RS,20260123,646.1,652.2,643.6,651.7,26508
RS.C,20260123,646.1,652.2,643.6,651.7,26508
RSF26,20260114,615.2,615.2,615.2,615.2,0
RSF27,20260123,663.4,670,662.3,669.5,556
RSF28,20260123,668.9,668.9,668.9,668.9,0
RSH26,20260123,646.1,652.2,643.6,651.7,26508
RSH27,20260123,666.5,674,666.5,674,28
RSH28,20260123,668.9,668.9,668.9,668.9,0
RSK26,20260123,654.5,663.2,654.5,662.6,18393
RSK27,20260123,675.8,675.8,675.8,675.8,0
RSN26,20260123,662.2,669.9,661.5,669.3,5800
RSN27,20260123,674.8,674.8,674.8,674.8,0
RSX26,20260123,654,663.7,653.5,663,3251
RSX27,20260123,669.9,669.9,669.9,669.9,0
RSY00,20260122,0,0,0,0,54536