RS,20260223,674.6,681.2,671.8,676.9,9666
RS.C,20260223,674.6,681.2,671.8,676.9,9666
RSF27,20260223,692.6,701.3,692.1,699,888
RSF28,20260223,701.1,701.1,701.1,701.1,0
RSH26,20260223,674.6,681.2,671.8,676.9,9666
RSH27,20260223,700,705,698.2,703.4,111
RSH28,20260223,701.1,701.1,701.1,701.1,0
RSK26,20260223,686.9,693.2,683.9,689,38180
RSK27,20260223,703.7,705.8,703.7,705.8,31
RSN26,20260223,695.7,703.9,694.3,699.6,14417
RSN27,20260223,704,706.7,704,706.7,42
RSX26,20260223,686,695.5,684.9,691.8,5926
RSX27,20260223,699.6,699.6,699.6,699.6,1
RSY00,20260220,0,0,0,0,69262