AEG26,20260219,1010.5,1013.65,1004.5,1007.67,9905
AEH26,20260219,1011.8,1014.4,1005.2,1008.37,7824
AEJ26,20260219,1007.22,1007.22,1007.22,1007.22,0
AEM26,20260219,1003.57,1003.57,1003.57,1003.57,0
AEU26,20260219,1003.17,1003.17,1003.17,1003.17,0
AEY00,20260218,0,0,0,0,17729
AEZ26,20260219,1006.07,1006.07,1006.07,1006.07,0
BEG26,20260219,5664.5,5664.5,5664.5,5664.5,0
BEH26,20260219,5673,5673,5673,5673,0
BEJ26,20260219,5680,5680,5680,5680,0
BEM26,20260219,5607.5,5607.5,5607.5,5607.5,0
BEY00,20260218,0,0,0,0,0
BRG26,20260216,98.001,98.001,98.001,98.001,0
BRH26,20260219,97.955,97.955,97.955,97.955,0
BRH27,20260219,97.97,97.97,97.97,97.97,0
BRH28,20260219,97.76,97.76,97.76,97.76,0
BRH29,20260219,97.555,97.555,97.555,97.555,0
BRH30,20260219,97.385,97.385,97.385,97.385,0
BRH31,20260219,97.22,97.22,97.22,97.22,0
BRJ26,20260219,97.96,97.96,97.96,97.96,0
BRK26,20260219,97.965,97.965,97.965,97.965,0
BRM26,20260219,97.97,97.97,97.97,97.97,0
BRM27,20260219,97.925,97.925,97.925,97.925,0
BRM28,20260219,97.705,97.705,97.705,97.705,0
BRM29,20260219,97.515,97.515,97.515,97.515,0
BRM30,20260219,97.345,97.345,97.345,97.345,0
BRM31,20260219,97.185,97.185,97.185,97.185,0
BRN26,20260219,97.985,97.985,97.985,97.985,0
BRQ26,20260219,97.995,97.995,97.995,97.995,0
BRU26,20260219,98,98,98,98,0
BRU27,20260219,97.87,97.87,97.87,97.87,0
BRU28,20260219,97.65,97.65,97.65,97.65,0
BRU29,20260219,97.47,97.47,97.47,97.47,0
BRU30,20260219,97.3,97.3,97.3,97.3,0
BRU31,20260219,97.145,97.145,97.145,97.145,0
BRZ26,20260219,98.005,98.005,98.005,98.005,0
BRZ27,20260219,97.815,97.815,97.815,97.815,0
BRZ28,20260219,97.6,97.6,97.6,97.6,0
BRZ29,20260219,97.425,97.425,97.425,97.425,0
BRZ30,20260219,97.26,97.26,97.26,97.26,0
BRZ31,20260219,97.1,97.1,97.1,97.1,0
DRH26,20260219,480.373,480.373,480.373,480.373,0
DRH27,20260219,496.915,496.915,496.915,496.915,0
DRM26,20260219,484.785,484.785,484.785,484.785,0
DRU26,20260219,489.022,489.022,489.022,489.022,0
DRY00,20260218,0,0,0,0,0
DRZ26,20260219,492.994,492.994,492.994,492.994,0
E1F26,20260130,96.33,96.33,96.33,96.33,0
E1F27,20260219,96.8775,96.8775,96.8775,96.8775,0
E1F28,20260219,96.89,96.89,96.89,96.89,0
E1G26,20260219,96.3325,96.3325,96.3325,96.3325,0
E1G27,20260219,96.9125,96.9125,96.9125,96.9125,0
E1H26,20260219,96.33,96.33,96.33,96.33,0
E1H27,20260219,96.925,96.925,96.925,96.925,0
E1J26,20260219,96.3375,96.3375,96.3375,96.3375,0
E1J27,20260219,96.935,96.935,96.935,96.935,0
E1K26,20260219,96.3775,96.3775,96.3775,96.3775,0
E1K27,20260219,96.94,96.94,96.94,96.94,0
E1M26,20260219,96.425,96.425,96.425,96.425,0
E1M27,20260219,96.9425,96.9425,96.9425,96.9425,0
