RS,20260304,706.6,711.5,699.9,709.4,31515
RS.C,20260304,706.6,711.5,699.9,709.4,31515
RSF27,20260304,714.4,719.4,708.4,717.4,1299
RSF28,20260304,715.5,715.5,715.5,715.5,0
RSH26,20260304,698.9,698.9,698.9,698.9,0
RSH27,20260304,720,724.1,716.1,722.2,386
RSH28,20260304,715.5,715.5,715.5,715.5,0
RSK26,20260304,706.6,711.5,699.9,709.4,31534
RSK27,20260304,722.5,724.7,717.6,723.2,114
RSN26,20260304,716,721.9,710.5,719.9,15020
RSN27,20260304,722.5,723.7,717.6,722.3,614
RSX26,20260304,707,712.9,701.8,710.9,7913
RSX27,20260304,713.5,715,710.3,714.5,633
RSY00,20260303,0,0,0,0,57513