RS,20251201,650.7,653,644.1,647.2,28845
RS.C,20251201,650.7,653,644.1,647.2,28845
RSF26,20251201,650.7,653,644.1,647.2,28845
RSF27,20251201,672.4,674.4,672.4,674.4,5
RSF28,20251201,671.5,671.5,671.5,671.5,0
RSH26,20251201,666,666.1,657.5,660.9,18573
RSH27,20251201,676.7,676.7,676.7,676.7,0
RSK26,20251201,675.9,675.9,668,671.7,8179
RSK27,20251201,676.2,676.2,676.2,676.2,0
RSN26,20251201,678.4,681.2,673.9,677.6,2016
RSN27,20251201,672.9,672.9,672.9,672.9,0
RSX25,20251114,636.2,636.2,636.2,636.2,0
RSX26,20251201,669,672.6,666,669.2,665
RSX27,20251201,666.5,666.5,666.5,666.5,0
RSY00,20251128,0,0,0,0,58283