RS,20241126,593.1,593.6,568.1,580.3,29006
RS.C,20241126,593.1,593.6,568.1,580.3,29006
RSF25,20241126,593.1,593.6,568.1,580.3,29006
RSF26,20241126,583,588.1,583,588.1,8
RSF27,20241126,580.4,580.4,577.3,577.3,0
RSH25,20241126,605,606.1,581.2,594.2,11182
RSH26,20241126,588.4,588.4,587.7,587.7,5
RSK25,20241126,613.8,613.8,591.5,605.5,4057
RSK26,20241126,586.5,586.5,584.6,584.6,1
RSN25,20241126,616.2,616.2,595.7,610,2358
RSN26,20241126,581.9,581.9,581.7,581.7,0
RSX24,20241114,634.6,634.6,613.1,613.1,0
RSX25,20241126,582.7,590,572.7,585,1521
RSX26,20241126,580.2,580.2,579.4,579.4,0