RS,20260220,672.3,676.3,660.2,674.6,12942
RS.C,20260220,672.3,676.3,660.2,674.6,12942
RSF27,20260220,693.9,696.1,684,693.9,703
RSF28,20260220,695,695,695,695,0
RSH26,20260220,672.3,676.3,660.2,674.6,12942
RSH27,20260220,698,700,697.5,697.9,76
RSH28,20260220,695,695,695,695,0
RSK26,20260220,684.6,688.5,672.3,686.7,35494
RSK27,20260220,700.6,700.6,700.6,700.6,10
RSN26,20260220,695.3,699.1,683.4,697.1,15380
RSN27,20260220,704,704,701.9,701.9,26
RSX26,20260220,688.4,689.9,676.9,687.6,10299
RSX27,20260220,694.8,694.8,692.9,692.9,18
RSY00,20260219,0,0,0,0,74948