AEH27,20260420,1027.06,1027.06,1027.06,1027.06,0
AEJ26,20260416,1020.05,1021.5,1012.15,1016.43,8919
AEK26,20260420,1013.6,1020.45,1013.4,1018.31,5581
AEM26,20260420,1017.61,1017.61,1017.61,1017.61,0
AEN26,20260420,1019.61,1019.61,1019.61,1019.61,0
AEU26,20260420,1017.51,1017.51,1017.51,1017.51,0
AEY00,20260417,0,0,0,0,5581
AEZ26,20260420,1021.51,1021.51,1021.51,1021.51,0
BEJ26,20260416,5483.5,5483.5,5483.5,5483.5,0
BEK26,20260420,5459.5,5459.5,5459.5,5459.5,0
BEM26,20260420,5415,5415,5415,5415,0
BEN26,20260420,5423,5423,5423,5423,0
BEU26,20260420,5445,5445,5445,5445,0
BEY00,20260417,0,0,0,0,0
BRH27,20260420,97.425,97.425,97.425,97.425,0
BRH28,20260420,97.45,97.45,97.45,97.45,0
BRH29,20260420,97.325,97.325,97.325,97.325,0
BRH30,20260420,97.19,97.19,97.19,97.19,0
BRH31,20260420,97.055,97.055,97.055,97.055,0
BRH32,20260420,96.91,96.91,96.91,96.91,0
BRJ26,20260413,97.796,97.796,97.796,97.796,0
BRK26,20260420,97.775,97.775,97.775,97.775,0
BRM26,20260420,97.69,97.69,97.69,97.69,0
BRM27,20260420,97.43,97.43,97.43,97.43,0
BRM28,20260420,97.42,97.42,97.42,97.42,0
BRM29,20260420,97.295,97.295,97.295,97.295,0
BRM30,20260420,97.155,97.155,97.155,97.155,0
BRM31,20260420,97.015,97.015,97.015,97.015,0
BRN26,20260420,97.625,97.625,97.625,97.625,0
BRQ26,20260420,97.57,97.57,97.57,97.57,0
BRU26,20260420,97.515,97.515,97.515,97.515,0
BRU27,20260420,97.45,97.45,97.45,97.45,0
BRU28,20260420,97.39,97.39,97.39,97.39,0
BRU29,20260420,97.26,97.26,97.26,97.26,0
BRU30,20260420,97.12,97.12,97.12,97.12,0
BRU31,20260420,96.98,96.98,96.98,96.98,0
BRV26,20260420,97.485,97.485,97.485,97.485,0
BRY00,20260331,0,0,0,0,1
BRZ26,20260420,97.455,97.455,97.455,97.455,0
BRZ27,20260420,97.465,97.465,97.465,97.465,0
BRZ28,20260420,97.36,97.36,97.36,97.36,0
BRZ29,20260420,97.225,97.225,97.225,97.225,0
BRZ30,20260420,97.09,97.09,97.09,97.09,0
BRZ31,20260420,96.945,96.945,96.945,96.945,0
DRH27,20260420,504.196,504.196,504.196,504.196,0
DRM26,20260420,490.669,490.669,490.669,490.669,0
DRM27,20260420,508.644,508.644,508.644,508.644,0
DRU26,20260420,495.203,495.203,495.203,495.203,0
DRY00,20260417,0,0,0,0,0
DRZ26,20260420,499.715,499.715,499.715,499.715,0
E1F27,20260420,96.4675,96.4675,96.4675,96.4675,0
E1F28,20260420,96.685,96.685,96.685,96.685,0
E1G27,20260420,96.4975,96.4975,96.4975,96.4975,0
E1G28,20260420,96.69,96.69,96.69,96.69,0
E1H26,20260331,96.35,96.35,96.35,96.35,0
E1H27,20260420,96.505,96.505,96.505,96.505,0
E1H28,20260420,96.6925,96.6925,96.6925,96.6925,0
E1J26,20260420,96.36,96.36,96.36,96.36,0
E1J27,20260420,96.52,96.52,96.52,96.52,0
E1K26,20260420,96.355,96.355,96.355,96.355,0
E1K27,20260420,96.53,96.53,96.53,96.53,0