E1N26,20260219,96.5,96.5,96.5,96.5,0
E1N27,20260219,96.9425,96.9425,96.9425,96.9425,0
E1Q26,20260219,96.585,96.585,96.585,96.585,0
E1Q27,20260219,96.94,96.94,96.94,96.94,0
E1U26,20260219,96.6475,96.6475,96.6475,96.6475,0
E1U27,20260219,96.935,96.935,96.935,96.935,0
E1V26,20260219,96.74,96.74,96.74,96.74,0
E1V27,20260219,96.9275,96.9275,96.9275,96.9275,0
E1X26,20260219,96.815,96.815,96.815,96.815,0
E1X27,20260219,96.9175,96.9175,96.9175,96.9175,0
E1Y00,20260130,0,0,0,0,0
E1Z26,20260219,96.855,96.855,96.855,96.855,0
E1Z27,20260219,96.905,96.905,96.905,96.905,0
E2H26,20260219,96.3475,96.3475,96.3475,96.3475,0
E2H27,20260219,96.925,96.925,96.925,96.925,0
E2H28,20260219,96.83,96.83,96.83,96.83,0
E2H29,20260219,96.625,96.625,96.625,96.625,0
E2H30,20260219,96.445,96.445,96.445,96.445,0
E2H31,20260219,96.255,96.255,96.255,96.255,0
E2M26,20260219,96.525,96.525,96.525,96.525,0
E2M27,20260219,96.93,96.93,96.93,96.93,0
E2M28,20260219,96.775,96.775,96.775,96.775,0
E2M29,20260219,96.58,96.58,96.58,96.58,0
E2M30,20260219,96.4,96.4,96.4,96.4,0
E2M31,20260219,96.205,96.205,96.205,96.205,0
E2U26,20260219,96.755,96.755,96.755,96.755,0
E2U27,20260219,96.91,96.91,96.91,96.91,0
E2U28,20260219,96.72,96.72,96.72,96.72,0
E2U29,20260219,96.535,96.535,96.535,96.535,0
E2U30,20260219,96.355,96.355,96.355,96.355,0
E2U31,20260219,96.16,96.16,96.16,96.16,0
E2Y00,20260218,0,0,0,0,0
E2Z25,20260219,96.3075,96.3075,96.3075,96.3075,0
E2Z26,20260219,96.88,96.88,96.88,96.88,0
E2Z27,20260219,96.875,96.875,96.875,96.875,0
E2Z28,20260219,96.67,96.67,96.67,96.67,0
E2Z29,20260219,96.49,96.49,96.49,96.49,0
E2Z30,20260219,96.305,96.305,96.305,96.305,0
EBF26,20260219,98.065,98.065,98.065,98.065,0
EBG26,20260219,98.0675,98.0675,98.0675,98.0675,0
EBH26,20260219,98.0725,98.0725,98.07,98.07,67628
EBH27,20260219,98.12,98.12,98.0975,98.11,20752
EBH28,20260219,97.8875,97.9,97.88,97.8975,18635
EBH29,20260219,97.6875,97.6875,97.6875,97.6875,14
EBH30,20260219,97.5025,97.5025,97.5025,97.5025,0
EBH31,20260219,97.3175,97.3175,97.3175,97.3175,0
EBJ26,20260219,98.0775,98.0775,98.0775,98.0775,0
EBK26,20260219,98.08,98.08,98.08,98.08,0
EBM26,20260219,98.1025,98.1025,98.095,98.0975,27598
EBM27,20260219,98.0675,98.07,98.05,98.0625,13517
EBM28,20260219,97.8325,97.8425,97.8225,97.84,17394
EBM29,20260219,97.6425,97.6425,97.6425,97.6425,1
EBM30,20260219,97.455,97.455,97.455,97.455,0
EBM31,20260219,97.2825,97.2825,97.2825,97.2825,0
EBN26,20260219,98.1125,98.1125,98.1125,98.1125,0
EBQ26,20260219,98.125,98.125,98.125,98.125,0
EBU26,20260219,98.14,98.14,98.125,98.1325,42660
