RS,20260226,676.9,682.2,673.5,680.6,2743
RS.C,20260226,676.9,682.2,673.5,680.6,2743
RSF27,20260227,704.2,706.5,698.8,698.9,561
RSF28,20260227,699,699,699,699,0
RSH26,20260227,681.7,687,673,674.7,2491
RSH27,20260227,710,711,704,704,50
RSH28,20260227,699,699,699,699,0
RSK26,20260227,690.8,694.8,686.7,687.7,27231
RSK27,20260227,708.9,709.4,706.7,706.7,3
RSN26,20260227,702.5,705.4,697.6,698.5,16552
RSN27,20260227,711.9,711.9,708.2,708.2,20
RSX26,20260227,696.9,699.4,691,691.9,9557
RSX27,20260227,704.7,704.7,701,701,20
RSY00,20260226,0,0,0,0,56485