RS,20251224,597,610,593.8,598.6,5995
RS.C,20251224,597,610,593.8,598.6,5995
RSF26,20251224,597,610,593.8,598.6,5995
RSF27,20251224,640.2,640.2,640.2,640.2,4
RSF28,20251224,635.6,635.6,635.6,635.6,0
RSH26,20251224,602.8,615.1,601.1,611.5,23929
RSH27,20251224,642.8,642.8,642.8,642.8,0
RSK26,20251224,614.8,624.6,612,622.1,6243
RSK27,20251224,642.3,642.3,642.3,642.3,0
RSN26,20251224,623.3,632.3,620.8,630.6,1992
RSN27,20251224,639,639,639,639,0
RSX26,20251224,625.7,635,625.2,634,768
RSX27,20251224,632.6,632.6,632.6,632.6,0
RSY00,20251223,0,0,0,0,38931