E1M26,20260420,96.345,96.345,96.345,96.345,0
E1M27,20260420,96.5475,96.5475,96.5475,96.5475,0
E1N26,20260420,96.3425,96.3425,96.3425,96.3425,0
E1N27,20260420,96.5675,96.5675,96.5675,96.5675,0
E1Q26,20260420,96.3575,96.3575,96.3575,96.3575,0
E1Q27,20260420,96.59,96.59,96.59,96.59,0
E1U26,20260420,96.3725,96.3725,96.3725,96.3725,0
E1U27,20260420,96.6125,96.6125,96.6125,96.6125,0
E1V26,20260420,96.405,96.405,96.405,96.405,0
E1V27,20260420,96.635,96.635,96.635,96.635,0
E1X26,20260420,96.43,96.43,96.43,96.43,0
E1X27,20260420,96.655,96.655,96.655,96.655,0
E1Z26,20260420,96.4525,96.4525,96.4525,96.4525,0
E1Z27,20260420,96.67,96.67,96.67,96.67,0
E2H26,20260420,96.34,96.34,96.34,96.34,0
E2H27,20260420,96.51,96.51,96.51,96.51,0
E2H28,20260420,96.665,96.665,96.665,96.665,0
E2H29,20260420,96.52,96.52,96.52,96.52,0
E2H30,20260420,96.36,96.36,96.36,96.36,0
E2H31,20260420,96.16,96.16,96.16,96.16,0
E2M26,20260420,96.335,96.335,96.335,96.335,0
E2M27,20260420,96.565,96.565,96.565,96.565,0
E2M28,20260420,96.635,96.635,96.635,96.635,0
E2M29,20260420,96.48,96.48,96.48,96.48,0
E2M30,20260420,96.315,96.315,96.315,96.315,0
E2M31,20260420,96.11,96.11,96.11,96.11,0
E2U26,20260420,96.4,96.4,96.4,96.4,0
E2U27,20260420,96.63,96.63,96.63,96.63,0
E2U28,20260420,96.6,96.6,96.6,96.6,0
E2U29,20260420,96.44,96.44,96.44,96.44,0
E2U30,20260420,96.265,96.265,96.265,96.265,0
E2U31,20260420,96.055,96.055,96.055,96.055,0
E2Y00,20260417,0,0,0,0,0
E2Z26,20260420,96.465,96.465,96.465,96.465,0
E2Z27,20260420,96.67,96.67,96.67,96.67,0
E2Z28,20260420,96.56,96.56,96.56,96.56,0
E2Z29,20260420,96.4,96.4,96.4,96.4,0
E2Z30,20260420,96.21,96.21,96.21,96.21,0
E2Z31,20260420,96.005,96.005,96.005,96.005,0
EBF26,20260414,98.065,98.065,98.065,98.065,0
EBG26,20260420,98.0575,98.0575,98.0575,98.0575,0
EBH26,20260420,98.05,98.055,98.045,98.0525,51482
EBH27,20260420,97.6125,97.6125,97.5375,97.565,36796
EBH28,20260420,97.5825,97.6125,97.565,97.5875,11883
EBH29,20260420,97.4275,97.4675,97.4275,97.4525,862
EBH30,20260420,97.3075,97.3075,97.3075,97.3075,0
EBH31,20260420,97.1825,97.1825,97.1825,97.1825,0
EBH32,20260420,97.1025,97.1025,97.1025,97.1025,0
EBJ26,20260420,97.98,97.995,97.98,97.995,47
EBK26,20260420,97.8975,97.8975,97.8975,97.8975,0
EBM26,20260420,97.83,97.83,97.8025,97.8175,47179
EBM27,20260420,97.5625,97.6,97.545,97.57,27788
EBM28,20260420,97.5375,97.5775,97.535,97.555,7114
EBM29,20260420,97.42,97.42,97.42,97.42,0
EBM30,20260420,97.2725,97.2725,97.2725,97.2725,0
EBM31,20260420,97.1575,97.1575,97.1575,97.1575,0
EBN26,20260420,97.755,97.755,97.755,97.755,0
EBQ26,20260420,97.7,97.7,97.7,97.7,0
