IM.C,20240812,97,97.025,96.99,97.01,113364
IM.C,20240813,97.015,97.06,97,97.055,106492
IM.C,20240814,97.04,97.07,97.02,97.05,129268
IM.C,20240815,97.435,97.445,97.305,97.34,145930
IM.C,20240816,96.965,97.005,96.955,96.97,183416
IM.C,20240819,96.57,96.58,96.56,96.565,133477
IM.C,20240820,96.565,96.575,96.56,96.57,81685
IM.C,20240821,97.005,97.04,96.985,97.02,131084
IM.C,20240822,97.02,97.045,96.985,96.99,132473
IM.C,20240823,96.975,97.025,96.975,97.02,125233
IM.C,20240826,97.01,97.03,96.985,96.995,149405
IM.C,20240827,96.99,96.995,96.975,96.99,84523
IM.C,20240828,96.995,97,96.985,96.99,113657
IM.C,20240829,96.99,97.035,96.98,97.005,118585
IM.C,20240830,97,97.01,96.955,96.97,231707
IM.C,20240902,96.965,96.965,96.94,96.95,228238
IM.C,20240903,96.955,96.98,96.935,96.96,126732
IM.C,20240904,96.55,96.57,96.55,96.56,256805
IM.C,20240905,96.995,97.005,96.965,96.99,324724
IM.C,20240906,96.985,97.065,96.965,97.035,313972
IM.C,20240910,97.01,97.025,97,97.01,313972
IM.C,20240911,97.005,97.025,96.985,97.015,256366
IM.C,20240912,97.01,97.01,96.94,96.945,395693
IM.C,20240913,96.97,97.005,96.965,96.985,509346
IM.C,20240916,96.995,97.01,96.98,96.995,363189
IM.C,20240917,96.995,97.01,96.985,96.99,251182
IM.C,20240918,96.985,97,96.95,96.97,210945
IM.C,20240919,96.98,97,96.97,96.99,289940
IM.C,20240920,96.99,97,96.97,96.97,266537
IM.C,20240923,96.99,97.105,96.99,97.045,175192
IM.C,20240924,97.105,97.125,97.07,97.105,393536
IM.C,20240925,97.11,97.11,97.08,97.095,465510
IM.C,20240926,97.09,97.125,97.085,97.1,268146
IM.C,20240927,97.1,97.16,97.09,97.145,370509
IM.C,20240930,97.145,97.17,97.11,97.16,410425
IM.C,20241001,97.155,97.2,97.15,97.185,385328
IM.C,20241002,97.185,97.195,97.17,97.185,303207
IM.C,20241003,97.75,97.765,97.7,97.735,170572
IM.C,20241004,97.17,97.175,97.12,97.125,158307
IM.C,20241007,97.13,97.145,97.09,97.105,352750
IM.C,20241008,97.105,97.12,97.08,97.09,292238
IM.C,20241009,97.09,97.105,97.07,97.085,266122
IM.C,20241010,97.07,97.09,97.035,97.075,158049
IM.C,20241011,97.085,97.09,97.055,97.065,285286
IM.C,20241014,97.075,97.085,97.07,97.07,175163
IM.C,20241015,97.99,98.05,97.99,98.045,85743
IM.C,20241016,97.555,97.6,97.555,97.59,149651
IM.C,20241017,97.09,97.17,97.08,97.15,166875
IM.C,20241018,97.165,97.2,97.16,97.195,524116
IM.C,20241021,97.19,97.195,97.16,97.165,366392
IM.C,20241022,97.165,97.24,97.155,97.19,264987
IM.C,20241023,97.235,97.25,97.215,97.235,401395
IM.C,20241024,97.23,97.28,97.225,97.265,341987
IM.C,20241025,97.24,97.26,97.225,97.25,286474
IM.C,20241028,97.24,97.27,97.23,97.25,295152
IM.C,20241029,97.25,97.255,97.235,97.25,232457
IM.C,20241030,98.105,98.12,97.915,97.975,175565
IM.C,20241031,97.175,97.19,97.145,97.165,359276
IM.C,20241101,97.935,98.01,97.91,97.95,350016
IM.C,20241104,97.955,97.98,97.905,97.935,197409
IM.C,20241105,97.93,97.94,97.865,97.885,217697
IM.C,20241106,97.87,98.075,97.855,98.03,179389
IM.C,20241107,98.025,98.075,97.98,98.04,446456
IM.C,20241108,98.04,98.1,98.025,98.05,278296
IM.C,20241111,97.195,97.205,97.18,97.2,207321
IM.C,20241112,97.2,97.24,97.195,97.215,172138
IM.C,20241113,97.775,97.785,97.745,97.775,243741
