RS,20260120,638.5,644.8,634,636.2,26122
RS.C,20260120,638.5,644.8,634,636.2,26122
RSF26,20260114,615.2,615.2,615.2,615.2,0
RSF27,20260120,661.4,663,656.6,656.8,55
RSF28,20260120,652.6,652.6,652.6,652.6,0
RSH26,20260120,638.5,644.8,634,636.2,26122
RSH27,20260120,659.4,659.4,659.4,659.4,0
RSH28,20260120,652.6,652.6,652.6,652.6,0
RSK26,20260120,649.8,656.8,645.8,647.6,16416
RSK27,20260120,661.1,661.1,661.1,661.1,0
RSN26,20260120,658.9,664.2,653.5,654.8,7537
RSN27,20260120,658.5,658.5,658.5,658.5,0
RSX26,20260120,649,659,649,651.3,4424
RSX27,20260120,653.6,653.6,653.6,653.6,0
RSY00,20260119,0,0,0,0,54554