RS,20260218,662.5,671.4,662.5,670.2,16049
RS.C,20260218,662.5,671.4,662.5,670.2,16049
RSF27,20260218,686.1,693.8,686.1,693.5,549
RSF28,20260218,694.5,694.5,694.5,694.5,0
RSH26,20260218,662.5,671.4,662.5,670.2,16049
RSH27,20260218,694.2,698.4,694.1,698.4,50
RSH28,20260218,694.5,694.5,694.5,694.5,0
RSK26,20260218,675.7,683.6,675.3,682.7,38719
RSK27,20260218,699.5,701.4,699.5,701.4,1
RSN26,20260218,683.2,693.9,683.2,693.5,18707
RSN27,20260218,700,702,700,702,1
RSX26,20260218,680.8,687.5,680.6,687.1,9971
RSX27,20260218,695,695,695,695,0
RSY00,20260217,0,0,0,0,84047