RS,20260102,603.6,604.7,595.3,603.9,17841
RS.C,20260102,603.6,604.7,595.3,603.9,17841
RSF26,20260102,590.9,590.9,590.9,590.9,0
RSF27,20260102,629.5,634.1,629.5,634.1,11
RSF28,20260102,625.5,625.5,625.5,625.5,0
RSH26,20260102,603.6,604.7,595.3,603.9,17841
RSH27,20260102,636.7,636.7,636.7,636.7,0
RSK26,20260102,614.1,615.2,606.5,614.4,7327
RSK27,20260102,636.2,636.2,636.2,636.2,0
RSN26,20260102,623,623.7,615.4,623.2,2349
RSN27,20260102,632.9,632.9,632.9,632.9,0
RSX26,20260102,626.8,628,620.9,628,792
RSX27,20260102,626.5,626.5,626.5,626.5,0
RSY00,20251231,0,0,0,0,28320