RS,20260107,613.2,621.1,612.5,620,21993
RS.C,20260107,613.2,621.1,612.5,620,21993
RSF26,20260107,607,607,607,607,0
RSF27,20260107,641.1,641.3,640.4,640.4,7
RSF28,20260107,634.2,634.2,634.2,634.2,0
RSH26,20260107,613.2,621.1,612.5,620,22043
RSH27,20260107,644.3,644.3,643.5,643.5,1
RSK26,20260107,623.9,631,622.9,630,9629
RSK27,20260107,644,644,644,644,0
RSN26,20260107,630.9,638.2,630,637.1,3831
RSN27,20260107,641.6,641.6,641.6,641.6,0
RSX26,20260107,629.6,635.4,629,634.4,656
RSX27,20260107,635.2,635.2,635.2,635.2,0
RSY00,20260106,0,0,0,0,36167