RS,20251230,591.2,594.6,590.5,594.6,2344
RS.C,20251230,591.2,594.6,590.5,594.6,2344
RSF26,20251230,591.2,594.6,590.5,594.6,2344
RSF27,20251230,637.5,637.5,637.5,637.5,8
RSF28,20251230,630.4,630.4,630.4,630.4,0
RSH26,20251230,603,610.6,602.6,608.8,19645
RSH27,20251230,640.1,640.1,640.1,640.1,0
RSK26,20251230,614,620.9,613.8,619.3,4471
RSK27,20251230,639.6,639.6,639.6,639.6,0
RSN26,20251230,622.4,628.5,622.4,627.2,1982
RSN27,20251230,636.3,636.3,636.3,636.3,0
RSX26,20251230,626,632.3,626,631.2,898
RSX27,20251230,629.9,629.9,629.9,629.9,0
RSY00,20251229,0,0,0,0,29348