RS,20251017,617.7,622,614.7,616.2,17711
RS.C,20251017,617.7,622,614.7,616.2,17711
RSF26,20251017,631.3,635.9,628.6,630.3,30007
RSF27,20251017,664.2,664.2,664.2,664.2,0
RSH26,20251017,641.8,645.7,639.1,640.5,7405
RSH27,20251017,667.3,667.3,667.3,667.3,0
RSK26,20251017,651,654.6,648.3,649.5,3051
RSK27,20251017,670.3,670.3,670.3,670.3,0
RSN26,20251017,658.8,661.4,655.4,656.7,655
RSN27,20251017,677.1,677.1,677.1,677.1,0
RSX25,20251017,617.7,622,614.7,616.2,17728
RSX26,20251017,660,662,657,657.2,454
RSX27,20251017,673.6,673.6,673.6,673.6,0
RSY00,20251016,0,0,0,0,59300