EBU26,20260420,97.69,97.6925,97.625,97.65,44392
EBU27,20260420,97.585,97.6225,97.5675,97.5925,17783
EBU28,20260420,97.51,97.54,97.4975,97.52,4491
EBU29,20260420,97.3825,97.3825,97.3825,97.3825,0
EBU30,20260420,97.24,97.24,97.24,97.24,0
EBU31,20260420,97.1375,97.1375,97.1375,97.1375,0
EBV26,20260420,97.595,97.595,97.595,97.595,0
EBY00,20260417,0,0,0,0,310232
EBZ26,20260420,97.6325,97.6325,97.56,97.59,30519
EBZ27,20260420,97.6025,97.6325,97.5825,97.605,25924
EBZ28,20260420,97.4725,97.505,97.4625,97.4875,3972
EBZ29,20260420,97.345,97.345,97.345,97.345,0
EBZ30,20260420,97.21,97.21,97.21,97.21,0
EBZ31,20260420,97.12,97.12,97.12,97.12,0
EDF26,20260414,98.065,98.065,98.065,98.065,0
EDG26,20260420,98.0575,98.0575,98.0575,98.0575,0
EDH26,20260420,98.0525,98.0525,98.0525,98.0525,0
EDH27,20260420,97.565,97.565,97.565,97.565,0
EDH28,20260420,97.5875,97.5875,97.5875,97.5875,0
EDH29,20260420,97.4525,97.4525,97.4525,97.4525,0
EDH30,20260420,97.3075,97.3075,97.3075,97.3075,0
EDH31,20260420,97.1825,97.1825,97.1825,97.1825,0
EDH32,20260420,97.1025,97.1025,97.1025,97.1025,0
EDJ26,20260420,97.995,97.995,97.995,97.995,0
EDK26,20260420,97.8975,97.8975,97.8975,97.8975,0
EDM26,20260420,97.8175,97.8175,97.8175,97.8175,0
EDM27,20260420,97.57,97.57,97.57,97.57,0
EDM28,20260420,97.555,97.555,97.555,97.555,0
EDM29,20260420,97.42,97.42,97.42,97.42,0
EDM30,20260420,97.2725,97.2725,97.2725,97.2725,0
EDM31,20260420,97.1575,97.1575,97.1575,97.1575,0
EDN26,20260420,97.755,97.755,97.755,97.755,0
EDQ26,20260420,97.7,97.7,97.7,97.7,0
EDU26,20260420,97.65,97.65,97.65,97.65,0
EDU27,20260420,97.5925,97.5925,97.5925,97.5925,0
EDU28,20260420,97.52,97.52,97.52,97.52,0
EDU29,20260420,97.3825,97.3825,97.3825,97.3825,0
EDU30,20260420,97.24,97.24,97.24,97.24,0
EDU31,20260420,97.1375,97.1375,97.1375,97.1375,0
EDV26,20260420,97.595,97.595,97.595,97.595,0
EDZ26,20260420,97.59,97.59,97.59,97.59,0
EDZ27,20260420,97.605,97.605,97.605,97.605,0
EDZ28,20260420,97.4875,97.4875,97.4875,97.4875,0
EDZ29,20260420,97.345,97.345,97.345,97.345,0
EDZ30,20260420,97.21,97.21,97.21,97.21,0
EDZ31,20260420,97.12,97.12,97.12,97.12,0
EOH27,20260420,2265.5,2265.5,2265.5,2265.5,0
EOM26,20260420,2263.5,2263.5,2263.5,2263.5,0
EOM27,20260420,2259,2259,2259,2259,0
EOM28,20260420,2264,2264,2264,2264,0
EOM29,20260420,2267.5,2267.5,2267.5,2267.5,0
EOM30,20260420,2269.5,2269.5,2269.5,2269.5,0
EOU26,20260420,2269.5,2269.5,2269.5,2269.5,0
EOY00,20260417,0,0,0,0,0
EOZ26,20260420,2275.5,2275.5,2275.5,2275.5,0
EOZ27,20260420,2273.5,2273.5,2273.5,2273.5,0
EOZ28,20260420,2278.5,2278.5,2278.5,2278.5,0
EOZ29,20260420,2265.5,2265.5,2265.5,2265.5,0
EOZ30,20260420,2291.5,2291.5,2291.5,2291.5,0
