RS,20251117,646,658.3,643.4,655.2,29752
RS.C,20251117,646,658.3,643.4,655.2,29752
RSF26,20251117,646,658.3,643.4,655.2,29752
RSF27,20251117,672.7,677.1,671.3,675.4,44
RSF28,20251117,672.1,672.1,672.1,672.1,0
RSH26,20251117,657.6,669.6,655,666.7,13840
RSH27,20251117,674.4,679,673.8,677.4,19
RSK26,20251117,664.9,678,664.1,675.3,3918
RSK27,20251117,676.9,676.9,676.9,676.9,0
RSN26,20251117,670.1,683,669.4,680.1,1961
RSN27,20251117,673.4,673.4,673.4,673.4,0
RSX25,20251114,636.2,636.2,636.2,636.2,0
RSX26,20251117,663,671.9,663,669.7,951
RSX27,20251117,667.1,667.1,667.1,667.1,0
RSY00,20251114,0,0,0,0,50485