EBU27,20260219,98.0125,98.015,97.9925,98.0075,10636
EBU28,20260219,97.775,97.79,97.77,97.785,7566
EBU29,20260219,97.595,97.595,97.595,97.595,0
EBU30,20260219,97.4075,97.4075,97.4075,97.4075,0
EBU31,20260219,97.2425,97.2425,97.2425,97.2425,0
EBX25,20260217,98.065,98.065,98.065,98.065,0
EBY00,20260218,0,0,0,0,286716
EBZ25,20260219,98.0625,98.065,98.0625,98.0625,177
EBZ26,20260219,98.1475,98.1475,98.13,98.14,37616
EBZ27,20260219,97.9625,97.9625,97.9375,97.9525,18689
EBZ28,20260219,97.725,97.7375,97.7175,97.735,3833
EBZ29,20260219,97.5475,97.5475,97.5475,97.5475,0
EBZ30,20260219,97.3625,97.3625,97.3625,97.3625,0
EBZ31,20260219,97.1975,97.1975,97.1975,97.1975,0
EDF26,20260130,98.0675,98.0675,98.0675,98.0675,0
EDF36,20260219,98.065,98.065,98.065,98.065,0
EDG26,20260219,98.0675,98.0675,98.0675,98.0675,0
EDH26,20260219,98.07,98.07,98.07,98.07,0
EDH27,20260219,98.11,98.11,98.11,98.11,0
EDH28,20260219,97.8975,97.8975,97.8975,97.8975,0
EDH29,20260219,97.6875,97.6875,97.6875,97.6875,0
EDH30,20260219,97.5025,97.5025,97.5025,97.5025,0
EDH31,20260219,97.3175,97.3175,97.3175,97.3175,0
EDJ26,20260219,98.0775,98.0775,98.0775,98.0775,0
EDK26,20260219,98.08,98.08,98.08,98.08,0
EDM26,20260219,98.0975,98.0975,98.0975,98.0975,0
EDM27,20260219,98.0625,98.0625,98.0625,98.0625,0
EDM28,20260219,97.84,97.84,97.84,97.84,0
EDM29,20260219,97.6425,97.6425,97.6425,97.6425,0
EDM30,20260219,97.455,97.455,97.455,97.455,0
EDM31,20260219,97.2825,97.2825,97.2825,97.2825,0
EDN26,20260219,98.1125,98.1125,98.1125,98.1125,0
EDQ26,20260219,98.125,98.125,98.125,98.125,0
EDU26,20260219,98.1325,98.1325,98.1325,98.1325,0
EDU27,20260219,98.0075,98.0075,98.0075,98.0075,0
EDU28,20260219,97.785,97.785,97.785,97.785,0
EDU29,20260219,97.595,97.595,97.595,97.595,0
EDU30,20260219,97.4075,97.4075,97.4075,97.4075,0
EDU31,20260219,97.2425,97.2425,97.2425,97.2425,0
EDX35,20260217,98.065,98.065,98.065,98.065,0
EDZ26,20260219,98.14,98.14,98.14,98.14,0
EDZ27,20260219,97.9525,97.9525,97.9525,97.9525,0
EDZ28,20260219,97.735,97.735,97.735,97.735,0
EDZ29,20260219,97.5475,97.5475,97.5475,97.5475,0
EDZ30,20260219,97.3625,97.3625,97.3625,97.3625,0
EDZ31,20260219,97.1975,97.1975,97.1975,97.1975,0
EDZ35,20260219,98.0625,98.0625,98.0625,98.0625,0
EOH26,20260219,2276,2276,2276,2276,0
EOM26,20260219,2245,2245,2245,2245,0
EOM27,20260219,2236,2236,2236,2236,0
EOM28,20260219,2234.5,2234.5,2234.5,2234.5,0
EOM29,20260219,2239,2239,2239,2239,0
EOM30,20260219,2251,2251,2251,2251,0
EOU26,20260219,2248,2248,2248,2248,0
EOY00,20260218,0,0,0,0,0
EOZ26,20260219,2251.5,2251.5,2251.5,2251.5,0
EOZ27,20260219,2245.5,2245.5,2245.5,2245.5,0