IM.C,20241114,98.085,98.175,98.065,98.15,240600
IM.C,20241115,97.215,97.22,97.2,97.205,243454
IM.C,20241118,98.14,98.145,98.05,98.085,164299
IM.C,20241119,97.735,97.76,97.705,97.72,232238
IM.C,20241120,97.715,97.73,97.69,97.72,322456
IM.C,20241121,97.17,97.19,97.165,97.175,229275
IM.C,20241122,97.73,97.885,97.71,97.855,218999
IM.C,20241125,97.255,97.26,97.21,97.23,599697
IM.C,20241126,97.225,97.24,97.205,97.21,292484
IM.C,20250103,97.935,97.945,97.855,97.86,190791
IM.C,20250106,97.99,97.99,97.925,97.93,215277
IM.C,20250107,97.945,97.975,97.935,97.95,317839
IM.C,20250108,97.605,97.615,97.58,97.605,213486
IM.C,20250109,97.6,97.6,97.575,97.585,192555
IM.C,20250110,97.915,97.92,97.835,97.865,162170
IM.C,20250113,97.845,97.86,97.795,97.845,275712
IM.C,20250114,97.54,97.56,97.515,97.53,241333
IM.C,20250115,97.71,97.77,97.705,97.755,225724
IM.C,20250116,97.895,97.935,97.87,97.925,302192
IM.C,20250117,97.785,97.81,97.78,97.795,202890
IM.C,20250120,97.57,97.58,97.56,97.565,165466
IM.C,20250121,97.92,97.945,97.895,97.93,145882
IM.C,20250122,97.785,97.805,97.77,97.78,178279
IM.C,20250123,97.78,97.785,97.75,97.76,147331
IM.C,20250124,97.765,97.765,97.705,97.715,220104
IM.C,20250127,97.84,97.895,97.83,97.85,289113
IM.C,20250128,97.74,97.74,97.71,97.715,307957
IM.C,20250129,97.73,97.735,97.705,97.715,165697
IM.C,20250130,97.72,97.81,97.71,97.79,214510
IM.C,20250131,97.785,97.875,97.77,97.855,506239
IM.C,20250203,97.88,97.95,97.875,97.915,587018
IM.C,20250204,97.905,97.91,97.875,97.895,403068
IM.C,20250205,97.895,97.93,97.885,97.9,213765
IM.C,20250206,97.885,97.905,97.865,97.9,200609
IM.C,20250207,97.89,97.91,97.86,97.89,215065
IM.C,20250210,97.895,97.935,97.885,97.93,187733
IM.C,20250211,97.925,97.93,97.865,97.875,172852
IM.C,20250212,97.87,97.875,97.81,97.835,197602
IM.C,20250213,97.835,97.865,97.82,97.855,321610
IM.C,20250214,97.855,97.86,97.825,97.835,285196
IM.C,20250217,97.83,97.835,97.81,97.83,239656
IM.C,20250218,97.82,97.835,97.81,97.83,145008
IM.C,20250219,97.97,97.98,97.925,97.94,140865
IM.C,20250220,97.8,97.81,97.79,97.81,294397
IM.C,20250221,97.805,97.875,97.805,97.835,144715
IM.C,20250224,97.85,97.86,97.83,97.85,247630
IM.C,20250225,97.835,97.87,97.835,97.86,191087
IM.C,20250226,97.86,97.865,97.84,97.845,206363
IM.C,20250227,97.86,97.875,97.85,97.87,239901
IM.C,20250228,97.875,97.905,97.86,97.875,241406
IM.C,20250303,97.87,97.89,97.82,97.83,405297
IM.C,20250304,98.065,98.105,97.995,98.075,443160
IM.C,20250305,97.835,97.845,97.75,97.755,412121
IM.C,20250306,97.84,97.915,97.81,97.845,811553
IM.C,20250307,97.77,97.78,97.745,97.755,760955
IM.C,20250310,97.755,97.805,97.75,97.78,266899
IM.C,20250311,97.8,97.815,97.765,97.79,294134
IM.C,20250312,97.775,97.79,97.755,97.765,314028
IM.C,20250313,97.775,97.805,97.77,97.79,320160
IM.C,20250314,97.8,97.81,97.775,97.8,344460
IM.C,20250317,97.805,97.81,97.785,97.8,294571
IM.C,20250318,97.795,97.8,97.79,97.795,239335
IM.C,20250319,97.875,97.915,97.855,97.865,253678
IM.C,20250320,97.945,97.955,97.915,97.925,160812
IM.C,20250321,97.8,97.81,97.8,97.81,192922
IM.C,20250324,97.805,97.825,97.79,97.815,162235