RS,20251114,648.8,654.7,645.4,647.5,26290
RS.C,20251114,648.8,654.7,645.4,647.5,26290
RSF26,20251114,648.8,654.7,645.4,647.5,26290
RSF27,20251114,672.9,672.9,671.2,671.2,1
RSH26,20251114,659.6,665.5,656.6,658.6,10612
RSH27,20251114,674.2,674.2,674.2,674.2,0
RSK26,20251114,667.5,673.8,665.5,667.2,4473
RSK27,20251114,674.2,674.2,674.2,674.2,0
RSN26,20251114,675.3,678.5,670.6,672,1893
RSN27,20251114,671.2,671.2,671.2,671.2,0
RSX25,20251114,636.2,636.2,636.2,636.2,0
RSX26,20251114,665,668.4,663,664.4,613
RSX27,20251114,665.5,665.5,665.5,665.5,0
RSY00,20251113,0,0,0,0,43882