AEH26,20260319,987.65,992.65,971.8,977.75,15171
AEH27,20260331,963.89,963.89,963.89,963.89,0
AEJ26,20260331,962.75,971.15,954.8,957.84,14756
AEK26,20260331,954.64,954.64,954.64,954.64,0
AEM26,20260331,964.25,964.25,953.74,953.74,1
AEU26,20260331,954.09,954.09,954.09,954.09,0
AEY00,20260330,0,0,0,0,14757
AEZ26,20260331,958.34,958.34,958.34,958.34,0
BEH26,20260319,5005,5005,5005,5005,0
BEJ26,20260331,5077.5,5077.5,5077.5,5077.5,0
BEK26,20260331,5032.5,5032.5,5032.5,5032.5,0
BEM26,20260331,4993.5,4993.5,4993.5,4993.5,0
BEU26,20260331,5024.5,5024.5,5024.5,5024.5,0
BEY00,20260330,0,0,0,0,0
BRH26,20260316,97.843,97.843,97.843,97.843,0
BRH27,20260331,97.15,97.15,97.15,97.15,1
BRH28,20260331,97.295,97.295,97.295,97.295,0
BRH29,20260331,97.225,97.225,97.225,97.225,0
BRH30,20260331,97.125,97.125,97.125,97.125,0
BRH31,20260331,97.02,97.02,97.02,97.02,0
BRH32,20260331,96.9,96.9,96.9,96.9,0
BRJ26,20260331,97.815,97.815,97.815,97.815,0
BRK26,20260331,97.64,97.64,97.64,97.64,0
BRM26,20260331,97.5,97.5,97.5,97.5,0
BRM27,20260331,97.17,97.17,97.17,97.17,0
BRM28,20260331,97.285,97.285,97.285,97.285,0
BRM29,20260331,97.205,97.205,97.205,97.205,0
BRM30,20260331,97.1,97.1,97.1,97.1,0
BRM31,20260331,96.995,96.995,96.995,96.995,0
BRN26,20260331,97.405,97.405,97.405,97.405,0
BRQ26,20260331,97.325,97.325,97.325,97.325,0
BRU26,20260331,97.255,97.255,97.255,97.255,0
BRU27,20260331,97.23,97.23,97.23,97.23,0
BRU28,20260331,97.27,97.27,97.27,97.27,0
BRU29,20260331,97.18,97.18,97.18,97.18,0
BRU30,20260331,97.07,97.07,97.07,97.07,0
BRU31,20260331,96.965,96.965,96.965,96.965,0
BRY00,20260330,0,0,0,0,1
BRZ26,20260331,97.18,97.18,97.18,97.18,0
BRZ27,20260331,97.285,97.285,97.285,97.285,0
BRZ28,20260331,97.25,97.25,97.25,97.25,0
BRZ29,20260331,97.155,97.155,97.155,97.155,0
BRZ30,20260331,97.045,97.045,97.045,97.045,0
BRZ31,20260331,96.93,96.93,96.93,96.93,0
DRH26,20260320,472.141,472.141,472.141,472.141,0
DRH27,20260331,494.204,494.204,494.204,494.204,0
DRM26,20260331,480.758,480.758,480.758,480.758,0
DRM27,20260331,498.649,498.649,498.649,498.649,0
DRU26,20260331,485.216,485.216,485.216,485.216,0
DRY00,20260330,0,0,0,0,0
DRZ26,20260331,489.705,489.705,489.705,489.705,0
E1F27,20260331,96.37,96.37,96.37,96.37,0
E1F28,20260331,96.61,96.61,96.61,96.61,0
E1G27,20260331,96.395,96.395,96.395,96.395,0
E1G28,20260331,96.615,96.615,96.615,96.615,0
E1H26,20260331,96.35,96.35,96.35,96.35,0
E1H27,20260331,96.3925,96.3925,96.3925,96.3925,0
E1J26,20260331,96.345,96.345,96.345,96.345,0
E1J27,20260331,96.3975,96.3975,96.3975,96.3975,0
E1K26,20260331,96.335,96.335,96.335,96.335,0
E1K27,20260331,96.4,96.4,96.4,96.4,0
E1M26,20260331,96.3375,96.3375,96.3375,96.3375,0
E1M27,20260331,96.4175,96.4175,96.4175,96.4175,0
