RS,20251117,646,658.3,643.4,655.2,29752
RS.C,20251117,646,658.3,643.4,655.2,29752
RSF26,20251118,654.6,658.8,650,656.4,27210
RSF27,20251118,676.9,676.9,674.2,676.2,4
RSF28,20251118,672.9,672.9,672.9,672.9,0
RSH26,20251118,666.7,670.7,662.3,668.6,10348
RSH27,20251118,678.2,678.2,678.2,678.2,0
RSK26,20251118,675.8,680.4,671.8,678.2,5012
RSK27,20251118,677.7,677.7,677.7,677.7,0
RSN26,20251118,680.4,685.4,677.5,683.4,1377
RSN27,20251118,674.2,674.2,674.2,674.2,0
RSX25,20251114,636.2,636.2,636.2,636.2,0
RSX26,20251118,669,674,666,670.5,624
RSX27,20251118,667.9,667.9,667.9,667.9,0
RSY00,20251117,0,0,0,0,44575