RS,20251124,642.2,646.8,636.5,644.2,18602
RS.C,20251124,642.2,646.8,636.5,644.2,18602
RSF26,20251124,642.2,646.8,636.5,644.2,18602
RSF27,20251124,673.9,673.9,673.9,673.9,0
RSF28,20251124,671.1,671.1,671.1,671.1,0
RSH26,20251124,653.7,659.8,649.5,657,12362
RSH27,20251124,676.3,676.3,676.3,676.3,0
RSK26,20251124,666.6,670.6,659.8,667.6,6047
RSK27,20251124,675.8,675.8,675.8,675.8,0
RSN26,20251124,674.1,676.4,666.5,673.6,1492
RSN27,20251124,672.5,672.5,672.5,672.5,0
RSX25,20251114,636.2,636.2,636.2,636.2,0
RSX26,20251124,664,670,661.8,667.6,684
RSX27,20251124,666.1,666.1,666.1,666.1,0
RSY00,20251121,0,0,0,0,39187