F5H27,20260420,890.9,890.9,890.9,890.9,0
F5H28,20260420,922,922,922,922,0
F5H29,20260420,954.1,954.1,954.1,954.1,0
F5M26,20260420,868.5,868.5,865.9,867,91
F5M27,20260420,898.7,898.7,898.7,898.7,0
F5M28,20260420,929.9,929.9,929.9,929.9,0
F5U26,20260420,875,875,875,875,0
F5U27,20260420,906.5,906.5,906.5,906.5,0
F5U28,20260420,937.9,937.9,937.9,937.9,0
F5Y00,20260417,0,0,0,0,91
F5Z26,20260420,883,883,883,883,0
F5Z27,20260420,914.2,914.2,914.2,914.2,0
F5Z28,20260420,945.9,945.9,945.9,945.9,0
FJM26,20260420,6742,6742,6742,6742,0
FJU26,20260420,6768,6768,6768,6768,0
FJZ26,20260420,6792,6792,6792,6792,0
FKM26,20260420,8093.5,8093.5,8093.5,8093.5,0
FKU26,20260420,8127,8127,8127,8127,0
FKZ26,20260420,8159,8159,8159,8159,0
GH26,20260327,86.38,86.38,86.38,86.38,0
GM26,20260420,88.51,88.72,88.18,88.27,199337
GU26,20260420,88.26,88.26,88.26,88.26,3
GY00,20260417,0,0,0,0,199340
GZ26,20260420,88.31,88.31,88.31,88.31,0
IB.C,20260420,187.9,187.9,187.9,187.9,0
IBH27,20260420,82.8,82.8,82.8,82.8,0
IBM26,20260420,187.9,187.9,187.9,187.9,0
IBU26,20260420,263.3,263.3,263.3,263.3,0
IBY00,20260417,0,0,0,0,101
IBZ26,20260420,320.8,320.8,320.8,320.8,0
IBZ27,20260420,332.2,332.2,332.2,332.2,0
IBZ28,20260420,323.2,323.2,323.2,323.2,0
IBZ29,20260420,309.2,309.2,309.2,309.2,0
IBZ30,20260420,304.9,304.9,304.9,304.9,0
IBZ31,20260420,300.3,300.3,300.3,300.3,0
IBZ32,20260420,290.1,290.1,290.1,290.1,0
IJ.C,20260420,98.05,98.05,98.05,98.05,0
IJF27,20260420,97.595,97.595,97.595,97.595,0
IJF28,20260420,97.615,97.615,97.615,97.615,0
IJG27,20260420,97.6,97.6,97.6,97.6,0
IJG28,20260420,97.61,97.61,97.61,97.61,0
IJH26,20260331,98.0675,98.0675,98.0675,98.0675,0
IJH27,20260420,97.595,97.595,97.595,97.595,0
IJH28,20260420,97.61,97.61,97.61,97.61,0
IJJ26,20260420,98.0675,98.0675,98.0675,98.0675,0
IJJ27,20260420,97.575,97.575,97.575,97.575,0
IJK26,20260420,98.05,98.05,98.05,98.05,0
IJK27,20260420,97.57,97.57,97.57,97.57,0
IJM26,20260420,97.97,97.97,97.97,97.97,0
IJM27,20260420,97.57,97.57,97.57,97.57,0
IJN26,20260420,97.87,97.87,97.87,97.87,0
IJN27,20260420,97.575,97.575,97.575,97.575,0
IJQ26,20260420,97.775,97.775,97.775,97.775,0
IJQ27,20260420,97.58,97.58,97.58,97.58,0
IJU26,20260420,97.735,97.735,97.735,97.735,0
IJU27,20260420,97.585,97.585,97.585,97.585,0
IJV26,20260420,97.69,97.69,97.69,97.69,0
IJV27,20260420,97.595,97.595,97.595,97.595,0
IJX26,20260420,97.62,97.62,97.62,97.62,0
IJX27,20260420,97.605,97.605,97.605,97.605,0
IJZ26,20260420,97.61,97.61,97.61,97.61,0
IJZ27,20260420,97.61,97.61,97.61,97.61,0
IM.C,20260420,97.695,97.705,97.675,97.69,161709
IMH27,20260420,97.425,97.455,97.395,97.425,158872
