RS,20260202,647.5,647.5,640.7,645,17314
RS.C,20260202,647.5,647.5,640.7,645,17314
RSF26,20260114,615.2,615.2,615.2,615.2,0
RSF27,20260202,660.5,665,660.5,664.6,94
RSF28,20260202,667.8,667.8,667.8,667.8,0
RSH26,20260202,647.5,647.5,640.7,645,17314
RSH27,20260202,670.3,670.3,670.3,670.3,30
RSH28,20260202,667.8,667.8,667.8,667.8,0
RSK26,20260202,659,659,652,656.4,12708
RSK27,20260202,673.5,673.5,673.5,673.5,0
RSN26,20260202,666.4,666.4,659.4,664.9,6410
RSN27,20260202,674.6,674.6,674.6,674.6,0
RSX26,20260202,657.5,659.3,652,656.9,3557
RSX27,20260202,668.8,668.8,668.8,668.8,0
RSY00,20260130,0,0,0,0,40113