RS,20251218,596.8,599.4,588.1,588.3,23635
RS.C,20251218,596.8,599.4,588.1,588.3,23635
RSF26,20251218,596.8,599.4,588.1,588.3,23635
RSF27,20251218,633.6,633.6,629.8,629.8,3
RSF28,20251218,626.8,626.8,626.8,626.8,0
RSH26,20251218,608.6,610.9,600,600.2,27919
RSH27,20251218,632,632,632,632,0
RSK26,20251218,620.4,622.5,612.4,612.5,7095
RSK27,20251218,631.5,631.5,631.5,631.5,0
RSN26,20251218,630,630.7,621.5,621.7,3815
RSN27,20251218,628.2,628.2,628.2,628.2,0
RSX26,20251218,629.5,630,623.1,623.7,544
RSX27,20251218,621.8,621.8,621.8,621.8,0
RSY00,20251217,0,0,0,0,63011