EOZ28,20260219,2247,2247,2247,2247,0
EOZ29,20260219,2256,2256,2256,2256,0
EOZ30,20260219,2275,2275,2275,2275,0
F5H26,20260219,797.6,798.6,797.6,798.6,5
F5H27,20260219,826.1,826.1,826.1,826.1,0
F5H28,20260219,852.2,852.2,852.2,852.2,0
F5M26,20260219,806,806,806,806,0
F5M27,20260219,832.6,832.6,832.6,832.6,0
F5M28,20260219,859,859,859,859,0
F5U26,20260219,813,813,813,813,0
F5U27,20260219,839,839,839,839,0
F5U28,20260219,866,866,866,866,0
F5Y00,20260218,0,0,0,0,5
F5Z26,20260219,819.6,819.6,819.6,819.6,0
F5Z27,20260219,845.5,845.5,845.5,845.5,0
F5Z28,20260219,873.1,873.1,873.1,873.1,0
FJH26,20260219,6867,6867,6867,6867,0
FJM26,20260219,6782.5,6782.5,6782.5,6782.5,0
FJU26,20260219,6810.5,6810.5,6810.5,6810.5,0
FKH26,20260219,8256,8256,8256,8256,0
FKM26,20260219,8153,8153,8153,8153,0
FKU26,20260219,8187,8187,8187,8187,0
GH26,20260219,92.06,92.24,91.91,92.21,445961
GM26,20260219,91.99,92.15,91.81,92.12,239464
GU26,20260219,92.22,92.22,92.22,92.22,0
GY00,20260218,0,0,0,0,685425
IB.C,20260219,85,85,85,85,0
IBH26,20260219,85,85,85,85,0
IBM26,20260219,174.7,174.7,174.7,174.7,0
IBU26,20260219,262.2,262.2,262.2,262.2,0
IBY00,20260218,0,0,0,0,2000
IBZ26,20260219,314.1,314.1,314.1,314.1,500
IBZ27,20260219,331.4,331.4,331.4,331.4,500
IBZ28,20260219,319.5,319.5,319.5,319.5,500
IBZ29,20260219,307.3,307.3,307.3,307.3,500
IBZ30,20260219,306.5,306.5,306.5,306.5,0
IBZ31,20260219,298.2,298.2,298.2,298.2,0
IBZ32,20260219,293,293,293,293,0
IJ.C,20260219,98.07,98.07,98.07,98.07,0
IJF26,20260130,98.0675,98.0675,98.0675,98.0675,0
IJF27,20260219,98.15,98.15,98.15,98.15,0
IJF28,20260219,97.965,97.965,97.965,97.965,0
IJG26,20260219,98.07,98.07,98.07,98.07,0
IJG27,20260219,98.14,98.14,98.14,98.14,0
IJH26,20260219,98.07,98.07,98.07,98.07,0
IJH27,20260219,98.135,98.135,98.135,98.135,0
IJJ26,20260219,98.07,98.07,98.07,98.07,0
IJJ27,20260219,98.12,98.12,98.12,98.12,0
IJK26,20260219,98.08,98.08,98.08,98.08,0
IJK27,20260219,98.105,98.105,98.105,98.105,0
IJM26,20260219,98.085,98.085,98.085,98.085,0
IJM27,20260219,98.095,98.095,98.095,98.095,0
IJN26,20260219,98.095,98.095,98.095,98.095,0
IJN27,20260219,98.075,98.075,98.075,98.075,0
IJQ26,20260219,98.11,98.11,98.11,98.11,0
IJQ27,20260219,98.055,98.055,98.055,98.055,0
IJU26,20260219,98.125,98.125,98.125,98.125,0
IJU27,20260219,98.045,98.045,98.045,98.045,0
IJV26,20260219,98.135,98.135,98.135,98.135,0
IJV27,20260219,98.02,98.02,98.02,98.02,0
IJX26,20260219,98.14,98.14,98.14,98.14,0
IJX27,20260219,98,98,98,98,0
IJZ26,20260219,98.145,98.145,98.145,98.145,0
IJZ27,20260219,97.985,97.985,97.985,97.985,0
IM.C,20260219,97.955,97.96,97.95,97.955,73156
