RS,20251119,655.7,656.9,646.5,650.2,33960
RS.C,20251119,655.7,656.9,646.5,650.2,33960
RSF26,20251119,655.7,656.9,646.5,650.4,33960
RSF27,20251119,672.8,673.3,672.3,672.3,7
RSF28,20251119,670.9,670.9,670.9,670.9,0
RSH26,20251119,668,669.4,659.4,663.1,19068
RSH27,20251119,675.4,675.4,675.4,675.4,0
RSK26,20251119,677.4,678.9,669.6,672.9,6992
RSK27,20251119,675.5,675.5,675.5,675.5,0
RSN26,20251119,682.6,683.8,675.5,678,2139
RSN27,20251119,672.2,672.2,672.2,672.2,0
RSX25,20251114,636.2,636.2,636.2,636.2,0
RSX26,20251119,669,671.4,664,665.6,1026
RSX27,20251119,665.9,665.9,665.9,665.9,0
RSY00,20251118,0,0,0,0,63192