RS,20260129,649.8,655.2,646.3,648.7,15549
RS.C,20260129,649.8,655.2,646.3,648.7,15549
RSF26,20260114,615.2,615.2,615.2,615.2,0
RSF27,20260129,669,670,664.4,664.8,98
RSF28,20260129,666.9,666.9,666.9,666.9,0
RSH26,20260129,649.8,655.2,646.3,648.7,15549
RSH27,20260129,669.6,669.6,669.6,669.6,0
RSH28,20260129,666.9,666.9,666.9,666.9,0
RSK26,20260129,660.5,665.7,657.4,659.6,9149
RSK27,20260129,672.5,672.5,672.5,672.5,0
RSN26,20260129,667.7,672.1,665.2,667.1,4020
RSN27,20260129,673,673,673,673,0
RSX26,20260129,658.9,662.7,657.2,657.5,1630
RSX27,20260129,667.9,667.9,667.9,667.9,0
RSY00,20260128,0,0,0,0,30446