E1N26,20260331,96.35,96.35,96.35,96.35,0
E1N27,20260331,96.4475,96.4475,96.4475,96.4475,0
E1Q26,20260331,96.36,96.36,96.36,96.36,0
E1Q27,20260331,96.4775,96.4775,96.4775,96.4775,0
E1U26,20260331,96.3525,96.3525,96.3525,96.3525,0
E1U27,20260331,96.5075,96.5075,96.5075,96.5075,0
E1V26,20260331,96.35,96.35,96.35,96.35,0
E1V27,20260331,96.5375,96.5375,96.5375,96.5375,0
E1X26,20260331,96.35,96.35,96.35,96.35,0
E1X27,20260331,96.565,96.565,96.565,96.565,0
E1Z26,20260331,96.3625,96.3625,96.3625,96.3625,0
E1Z27,20260331,96.59,96.59,96.59,96.59,0
E2H26,20260331,96.325,96.325,96.325,96.325,0
E2H27,20260331,96.385,96.385,96.385,96.385,0
E2H28,20260331,96.595,96.595,96.595,96.595,0
E2H29,20260331,96.465,96.465,96.465,96.465,0
E2H30,20260331,96.31,96.31,96.31,96.31,0
E2H31,20260331,96.105,96.105,96.105,96.105,0
E2M26,20260331,96.335,96.335,96.335,96.335,0
E2M27,20260331,96.445,96.445,96.445,96.445,0
E2M28,20260331,96.565,96.565,96.565,96.565,0
E2M29,20260331,96.435,96.435,96.435,96.435,0
E2M30,20260331,96.26,96.26,96.26,96.26,0
E2M31,20260331,96.06,96.06,96.06,96.06,0
E2U26,20260331,96.335,96.335,96.335,96.335,0
E2U27,20260331,96.535,96.535,96.535,96.535,0
E2U28,20260331,96.53,96.53,96.53,96.53,0
E2U29,20260331,96.395,96.395,96.395,96.395,0
E2U30,20260331,96.21,96.21,96.21,96.21,0
E2U31,20260331,96.01,96.01,96.01,96.01,0
E2Y00,20260330,0,0,0,0,0
E2Z25,20260317,96.31,96.31,96.31,96.31,0
E2Z26,20260331,96.365,96.365,96.365,96.365,0
E2Z27,20260331,96.595,96.595,96.595,96.595,0
E2Z28,20260331,96.5,96.5,96.5,96.5,0
E2Z29,20260331,96.355,96.355,96.355,96.355,0
E2Z30,20260331,96.16,96.16,96.16,96.16,0
E2Z31,20260331,95.965,95.965,95.965,95.965,0
EBF26,20260331,98.065,98.065,98.065,98.065,0
EBG26,20260331,98.045,98.045,98.0425,98.0425,242
EBH26,20260331,98,98.0075,97.9925,97.9975,74290
EBH27,20260331,97.3075,97.4,97.245,97.2975,50712
EBH28,20260331,97.4375,97.5225,97.3875,97.44,18963
EBH29,20260331,97.3625,97.43,97.315,97.3625,1439
EBH30,20260331,97.25,97.25,97.25,97.25,0
EBH31,20260331,97.13,97.13,97.13,97.13,0
EBH32,20260331,97.03,97.03,97.03,97.03,0
EBJ26,20260331,97.895,97.895,97.895,97.895,0
EBK26,20260331,97.755,97.755,97.755,97.755,0
EBM26,20260331,97.625,97.6725,97.6225,97.63,92719
EBM27,20260331,97.33,97.42,97.2625,97.3175,39351
EBM28,20260331,97.4375,97.51,97.38,97.4325,13041
EBM29,20260331,97.3375,97.3375,97.3375,97.3375,4
EBM30,20260331,97.22,97.22,97.22,97.22,0
EBM31,20260331,97.105,97.105,97.105,97.105,0
EBN26,20260331,97.505,97.505,97.505,97.505,0
EBQ26,20260331,97.4525,97.4525,97.4525,97.4525,0
EBU26,20260331,97.415,97.4725,97.365,97.4,75893
EBU27,20260331,97.38,97.4725,97.3275,97.3775,39390
EBU28,20260331,97.415,97.485,97.3575,97.4125,6287
