RS,20250627,691.8,705,683,683,2000
RS.C,20250627,691.8,705,683,683,2000
RSF26,20250627,717.5,725.2,698.2,702.1,12308
RSF27,20250627,700.8,700.8,689.7,689.7,0
RSH26,20250627,728.8,731.1,705.1,709.8,3117
RSH27,20250627,697.8,697.8,686.7,686.7,0
RSK26,20250627,734.9,736.3,713.6,716.5,458
RSK27,20250627,701.2,701.2,690.1,690.1,0
RSN25,20250627,691.8,705,683,683,2000
RSN26,20250627,738.4,738.4,719.1,722,192
RSN27,20250627,701.2,701.2,690.1,690.1,0
RSX25,20250627,708.8,717,688.1,692.9,32524
RSX26,20250627,700.1,701.5,687,689.9,48