IMG26,20260216,97.99,98.001,97.985,98.001,5994
IMH26,20260219,97.955,97.96,97.95,97.955,73156
IMH27,20260219,97.98,97.98,97.96,97.97,112923
IMH28,20260219,97.765,97.765,97.74,97.76,78942
IMH29,20260219,97.565,97.565,97.54,97.555,16004
IMH30,20260219,97.39,97.39,97.365,97.385,6711
IMH31,20260219,97.195,97.22,97.195,97.22,134
IMJ26,20260219,97.96,97.96,97.95,97.96,3707
IMK26,20260219,97.965,97.965,97.96,97.965,2431
IMM26,20260219,97.975,97.975,97.965,97.97,91782
IMM27,20260219,97.93,97.93,97.91,97.925,117848
IMM28,20260219,97.71,97.71,97.685,97.705,61570
IMM29,20260219,97.52,97.52,97.495,97.515,13702
IMM30,20260219,97.345,97.35,97.325,97.345,6256
IMM31,20260219,97.16,97.185,97.155,97.185,71
IMN26,20260219,97.985,97.985,97.975,97.985,1872
IMQ26,20260219,97.995,97.995,97.985,97.995,62
IMU26,20260219,98.005,98.01,97.99,98,121871
IMU27,20260219,97.875,97.88,97.855,97.87,105986
IMU28,20260219,97.66,97.66,97.635,97.65,35623
IMU29,20260219,97.475,97.475,97.45,97.47,13329
IMU30,20260219,97.3,97.305,97.28,97.3,6191
IMU31,20260219,97.11,97.145,97.105,97.145,26
IMY00,20260218,0,0,0,0,1218332
IMZ26,20260219,98.01,98.015,97.995,98.005,167669
IMZ27,20260219,97.825,97.825,97.8,97.815,127426
IMZ28,20260219,97.61,97.61,97.585,97.6,35639
IMZ29,20260219,97.43,97.435,97.41,97.425,12866
IMZ30,20260219,97.255,97.265,97.24,97.26,4535
IMZ31,20260219,97.1,97.1,97.1,97.1,0
J2H26,20260219,100.07,100.07,100.065,100.065,6022
J2H27,20260219,100.13,100.13,100.11,100.115,1963
J2H28,20260219,99.94,99.94,99.925,99.93,116
J2H29,20260219,99.705,99.705,99.705,99.705,0
J2M26,20260219,100.105,100.105,100.095,100.1,9017
J2M27,20260219,100.09,100.09,100.075,100.075,2105
J2M28,20260219,99.875,99.88,99.875,99.875,43
J2M29,20260219,99.65,99.65,99.65,99.65,0
J2U26,20260219,100.14,100.14,100.13,100.13,2846
J2U27,20260219,100.04,100.04,100.03,100.03,2173
J2U28,20260219,99.83,99.83,99.82,99.82,12
J2U29,20260219,99.59,99.59,99.59,99.59,0
J2Y00,20260218,0,0,0,0,32888
J2Z25,20260219,100.0525,100.0525,100.05,100.05,2737
J2Z26,20260219,100.145,100.145,100.135,100.135,4465
J2Z27,20260219,99.995,99.995,99.98,99.98,1388
J2Z28,20260219,99.765,99.765,99.765,99.765,1
J8H26,20260219,96.48,96.49,96.475,96.485,127232
J8H27,20260219,96.725,96.75,96.71,96.735,60603
J8H28,20260219,96.51,96.54,96.485,96.52,34515
J8H29,20260219,96.32,96.34,96.285,96.32,8735
J8H30,20260219,96.12,96.15,96.105,96.14,3527
J8H31,20260219,95.915,95.95,95.915,95.95,244
J8M26,20260219,96.635,96.645,96.63,96.64,84336
J8M27,20260219,96.675,96.7,96.66,96.685,70165
J8M28,20260219,96.46,96.495,96.435,96.47,31693
J8M29,20260219,96.275,96.295,96.24,96.275,7765