EBU29,20260331,97.31,97.31,97.31,97.31,0
EBU30,20260331,97.1875,97.1875,97.1875,97.1875,0
EBU31,20260331,97.08,97.08,97.08,97.08,0
EBY00,20260330,0,0,0,0,511172
EBZ25,20260317,98.065,98.065,98.0625,98.065,1469
EBZ26,20260331,97.31,97.4225,97.285,97.33,59249
EBZ27,20260331,97.435,97.52,97.3825,97.4325,33721
EBZ28,20260331,97.39,97.46,97.335,97.39,5871
EBZ29,20260331,97.2825,97.2825,97.2825,97.2825,0
EBZ30,20260331,97.1575,97.1575,97.1575,97.1575,0
EBZ31,20260331,97.055,97.055,97.055,97.055,0
EDF26,20260331,98.065,98.065,98.065,98.065,0
EDG26,20260331,98.0425,98.0425,98.0425,98.0425,0
EDH26,20260331,97.9975,97.9975,97.9975,97.9975,0
EDH27,20260331,97.2975,97.2975,97.2975,97.2975,0
EDH28,20260331,97.44,97.44,97.44,97.44,0
EDH29,20260331,97.3625,97.3625,97.3625,97.3625,0
EDH30,20260331,97.25,97.25,97.25,97.25,0
EDH31,20260331,97.13,97.13,97.13,97.13,0
EDH32,20260331,97.03,97.03,97.03,97.03,0
EDJ26,20260331,97.895,97.895,97.895,97.895,0
EDK26,20260331,97.755,97.755,97.755,97.755,0
EDM26,20260331,97.63,97.63,97.63,97.63,0
EDM27,20260331,97.3175,97.3175,97.3175,97.3175,0
EDM28,20260331,97.4325,97.4325,97.4325,97.4325,0
EDM29,20260331,97.3375,97.3375,97.3375,97.3375,0
EDM30,20260331,97.22,97.22,97.22,97.22,0
EDM31,20260331,97.105,97.105,97.105,97.105,0
EDN26,20260331,97.505,97.505,97.505,97.505,0
EDQ26,20260331,97.4525,97.4525,97.4525,97.4525,0
EDU26,20260331,97.4,97.4,97.4,97.4,0
EDU27,20260331,97.3775,97.3775,97.3775,97.3775,0
EDU28,20260331,97.4125,97.4125,97.4125,97.4125,0
EDU29,20260331,97.31,97.31,97.31,97.31,0
EDU30,20260331,97.1875,97.1875,97.1875,97.1875,0
EDU31,20260331,97.08,97.08,97.08,97.08,0
EDZ25,20260317,98.065,98.065,98.065,98.065,0
EDZ26,20260331,97.33,97.33,97.33,97.33,0
EDZ27,20260331,97.4325,97.4325,97.4325,97.4325,0
EDZ28,20260331,97.39,97.39,97.39,97.39,0
EDZ29,20260331,97.2825,97.2825,97.2825,97.2825,0
EDZ30,20260331,97.1575,97.1575,97.1575,97.1575,0
EDZ31,20260331,97.055,97.055,97.055,97.055,0
EOH26,20260319,2148.5,2148.5,2148.5,2148.5,0
EOH27,20260331,2134.5,2134.5,2134.5,2134.5,0
EOM26,20260331,2132.5,2132.5,2132.5,2132.5,0
EOM27,20260331,2151,2151,2151,2151,0
EOM28,20260331,2137,2137,2137,2137,0
EOM29,20260331,2136.5,2136.5,2136.5,2136.5,0
EOM30,20260331,2138.5,2138.5,2138.5,2138.5,0
EOU26,20260331,2140,2140,2140,2140,0
EOY00,20260330,0,0,0,0,0
EOZ26,20260331,2145,2145,2145,2145,0
EOZ27,20260331,2157.5,2157.5,2157.5,2157.5,0
EOZ28,20260331,2152.5,2152.5,2152.5,2152.5,0
EOZ29,20260331,2153.5,2153.5,2153.5,2153.5,0
EOZ30,20260331,2160.5,2160.5,2160.5,2160.5,0
F5H26,20260320,759.3,759.3,759.3,759.3,1465
F5H27,20260331,796.9,796.9,796.9,796.9,0
F5H28,20260331,825.3,825.3,825.3,825.3,0
F5H29,20260331,854.2,854.2,854.2,854.2,0
F5M26,20260331,775.2,775.2,775.2,775.2,123
