RS,20251107,633.7,642.5,632.5,640,19228
RS.C,20251107,633.7,642.5,632.5,640,19228
RSF26,20251107,633.7,642.5,632.5,640,19228
RSF27,20251107,669.8,673.3,669.8,673.3,13
RSH26,20251107,644.8,653.5,643.7,651.8,7647
RSH27,20251107,676.3,676.3,676.3,676.3,0
RSK26,20251107,655.2,663.5,654.5,662.3,4255
RSK27,20251107,679.3,679.3,679.3,679.3,0
RSN26,20251107,669.2,670.5,662.2,669.8,1375
RSN27,20251107,686.1,686.1,686.1,686.1,0
RSX25,20251107,626.8,626.8,626.8,626.8,0
RSX26,20251107,660,666.9,659,666,543
RSX27,20251107,680.5,680.5,680.5,680.5,0
RSY00,20251106,0,0,0,0,33061