IMH28,20260420,97.46,97.475,97.425,97.45,89904
IMH29,20260420,97.31,97.34,97.285,97.325,38454
IMH30,20260420,97.17,97.205,97.145,97.19,23723
IMH31,20260420,97.015,97.07,97.015,97.055,5536
IMH32,20260420,96.91,96.91,96.91,96.91,0
IMJ26,20260413,97.8,97.805,97.79,97.796,7100
IMK26,20260420,97.77,97.785,97.765,97.775,8039
IMM26,20260420,97.695,97.705,97.675,97.69,161709
IMM27,20260420,97.42,97.46,97.4,97.43,149591
IMM28,20260420,97.415,97.44,97.39,97.42,65098
IMM29,20260420,97.265,97.305,97.255,97.295,25601
IMM30,20260420,97.125,97.17,97.115,97.155,8884
IMM31,20260420,97.015,97.015,97.015,97.015,23
IMN26,20260420,97.63,97.64,97.61,97.625,3268
IMQ26,20260420,97.565,97.58,97.555,97.57,309
IMU26,20260420,97.52,97.545,97.49,97.515,160655
IMU27,20260420,97.425,97.48,97.425,97.45,102740
IMU28,20260420,97.375,97.405,97.355,97.39,54881
IMU29,20260420,97.235,97.27,97.22,97.26,24072
IMU30,20260420,97.095,97.135,97.08,97.12,8710
IMU31,20260420,96.98,96.98,96.98,96.98,0
IMV26,20260420,97.475,97.49,97.46,97.485,35
IMY00,20260417,0,0,0,0,1501813
IMZ26,20260420,97.445,97.48,97.425,97.455,191731
IMZ27,20260420,97.445,97.49,97.44,97.465,137340
IMZ28,20260420,97.34,97.375,97.32,97.36,49704
IMZ29,20260420,97.2,97.24,97.18,97.225,25324
IMZ30,20260420,97.08,97.105,97.05,97.09,7610
IMZ31,20260420,96.945,96.945,96.945,96.945,0
J2H26,20260420,100.0475,100.05,100.0475,100.05,1023
J2H27,20260420,99.855,99.875,99.845,99.87,4684
J2H28,20260420,99.76,99.785,99.75,99.77,3661
J2H29,20260420,99.565,99.565,99.565,99.565,0
J2M26,20260420,100.025,100.035,100.02,100.035,7091
J2M27,20260420,99.825,99.84,99.805,99.83,3972
J2M28,20260420,99.75,99.75,99.72,99.73,1723
J2M29,20260420,99.5,99.5,99.5,99.5,0
J2U26,20260420,99.975,100,99.975,100,6414
J2U27,20260420,99.805,99.825,99.79,99.815,2109
J2U28,20260420,99.695,99.695,99.675,99.68,287
J2U29,20260420,99.435,99.435,99.435,99.435,0
J2Y00,20260417,0,0,0,0,40945
J2Z26,20260420,99.915,99.94,99.91,99.935,6387
J2Z27,20260420,99.795,99.815,99.78,99.8,3593
J2Z28,20260420,99.635,99.635,99.625,99.625,1
J2Z29,20260420,99.38,99.38,99.38,99.38,0
J8H26,20260420,96.24,96.25,96.24,96.245,10097
J8H27,20260420,95.955,95.995,95.94,95.96,71497
J8H28,20260420,96.1,96.14,96.075,96.09,40935
J8H29,20260420,96.02,96.055,96.005,96.015,17275
J8H30,20260420,95.875,95.91,95.86,95.87,3415
J8H31,20260420,95.74,95.74,95.7,95.705,1004
J8H32,20260420,95.53,95.53,95.53,95.53,0
J8M26,20260420,96.09,96.12,96.085,96.105,76093
J8M27,20260420,96,96.04,95.975,95.995,73290
J8M28,20260420,96.085,96.13,96.075,96.085,31779
J8M29,20260420,96,96.025,95.98,95.985,7956
J8M30,20260420,95.86,95.865,95.82,95.83,2177