F5M27,20260331,804,804,804,804,0
F5M28,20260331,832.5,832.5,832.5,832.5,0
F5U26,20260331,782.4,782.4,782.4,782.4,0
F5U27,20260331,811.1,811.1,811.1,811.1,0
F5U28,20260331,839.6,839.6,839.6,839.6,0
F5Y00,20260330,0,0,0,0,123
F5Z26,20260331,789.6,789.6,789.6,789.6,0
F5Z27,20260331,818.2,818.2,818.2,818.2,0
F5Z28,20260331,846.9,846.9,846.9,846.9,0
FJH26,20260320,6368.2,6368.2,6368.2,6368.2,0
FJM26,20260331,6370.5,6370.5,6370.5,6370.5,0
FJU26,20260331,6396.5,6396.5,6396.5,6396.5,0
FJZ26,20260331,6420.5,6420.5,6420.5,6420.5,0
FKH26,20260320,7542.3,7542.3,7542.3,7542.3,0
FKM26,20260331,7524,7524,7524,7524,0
FKU26,20260331,7557.5,7557.5,7557.5,7557.5,0
FKZ26,20260331,7589.5,7589.5,7589.5,7589.5,0
GH26,20260327,86.38,86.38,86.38,86.38,0
GM26,20260331,87.8,88.48,87.6,87.79,354404
GU26,20260331,87.7,87.7,87.7,87.7,0
GY00,20260330,0,0,0,0,354404
GZ26,20260331,87.73,87.73,87.73,87.73,0
IB.C,20260331,188.4,188.4,188.4,188.4,0
IBH26,20260319,86,86,86,86,0
IBH27,20260331,82.7,82.7,82.7,82.7,0
IBM26,20260331,188.4,188.4,188.4,188.4,0
IBU26,20260331,262.9,262.9,262.9,262.9,0
IBY00,20260330,0,0,0,0,52
IBZ26,20260331,317.1,319.8,317.1,319.8,28
IBZ27,20260331,326,326,322.7,322.7,24
IBZ28,20260331,313,313,313,313,0
IBZ29,20260331,298.1,298.1,298.1,298.1,0
IBZ30,20260331,294.5,294.5,294.5,294.5,0
IBZ31,20260331,288.6,288.6,288.6,288.6,0
IBZ32,20260331,287.5,287.5,287.5,287.5,0
IJ.C,20260331,98.07,98.07,98.07,98.07,0
IJF27,20260331,97.35,97.35,97.35,97.35,0
IJF28,20260331,97.44,97.44,97.44,97.44,0
IJG27,20260331,97.33,97.33,97.33,97.33,0
IJG28,20260331,97.445,97.445,97.445,97.445,0
IJH26,20260331,98.0675,98.0675,98.0675,98.0675,0
IJH27,20260331,97.32,97.32,97.32,97.32,0
IJJ26,20260331,98.07,98.07,98.07,98.07,0
IJJ27,20260331,97.31,97.31,97.31,97.31,0
IJK26,20260331,97.945,97.945,97.945,97.945,0
IJK27,20260331,97.305,97.305,97.305,97.305,0
IJM26,20260331,97.84,97.84,97.84,97.84,0
IJM27,20260331,97.31,97.31,97.31,97.31,0
IJN26,20260331,97.72,97.72,97.72,97.72,0
IJN27,20260331,97.32,97.32,97.32,97.32,0
IJQ26,20260331,97.55,97.55,97.55,97.55,0
IJQ27,20260331,97.335,97.335,97.335,97.335,0
IJU26,20260331,97.49,97.49,97.49,97.49,0
IJU27,20260331,97.35,97.35,97.35,97.35,0
IJV26,20260331,97.435,97.435,97.435,97.435,0
IJV27,20260331,97.38,97.38,97.38,97.38,0
IJX26,20260331,97.39,97.39,97.39,97.39,0
IJX27,20260331,97.4,97.4,97.4,97.4,0
IJZ26,20260331,97.375,97.375,97.375,97.375,0
IJZ27,20260331,97.415,97.415,97.415,97.415,0
IM.C,20260331,97.485,97.545,97.485,97.54,358740
IMH26,20260316,97.85,97.86,97.843,97.843,46180
IMH27,20260331,97.12,97.255,97.095,97.15,235659
IMH28,20260331,97.25,97.375,97.24,97.295,194839
IMH29,20260331,97.175,97.305,97.175,97.225,85883
