RS,20260130,648.6,651.9,645.3,648,14938
RS.C,20260130,648.6,651.9,645.3,648,14938
RSF26,20260114,615.2,615.2,615.2,615.2,0
RSF27,20260130,667,668.2,663.8,665.1,178
RSF28,20260130,668.4,668.4,668.4,668.4,0
RSH26,20260130,648.6,651.9,645.3,648,14938
RSH27,20260130,671.8,672.6,670.9,670.9,12
RSH28,20260130,668.4,668.4,668.4,668.4,0
RSK26,20260130,659.2,663,656.5,659.2,10825
RSK27,20260130,674.1,674.1,674.1,674.1,0
RSN26,20260130,667.1,670.3,664.4,666.6,3792
RSN27,20260130,675.2,675.2,675.2,675.2,0
RSX26,20260130,657.7,660.7,655.6,657.3,1513
RSX27,20260130,669.4,669.4,669.4,669.4,0
RSY00,20260129,0,0,0,0,31258