RS,20251121,650.1,652.2,640.7,641.1,20904
RS.C,20251121,650.1,652.2,640.7,641.1,20904
RSF26,20251121,650.1,652.2,640.7,641.1,20904
RSF27,20251121,671.6,671.6,671.6,671.6,0
RSF28,20251121,668.8,668.8,668.8,668.8,0
RSH26,20251121,662.8,664.9,653.5,653.7,11292
RSH27,20251121,674,674,674,674,0
RSK26,20251121,672.6,674.2,664.3,664.4,4202
RSK27,20251121,673.5,673.5,673.5,673.5,0
RSN26,20251121,678.1,678.7,670.4,670.7,1442
RSN27,20251121,670.2,670.2,670.2,670.2,0
RSX25,20251114,636.2,636.2,636.2,636.2,0
RSX26,20251121,665,669.6,663,665.3,928
RSX27,20251121,663.8,663.8,663.8,663.8,0
RSY00,20251120,0,0,0,0,38768