IMH30,20260331,97.07,97.19,97.07,97.125,35079
IMH31,20260331,96.975,97.08,96.975,97.02,7962
IMH32,20260331,96.895,96.895,96.895,96.895,0
IMJ26,20260331,97.81,97.84,97.81,97.815,25646
IMK26,20260331,97.63,97.675,97.63,97.64,12824
IMM26,20260331,97.485,97.545,97.485,97.5,358954
IMM27,20260331,97.13,97.275,97.115,97.17,209056
IMM28,20260331,97.235,97.37,97.23,97.285,107016
IMM29,20260331,97.155,97.28,97.155,97.205,76474
IMM30,20260331,97.065,97.16,97.055,97.1,22581
IMM31,20260331,96.995,96.995,96.995,96.995,48
IMN26,20260331,97.42,97.45,97.4,97.405,2775
IMQ26,20260331,97.345,97.37,97.32,97.325,58
IMU26,20260331,97.24,97.335,97.225,97.255,279535
IMU27,20260331,97.185,97.325,97.175,97.23,181943
IMU28,20260331,97.22,97.35,97.215,97.27,88656
IMU29,20260331,97.125,97.245,97.125,97.18,38149
IMU30,20260331,97.025,97.13,97.025,97.07,10554
IMU31,20260331,96.965,96.965,96.965,96.965,17
IMY00,20260330,0,0,0,0,2628965
IMZ26,20260331,97.165,97.28,97.14,97.18,304120
IMZ27,20260331,97.245,97.375,97.235,97.285,211152
IMZ28,20260331,97.195,97.33,97.195,97.25,99798
IMZ29,20260331,97.095,97.22,97.095,97.155,31730
IMZ30,20260331,96.995,97.1,96.995,97.045,8457
IMZ31,20260331,96.93,96.93,96.93,96.93,0
J2H26,20260331,100.06,100.06,100.0575,100.06,697
J2H27,20260331,99.66,99.765,99.645,99.72,9524
J2H28,20260331,99.76,99.79,99.75,99.76,6244
J2H29,20260331,99.535,99.535,99.535,99.535,0
J2M26,20260331,100.01,100.02,99.995,100.015,11847
J2M27,20260331,99.67,99.75,99.655,99.71,11449
J2M28,20260331,99.715,99.74,99.705,99.715,3282
J2M29,20260331,99.47,99.47,99.47,99.47,0
J2U26,20260331,99.85,99.9,99.84,99.89,14110
J2U27,20260331,99.74,99.785,99.71,99.75,14094
J2U28,20260331,99.675,99.685,99.655,99.66,542
J2U29,20260331,99.405,99.405,99.405,99.405,0
J2Y00,20260330,0,0,0,0,91284
J2Z25,20260317,100.055,100.055,100.0511,100.0511,32
J2Z26,20260331,99.73,99.82,99.715,99.785,9406
J2Z27,20260331,99.78,99.81,99.755,99.78,10032
J2Z28,20260331,99.605,99.63,99.6,99.6,57
J2Z29,20260331,99.35,99.35,99.35,99.35,0
J8H26,20260331,96.195,96.215,96.19,96.195,36292
J8H27,20260331,95.62,95.75,95.565,95.64,118439
J8H28,20260331,95.885,95.975,95.85,95.89,75969
J8H29,20260331,95.915,95.985,95.885,95.915,28856
J8H30,20260331,95.82,95.865,95.795,95.805,6018
J8H31,20260331,95.67,95.71,95.655,95.665,1120
J8H32,20260331,95.46,95.46,95.46,95.46,0
J8M26,20260331,95.86,95.925,95.845,95.865,150472
J8M27,20260331,95.68,95.8,95.63,95.695,108918
J8M28,20260331,95.92,96,95.88,95.915,62189
J8M29,20260331,95.9,95.965,95.875,95.9,22818
J8M30,20260331,95.78,95.825,95.765,95.77,3158
J8M31,20260331,95.625,95.625,95.625,95.625,0
J8U26,20260331,95.65,95.77,95.615,95.67,121528
J8U27,20260331,95.775,95.885,95.725,95.785,80324
J8U28,20260331,95.915,96.005,95.885,95.925,43366