J8M31,20260420,95.665,95.665,95.665,95.665,0
J8U26,20260420,95.95,95.99,95.94,95.965,77739
J8U27,20260420,96.05,96.09,96.03,96.045,60716
J8U28,20260420,96.075,96.11,96.055,96.065,34204
J8U29,20260420,95.965,95.99,95.945,95.95,6674
J8U30,20260420,95.81,95.825,95.78,95.79,1602
J8U31,20260420,95.62,95.62,95.62,95.62,0
J8Y00,20260417,0,0,0,0,688319
J8Z26,20260420,95.94,95.98,95.93,95.95,93045
J8Z27,20260420,96.09,96.13,96.07,96.085,50989
J8Z28,20260420,96.05,96.08,96.03,96.04,20402
J8Z29,20260420,95.925,95.95,95.905,95.91,6152
J8Z30,20260420,95.775,95.785,95.74,95.745,1278
J8Z31,20260420,95.575,95.575,95.575,95.575,0
JU.C,20260420,96.26,96.26,96.26,96.26,0
JUF27,20260420,95.97,95.97,95.97,95.97,0
JUF28,20260420,96.1,96.1,96.1,96.1,0
JUG27,20260420,95.97,95.97,95.97,95.97,0
JUG28,20260420,96.105,96.105,96.105,96.105,0
JUH26,20260331,96.27,96.27,96.27,96.27,0
JUH27,20260420,95.97,95.97,95.97,95.97,0
JUH28,20260420,96.11,96.11,96.11,96.11,0
JUJ26,20260420,96.27,96.27,96.27,96.27,0
JUJ27,20260420,95.97,95.97,95.97,95.97,0
JUK26,20260420,96.26,96.26,96.26,96.26,0
JUK27,20260420,95.985,95.985,95.985,95.985,0
JUM26,20260420,96.225,96.225,96.225,96.225,0
JUM27,20260420,95.99,95.99,95.99,95.99,0
JUN26,20260420,96.165,96.165,96.165,96.165,0
JUN27,20260420,96,96,96,96,0
JUQ26,20260420,96.085,96.085,96.085,96.085,0
JUQ27,20260420,96.035,96.035,96.035,96.035,0
JUU26,20260420,96.04,96.04,96.04,96.04,0
JUU27,20260420,96.045,96.045,96.045,96.045,0
JUV26,20260420,96,96,96,96,0
JUV27,20260420,96.055,96.055,96.055,96.055,0
JUX26,20260420,95.96,95.96,95.96,95.96,0
JUX27,20260420,96.07,96.07,96.07,96.07,0
JUZ26,20260420,95.96,95.96,95.96,95.96,0
JUZ27,20260420,96.09,96.09,96.09,96.09,0
L7.C,20260420,428.7,428.7,428.7,428.7,0
L7H27,20260420,436.25,436.25,436.25,436.25,0
L7H28,20260420,446.95,446.95,446.95,446.95,0
L7H29,20260420,458.15,458.15,458.15,458.15,0
L7M26,20260420,428.7,428.7,428.7,428.7,0
L7M27,20260420,438.9,438.9,438.9,438.9,0
L7M28,20260420,449.7,449.7,449.7,449.7,0
L7U26,20260420,431.05,431.05,431.05,431.05,0
L7U27,20260420,441.55,441.55,441.55,441.55,0
L7U28,20260420,452.5,452.5,452.5,452.5,0
L7Z26,20260420,433.6,433.6,433.6,433.6,0
L7Z27,20260420,444.25,444.25,444.25,444.25,0
L7Z28,20260420,455.3,455.3,455.3,455.3,0
M1J26,20260416,8343.5,8343.5,8263,8263,58
M1K26,20260420,8240,8240,8230,8237,14
M1M26,20260420,8201.5,8201.5,8201.5,8201.5,0
M1N26,20260420,8208,8208,8208,8208,0
M1Y00,20260417,0,0,0,0,14
M9Y00,20260417,0,0,0,0,0
M9Z26,20260420,260,260,260,260,0
M9Z27,20260420,262.1,262.1,262.1,262.1,0
M9Z28,20260420,253.6,253.6,253.6,253.6,0
M9Z29,20260420,252.1,252.1,252.1,252.1,0
