RS,20251127,650,654.9,646.3,651.6,12205
RS.C,20251127,650,654.9,646.3,651.6,12205
RSF26,20251127,650,654.9,646.3,651.6,12255
RSF27,20251127,672.7,677.4,672.2,677.4,7
RSF28,20251127,674.6,674.6,674.6,674.6,0
RSH26,20251127,661.3,667.5,659.3,664.5,5840
RSH27,20251127,673.8,679.8,673.8,679.8,2
RSK26,20251127,673.4,677.4,669.2,674.4,1881
RSK27,20251127,679.3,679.3,679.3,679.3,0
RSN26,20251127,678.5,682.4,674.3,679.5,440
RSN27,20251127,676,676,676,676,0
RSX25,20251114,636.2,636.2,636.2,636.2,0
RSX26,20251127,672.2,672.2,667,671.5,393
RSX27,20251127,669.6,669.6,669.6,669.6,0
RSY00,20251126,0,0,0,0,20818