RS,20260326,726.3,732.3,726,729.4,20159
RS.C,20260326,726.3,732.3,726,729.4,20159
RSF27,20260326,737,745.1,737,742.9,5248
RSF28,20260326,716.9,716.9,716.9,716.9,0
RSH26,20260313,728.8,728.8,728.8,728.8,0
RSH27,20260326,741.2,749.4,741.2,747.1,1254
RSH28,20260326,716.9,716.9,716.9,716.9,0
RSK26,20260326,726.3,732.3,726,729.4,20159
RSK27,20260326,746.9,750.1,746.2,747.9,104
RSK28,20260326,716.9,716.9,716.9,716.9,0
RSN26,20260326,738.9,744.7,738.5,742.4,17839
RSN27,20260326,740,749.9,740,747.6,110
RSX26,20260326,733.6,739,732.5,736.8,12905
RSX27,20260326,715,715.2,713.8,715.2,59
RSY00,20260325,0,0,0,0,57678