J8M30,20260219,96.07,96.1,96.055,96.095,1894
J8M31,20260219,95.905,95.905,95.905,95.905,25
J8U26,20260219,96.715,96.74,96.715,96.73,63415
J8U27,20260219,96.615,96.645,96.595,96.625,52790
J8U28,20260219,96.41,96.44,96.385,96.42,26957
J8U29,20260219,96.22,96.245,96.195,96.23,5933
J8U30,20260219,96.04,96.05,96.01,96.045,2719
J8U31,20260219,95.86,95.86,95.86,95.86,0
J8Y00,20260218,0,0,0,0,760785
J8Z25,20260219,96.2525,96.255,96.2525,96.255,916
J8Z26,20260219,96.745,96.77,96.74,96.76,91618
J8Z27,20260219,96.56,96.59,96.54,96.57,52414
J8Z28,20260219,96.36,96.39,96.33,96.37,25579
J8Z29,20260219,96.17,96.2,96.145,96.185,5495
J8Z30,20260219,95.985,96.005,95.96,96,2215
J8Z31,20260219,95.815,95.815,95.815,95.815,0
JU.C,20260219,96.355,96.355,96.355,96.355,0
JUF26,20260130,96.275,96.275,96.275,96.275,0
JUF27,20260219,96.775,96.775,96.775,96.775,0
JUF28,20260219,96.59,96.59,96.59,96.59,0
JUG26,20260219,96.275,96.275,96.275,96.275,0
JUG27,20260219,96.77,96.77,96.77,96.77,0
JUH26,20260219,96.355,96.355,96.355,96.355,0
JUH27,20260219,96.765,96.765,96.765,96.765,0
JUJ26,20260219,96.48,96.48,96.48,96.48,0
JUJ27,20260219,96.755,96.755,96.755,96.755,0
JUK26,20260219,96.53,96.53,96.53,96.53,0
JUK27,20260219,96.74,96.74,96.74,96.74,0
JUM26,20260219,96.575,96.575,96.575,96.575,0
JUM27,20260219,96.735,96.735,96.735,96.735,0
JUN26,20260219,96.625,96.625,96.625,96.625,0
JUN27,20260219,96.72,96.72,96.72,96.72,0
JUQ26,20260219,96.685,96.685,96.685,96.685,0
JUQ27,20260219,96.675,96.675,96.675,96.675,0
JUU26,20260219,96.705,96.705,96.705,96.705,0
JUU27,20260219,96.66,96.66,96.66,96.66,0
JUV26,20260219,96.745,96.745,96.745,96.745,0
JUV27,20260219,96.65,96.65,96.65,96.65,0
JUX26,20260219,96.765,96.765,96.765,96.765,0
JUX27,20260219,96.63,96.63,96.63,96.63,0
JUZ26,20260219,96.775,96.775,96.775,96.775,0
JUZ27,20260219,96.61,96.61,96.61,96.61,0
L7.C,20260219,426.95,426.95,426.95,426.95,0
L7H26,20260219,426.95,426.95,426.95,426.95,0
L7H27,20260219,435.15,435.15,435.15,435.15,0
L7H28,20260219,443.85,443.85,443.85,443.85,0
L7M26,20260219,429,429,429,429,0
L7M27,20260219,437.25,437.25,437.25,437.25,0
L7M28,20260219,446.2,446.2,446.2,446.2,0
L7U26,20260219,431.1,431.1,431.1,431.1,0
L7U27,20260219,439.4,439.4,439.4,439.4,0
L7U28,20260219,448.65,448.65,448.65,448.65,0
L7Z26,20260219,433.1,433.1,433.1,433.1,0
L7Z27,20260219,441.6,441.6,441.6,441.6,0
L7Z28,20260219,451.1,451.1,451.1,451.1,0
M1G26,20260219,8412.5,8412.5,8355,8399,22
M1H26,20260219,8420,8432,8358.5,8414.5,8
M1J26,20260219,8422,8422,8422,8422,0
M1Y00,20260218,0,0,0,0,30
M9Y00,20260218,0,0,0,0,0
