RS,20260205,658.2,663.7,655.5,663,20534
RS.C,20260205,658.2,663.7,655.5,663,20534
RSF26,20260114,615.2,615.2,615.2,615.2,0
RSF27,20260205,675,680,675,679.7,273
RSF28,20260205,683.4,683.4,683.4,683.4,0
RSH26,20260205,658.2,663.7,655.5,663,20534
RSH27,20260205,683.1,685.5,682.6,685.5,32
RSH28,20260205,683.4,683.4,683.4,683.4,0
RSK26,20260205,670.2,674.5,666.6,673.8,16484
RSK27,20260205,688.7,688.7,688.7,688.7,0
RSN26,20260205,677.2,681.9,674.5,681.2,7624
RSN27,20260205,689.9,689.9,689.9,689.9,0
RSX26,20260205,668.4,672.8,665.6,672.2,2198
RSX27,20260205,684.1,684.1,684.1,684.1,0
RSY00,20260204,0,0,0,0,47145