M9Z30,20260420,242.7,242.7,242.7,242.7,0
M9Z31,20260420,215,215,215,215,0
MUH27,20260420,6484.042,6484.042,6484.042,6484.042,0
MUM26,20260420,6294.146,6294.146,6294.146,6294.146,0
MUM27,20260420,6549.044,6549.044,6549.044,6549.044,0
MUU26,20260420,6355.339,6355.339,6355.339,6355.339,0
MUY00,20260417,0,0,0,0,0
MUZ26,20260420,6418.933,6418.933,6418.933,6418.933,0
MXH27,20260420,8311.5,8311.5,8311.5,8311.5,0
MXJ26,20260416,8284,8332,8225,8263,43387
MXK26,20260420,8243,8264.5,8213,8237,32700
MXM26,20260420,8235.5,8235.5,8201.5,8201.5,4
MXM27,20260420,8206.5,8206.5,8206.5,8206.5,0
MXM28,20260420,8192.5,8192.5,8192.5,8192.5,0
MXM29,20260420,8214,8214,8214,8214,0
MXM30,20260420,8264,8264,8264,8264,0
MXN26,20260420,8208,8208,8208,8208,0
MXU26,20260420,8242.5,8242.5,8242.5,8242.5,0
MXY00,20260417,0,0,0,0,32704
MXZ26,20260420,8260.5,8260.5,8260.5,8260.5,0
MXZ27,20260420,8273,8273,8273,8273,0
MXZ28,20260420,8280,8280,8280,8280,0
MXZ29,20260420,8287,8287,8287,8287,0
MXZ30,20260420,8338,8338,8338,8338,0
N7.C,20260420,344.26,344.26,344.26,344.26,0
N7H27,20260420,354.64,354.64,354.64,354.64,0
N7M26,20260420,344.26,344.26,344.26,344.26,0
N7M27,20260420,358.2,358.2,358.2,358.2,0
N7U26,20260420,347.6,347.6,347.6,347.6,0
N7Z26,20260420,351.08,351.08,351.08,351.08,0
PQH27,20260420,9109,9109,9109,9109,0
PQM26,20260420,8947,8947,8947,8947,0
PQU26,20260420,8997,8997,8997,8997,0
PQY00,20260417,0,0,0,0,0
PQZ26,20260420,9053,9053,9053,9053,0
QBH26,20260327,67.76,67.76,67.76,67.76,0
QBM26,20260420,69.66,69.66,69.66,69.66,0
QBU26,20260420,69.56,69.56,69.56,69.56,0
QBZ26,20260420,69.44,69.44,69.44,69.44,0
QDH26,20260327,96.32,96.32,96.32,96.32,0
QDM26,20260420,98.06,98.09,97.81,97.85,1608
QDU26,20260420,97.92,97.92,97.92,97.92,0
QDY00,20260417,0,0,0,0,1608
QEH26,20260327,95.35,95.35,95.35,95.35,0
QEM26,20260420,96.51,96.51,96.51,96.51,0
QEU26,20260420,96.66,96.66,96.66,96.66,0
VFM26,20260420,114.82,114.82,114.82,114.82,0
VFU26,20260420,114.71,114.71,114.71,114.71,0
VFY00,20260417,0,0,0,0,0
VTM26,20260420,125.4,125.4,125.4,125.4,0
VTU26,20260420,125.17,125.17,125.17,125.17,0
VWM26,20260420,106.395,106.395,106.395,106.395,0
VWU26,20260420,106.365,106.365,106.365,106.365,0
VWY00,20260417,0,0,0,0,0
XH27,20260420,10732.5,10732.5,10732.5,10732.5,0
XM26,20260420,10622,10649.5,10592,10611.5,58127
XU26,20260420,10651,10651,10646.5,10646.5,1
XY00,20260417,0,0,0,0,58128
XZ26,20260420,10707.5,10707.5,10707.5,10707.5,0
YH27,20260420,23056.5,23056.5,23056.5,23056.5,0
YM26,20260420,23017,23017,22837,22874.5,428
YU26,20260420,22880.5,22880.5,22880.5,22880.5,0
YY00,20260417,0,0,0,0,428
YZ26,20260420,22938.5,22938.5,22938.5,22938.5,0