RS,20260414,704.7,710.4,703.6,704.1,22191
RS.C,20260414,704.7,710.4,703.6,704.1,22191
RSF27,20260414,721.3,729.8,721.3,724.5,845
RSF28,20260414,702,702,702,702,0
RSH27,20260414,730.4,734.2,729.9,730,77
RSH28,20260414,702,702,702,702,0
RSK26,20260414,704.7,710.4,703.6,704.1,22191
RSK27,20260414,732.6,734.1,731.9,731.9,22
RSK28,20260414,702,702,702,702,0
RSN26,20260414,717,722.5,716.1,716.6,36106
RSN27,20260414,733.1,734.3,732.3,732.3,17
RSX26,20260414,719.8,722.6,716.4,717,8388
RSX27,20260414,700,700.3,700,700.3,3
RSY00,20260413,0,0,0,0,67649