M9Z26,20260219,260.9,260.9,260.9,260.9,0
M9Z27,20260219,263.5,263.5,263.5,263.5,0
M9Z28,20260219,251.2,251.2,251.2,251.2,0
M9Z29,20260219,248.4,248.4,248.4,248.4,0
M9Z30,20260219,239.4,239.4,239.4,239.4,0
MUH26,20260219,6489.965,6489.965,6489.965,6489.965,181
MUH27,20260219,6709.349,6709.349,6709.349,6709.349,0
MUM26,20260219,6546.574,6546.574,6546.574,6546.574,0
MUU26,20260219,6601.609,6601.609,6601.609,6601.609,0
MUY00,20260218,0,0,0,0,181
MUZ26,20260219,6655.167,6655.167,6655.167,6655.167,0
MXG26,20260219,8411,8422,8350,8399,41857
MXH26,20260219,8438,8438.5,8365,8414.5,49093
MXJ26,20260219,8422,8422,8422,8422,0
MXM26,20260219,8296.5,8296.5,8296.5,8296.5,0
MXM27,20260219,8272,8272,8272,8272,0
MXM28,20260219,8283.5,8283.5,8283.5,8283.5,0
MXM29,20260219,8305,8305,8305,8305,0
MXM30,20260219,8355,8355,8355,8355,0
MXU26,20260219,8330,8330,8330,8330,0
MXY00,20260218,0,0,0,0,90950
MXZ26,20260219,8341.5,8341.5,8341.5,8341.5,0
MXZ27,20260219,8326.5,8326.5,8326.5,8326.5,0
MXZ28,20260219,8338,8338,8338,8338,0
MXZ29,20260219,8378,8378,8378,8378,0
MXZ30,20260219,8429,8429,8429,8429,0
N7.C,20260219,343.65,343.65,343.65,343.65,0
N7H26,20260219,343.65,343.65,343.65,343.65,0
N7H27,20260219,355.26,355.26,355.26,355.26,0
N7M26,20260219,346.64,346.64,346.64,346.64,0
N7U26,20260219,349.56,349.56,349.56,349.56,0
N7Z26,20260219,352.39,352.39,352.39,352.39,0
PQH26,20260219,9112,9112,9112,9112,0
PQM26,20260219,8949,8949,8949,8949,0
PQU26,20260219,8989,8989,8989,8989,0
PQY00,20260218,0,0,0,0,0
PQZ26,20260219,9036,9036,9036,9036,0
QBH26,20260219,77.32,77.32,77.32,77.32,0
QBM26,20260219,77.1,77.1,77.1,77.1,0
QBU26,20260219,76.76,76.76,76.76,76.76,0
QDH26,20260219,99.96,100.18,99.92,100.18,118
QDM26,20260219,100.08,100.15,100.08,100.15,45
QDY00,20260218,0,0,0,0,163
QEH26,20260219,97.92,97.92,97.92,97.92,0
QEM26,20260219,97.95,97.95,97.95,97.95,0
QEY00,20260127,0,0,0,0,712
VFH26,20260219,116.6,116.6,116.6,116.6,0
VFM26,20260219,116.44,116.44,116.44,116.44,0
VFY00,20260218,0,0,0,0,0
VTH26,20260219,128.15,128.15,128.15,128.15,0
VTM26,20260219,127.84,127.84,127.84,127.84,0
VWH26,20260219,107.37,107.37,107.37,107.37,0
VWM26,20260219,107.325,107.325,107.325,107.325,0
VWY00,20260218,0,0,0,0,0
XH26,20260219,10664,10697,10583.5,10650.5,75807
XM26,20260219,10600,10640,10600,10640,2
XU26,20260219,10642,10642,10642,10642,0
XY00,20260218,0,0,0,0,75809
XZ26,20260219,10682,10682,10682,10682,0
YH26,20260219,23740,23740,23579,23647,377
YM26,20260219,23524.5,23524.5,23524.5,23524.5,0
YU26,20260219,23498.5,23498.5,23498.5,23498.5,0
YY00,20260218,0,0,0,0,377
YZ26,20260219,23514.5,23514.5,23514.5,23514.5,0