J8U29,20260331,95.88,95.935,95.855,95.875,14023
J8U30,20260331,95.745,95.785,95.725,95.735,3410
J8U31,20260331,95.575,95.575,95.575,95.575,0
J8Y00,20260330,0,0,0,0,1192588
J8Z25,20260317,96.255,96.255,96.2525,96.2525,758
J8Z26,20260331,95.615,95.745,95.57,95.64,158153
J8Z27,20260331,95.855,95.955,95.81,95.86,103248
J8Z28,20260331,95.915,95.995,95.885,95.92,40326
J8Z29,20260331,95.855,95.9,95.825,95.84,10915
J8Z30,20260331,95.7,95.75,95.69,95.7,3046
J8Z31,20260331,95.53,95.53,95.53,95.53,0
JU.C,20260331,96.27,96.27,96.27,96.27,0
JUF27,20260331,95.68,95.68,95.68,95.68,0
JUF28,20260331,95.87,95.87,95.87,95.87,0
JUG27,20260331,95.66,95.66,95.66,95.66,0
JUG28,20260331,95.89,95.89,95.89,95.89,0
JUH26,20260331,96.27,96.27,96.27,96.27,0
JUH27,20260331,95.66,95.66,95.66,95.66,0
JUJ26,20260331,96.27,96.27,96.27,96.27,0
JUJ27,20260331,95.665,95.665,95.665,95.665,0
JUK26,20260331,96.165,96.165,96.165,96.165,0
JUK27,20260331,95.675,95.675,95.675,95.675,0
JUM26,20260331,96.07,96.07,96.07,96.07,0
JUM27,20260331,95.67,95.67,95.67,95.67,0
JUN26,20260331,95.955,95.955,95.955,95.955,0
JUN27,20260331,95.69,95.69,95.69,95.69,0
JUQ26,20260331,95.79,95.79,95.79,95.79,0
JUQ27,20260331,95.75,95.75,95.75,95.75,0
JUU26,20260331,95.74,95.74,95.74,95.74,0
JUU27,20260331,95.77,95.77,95.77,95.77,0
JUV26,20260331,95.69,95.69,95.69,95.69,0
JUV27,20260331,95.79,95.79,95.79,95.79,0
JUX26,20260331,95.66,95.66,95.66,95.66,0
JUX27,20260331,95.82,95.82,95.82,95.82,0
JUZ26,20260331,95.67,95.67,95.67,95.67,0
JUZ27,20260331,95.875,95.875,95.875,95.875,0
L7.C,20260331,397.5,397.5,397.5,397.5,0
L7H26,20260320,397.1,397.1,397.1,397.1,0
L7H27,20260331,405.2,405.2,405.2,405.2,0
L7H28,20260331,416.05,416.05,416.05,416.05,0
L7H29,20260331,426.95,426.95,426.95,426.95,0
L7M26,20260331,397.5,397.5,397.5,397.5,0
L7M27,20260331,407.9,407.9,407.9,407.9,0
L7M28,20260331,418.8,418.8,418.8,418.8,0
L7U26,20260331,399.85,399.85,399.85,399.85,0
L7U27,20260331,410.6,410.6,410.6,410.6,0
L7U28,20260331,421.5,421.5,421.5,421.5,0
L7Z26,20260331,402.45,402.45,402.45,402.45,0
L7Z27,20260331,413.35,413.35,413.35,413.35,0
L7Z28,20260331,424.2,424.2,424.2,424.2,0
M1H26,20260319,7829,7832.5,7789.5,7808.5,26
M1J26,20260331,7732.5,7969,7732.5,7825,45
M1K26,20260331,7733,7733,7733,7733,0
M1M26,20260331,7697,7697,7697,7697,0
M1Y00,20260330,0,0,0,0,45
M9Y00,20260330,0,0,0,0,0
M9Z26,20260331,258.4,258.4,258.4,258.4,0
M9Z27,20260331,251.8,251.8,251.8,251.8,0
M9Z28,20260331,236.8,236.8,236.8,236.8,0
M9Z29,20260331,232.9,232.9,232.9,232.9,0
M9Z30,20260331,224,224,224,224,0
MUH26,20260320,5680.33,5680.33,5680.33,5680.33,0
MUH27,20260331,5940.942,5940.942,5940.942,5940.942,0
MUM26,20260331,5755.14,5755.14,5755.14,5755.14,0
