RS,20251128,650.6,655.1,650,650.7,18410
RS.C,20251128,650.6,655.1,650,650.7,18410
RSF26,20251128,650.6,655.1,650,650.7,18410
RSF27,20251128,678.3,678.3,676.1,676.1,11
RSF28,20251128,673.2,673.2,673.2,673.2,0
RSH26,20251128,664,668.4,662.8,664,10686
RSH27,20251128,678.4,678.4,678.4,678.4,0
RSK26,20251128,673.8,678.8,672.9,674.4,3965
RSK27,20251128,677.9,677.9,677.9,677.9,0
RSN26,20251128,678.7,683.8,678,679.5,980
RSN27,20251128,674.6,674.6,674.6,674.6,0
RSX25,20251114,636.2,636.2,636.2,636.2,0
RSX26,20251128,670,674.9,670,670.9,490
RSX27,20251128,668.2,668.2,668.2,668.2,0
RSY00,20251127,0,0,0,0,34542