MUM27,20260331,6004.598,6004.598,6004.598,6004.598,0
MUU26,20260331,5814.54,5814.54,5814.54,5814.54,0
MUY00,20260330,0,0,0,0,0
MUZ26,20260331,5876.926,5876.926,5876.926,5876.926,0
MXH26,20260318,8038,8068,7880.5,7971,59501
MXH27,20260331,7810,7810,7810,7810,0
MXJ26,20260331,7799.5,7957,7757.5,7825,53487
MXK26,20260331,7733,7733,7733,7733,0
MXM26,20260331,7697,7697,7697,7697,135
MXM27,20260331,7711,7711,7711,7711,0
MXM28,20260331,7689,7689,7689,7689,0
MXM29,20260331,7710.5,7710.5,7710.5,7710.5,0
MXM30,20260331,7760.5,7760.5,7760.5,7760.5,0
MXU26,20260331,7735,7735,7735,7735,0
MXY00,20260330,0,0,0,0,53622
MXZ26,20260331,7756,7756,7756,7756,0
MXZ27,20260331,7787,7787,7787,7787,0
MXZ28,20260331,7776.5,7776.5,7776.5,7776.5,0
MXZ29,20260331,7783.5,7783.5,7783.5,7783.5,0
MXZ30,20260331,7834.5,7834.5,7834.5,7834.5,0
N7.C,20260331,320.39,320.39,320.39,320.39,0
N7H26,20260320,312.76,312.76,312.76,312.76,0
N7H27,20260331,330.74,330.74,330.74,330.74,0
N7M26,20260331,320.39,320.39,320.39,320.39,0
N7M27,20260331,334.28,334.28,334.28,334.28,0
N7U26,20260331,323.7,323.7,323.7,323.7,0
N7Z26,20260331,327.17,327.17,327.17,327.17,0
PQH26,20260319,8947,8947,8947,8947,2790
PQH27,20260331,9110,9110,9110,9110,0
PQM26,20260331,8928,8928,8928,8928,0
PQU26,20260331,8979,8979,8979,8979,0
PQY00,20260330,0,0,0,0,0
PQZ26,20260331,9049,9049,9049,9049,0
QBH26,20260327,67.76,67.76,67.76,67.76,0
QBM26,20260331,69.72,69.72,69.72,69.72,0
QBU26,20260331,69.6,69.6,69.6,69.6,0
QBZ26,20260331,69.46,69.46,69.46,69.46,0
QDH26,20260327,96.32,96.32,96.32,96.32,0
QDM26,20260331,97.28,97.42,97.06,97.09,17879
QDU26,20260331,97.16,97.16,97.16,97.16,0
QDY00,20260330,0,0,0,0,17879
QEH26,20260327,95.35,95.35,95.35,95.35,0
QEM26,20260331,95.93,95.93,95.93,95.93,0
QEU26,20260331,96.07,96.07,96.07,96.07,0
VFH26,20260316,115.1,115.1,115.1,115.1,0
VFM26,20260331,114.15,114.15,114.05,114.14,20
VFU26,20260331,114.04,114.04,114.04,114.04,0
VFY00,20260330,0,0,0,0,20
VTH26,20260316,125.95,125.95,125.95,125.95,0
VTM26,20260331,124.75,124.75,124.75,124.75,0
VTU26,20260331,124.55,124.55,124.55,124.55,0
VWH26,20260316,106.575,106.575,106.575,106.575,0
VWM26,20260331,105.94,105.94,105.94,105.94,0
VWU26,20260331,105.9,105.9,105.9,105.9,0
VWY00,20260330,0,0,0,0,0
XH26,20260320,10058.5,10123.5,10006,10013,1358
XH27,20260331,10314,10314,10314,10314,0
XM26,20260331,10061,10296,10039,10199,99531
XU26,20260331,10229,10229,10229,10229,0
XY00,20260330,0,0,0,0,99531
XZ26,20260331,10299,10299,10299,10299,0
YH26,20260320,21769,21769,21542,21542,8
YH27,20260331,21305,21305,21305,21305,0
YM26,20260331,20948,21211,20919,21114,1173
YU26,20260331,21123,21123,21123,21123,0
YY00,20260330,0,0,0,0,1173
YZ26,20260331,21185,21185,21185,21185,0