AEH27,20260429,1003.66,1003.66,1003.66,1003.66,0
AEJ26,20260416,1020.05,1021.5,1012.15,1016.43,8919
AEK26,20260429,1001.65,1002.7,988.9,994.01,7558
AEM26,20260429,989.3,993.26,989.3,993.26,2
AEN26,20260429,995.26,995.26,995.26,995.26,0
AEU26,20260429,993.21,993.21,993.21,993.21,0
AEY00,20260428,0,0,0,0,7560
AEZ26,20260429,997.71,997.71,997.71,997.71,0
BEJ26,20260416,5483.5,5483.5,5483.5,5483.5,0
BEK26,20260429,5225,5225,5225,5225,0
BEM26,20260429,5180,5180,5180,5180,0
BEN26,20260429,5187,5187,5187,5187,0
BEU26,20260429,5208.5,5208.5,5208.5,5208.5,0
BEY00,20260428,0,0,0,0,0
BRH27,20260429,97.075,97.075,97.075,97.075,0
BRH28,20260429,97.245,97.245,97.245,97.245,0
BRH29,20260429,97.195,97.195,97.195,97.195,0
BRH30,20260429,97.095,97.095,97.095,97.095,0
BRH31,20260429,96.985,96.985,96.985,96.985,0
BRH32,20260429,96.865,96.865,96.865,96.865,0
BRJ26,20260413,97.796,97.796,97.796,97.796,0
BRK26,20260429,97.71,97.71,97.71,97.71,0
BRM26,20260429,97.55,97.55,97.55,97.55,0
BRM27,20260429,97.1,97.1,97.1,97.1,0
BRM28,20260429,97.24,97.24,97.24,97.24,0
BRM29,20260429,97.175,97.175,97.175,97.175,0
BRM30,20260429,97.065,97.065,97.065,97.065,0
BRM31,20260429,96.955,96.955,96.955,96.955,0
BRN26,20260429,97.42,97.42,97.42,97.42,0
BRQ26,20260429,97.32,97.32,97.32,97.32,0
BRU26,20260429,97.24,97.24,97.24,97.24,0
BRU27,20260429,97.17,97.17,97.17,97.17,0
BRU28,20260429,97.23,97.23,97.23,97.23,0
BRU29,20260429,97.15,97.15,97.15,97.15,0
BRU30,20260429,97.04,97.04,97.04,97.04,0
BRU31,20260429,96.925,96.925,96.925,96.925,0
BRV26,20260429,97.19,97.19,97.19,97.19,0
BRY00,20260428,0,0,0,0,1
BRZ26,20260429,97.115,97.115,97.115,97.115,0
BRZ27,20260429,97.23,97.23,97.23,97.23,0
BRZ28,20260429,97.215,97.215,97.215,97.215,0
BRZ29,20260429,97.12,97.12,97.12,97.12,0
BRZ30,20260429,97.01,97.01,97.01,97.01,0
BRZ31,20260429,96.895,96.895,96.895,96.895,0
DRH27,20260429,501.214,501.214,501.214,501.214,0
DRM26,20260429,487.486,487.486,487.486,487.486,0
DRM27,20260429,505.881,505.881,505.881,505.881,0
DRU26,20260429,491.998,491.998,491.998,491.998,0
DRY00,20260428,0,0,0,0,0
DRZ26,20260429,496.569,496.569,496.569,496.569,0
E1F27,20260429,96.2825,96.2825,96.2825,96.2825,0
E1F28,20260429,96.3725,96.3725,96.3725,96.3725,0
E1G27,20260429,96.2625,96.2625,96.2625,96.2625,0
E1G28,20260429,96.38,96.38,96.38,96.38,0
E1H27,20260429,96.24,96.24,96.24,96.24,0
E1H28,20260429,96.3825,96.3825,96.3825,96.3825,0
E1J26,20260429,96.355,96.355,96.355,96.355,0
E1J27,20260429,96.225,96.225,96.225,96.225,0
E1K26,20260429,96.3575,96.3575,96.3575,96.3575,0
E1K27,20260429,96.2,96.2,96.2,96.2,0
E1M26,20260429,96.35,96.35,96.35,96.35,0
E1M27,20260429,96.21,96.21,96.21,96.21,0
E1N26,20260429,96.345,96.345,96.345,96.345,0
E1N27,20260429,96.2175,96.2175,96.2175,96.2175,0
E1Q26,20260429,96.34,96.34,96.34,96.34,0
E1Q27,20260429,96.225,96.225,96.225,96.225,0
E1U26,20260429,96.335,96.335,96.335,96.335,0
E1U27,20260429,96.25,96.25,96.25,96.25,0
E1V26,20260429,96.335,96.335,96.335,96.335,0
E1V27,20260429,96.2825,96.2825,96.2825,96.2825,0
E1X26,20260429,96.325,96.325,96.325,96.325,0
E1X27,20260429,96.3125,96.3125,96.3125,96.3125,0
E1Z26,20260429,96.2975,96.2975,96.2975,96.2975,0
E1Z27,20260429,96.3425,96.3425,96.3425,96.3425,0
E2H26,20260429,96.34,96.34,96.34,96.34,0
E2H27,20260429,96.2,96.2,96.2,96.2,0
E2H28,20260429,96.39,96.39,96.39,96.39,0
E2H29,20260429,96.325,96.325,96.325,96.325,0
E2H30,20260429,96.205,96.205,96.205,96.205,0
E2H31,20260429,96.025,96.025,96.025,96.025,0
E2M26,20260429,96.325,96.325,96.325,96.325,0
E2M27,20260429,96.205,96.205,96.205,96.205,0
E2M28,20260429,96.395,96.395,96.395,96.395,0
E2M29,20260429,96.3,96.3,96.3,96.3,0
E2M30,20260429,96.165,96.165,96.165,96.165,0
E2M31,20260429,95.98,95.98,95.98,95.98,0
E2U26,20260429,96.31,96.31,96.31,96.31,0
E2U27,20260429,96.28,96.28,96.28,96.28,0
E2U28,20260429,96.38,96.38,96.38,96.38,0
E2U29,20260429,96.27,96.27,96.27,96.27,0
E2U30,20260429,96.12,96.12,96.12,96.12,0
E2U31,20260429,95.93,95.93,95.93,95.93,0
E2Y00,20260428,0,0,0,0,0
E2Z26,20260429,96.255,96.255,96.255,96.255,0
E2Z27,20260429,96.355,96.355,96.355,96.355,0
E2Z28,20260429,96.355,96.355,96.355,96.355,0
E2Z29,20260429,96.24,96.24,96.24,96.24,0
E2Z30,20260429,96.07,96.07,96.07,96.07,0
E2Z31,20260429,95.88,95.88,95.88,95.88,0
EBF26,20260414,98.065,98.065,98.065,98.065,0
EBG26,20260429,98.0575,98.06,98.0575,98.0575,67
EBH26,20260429,98.05,98.055,98.0425,98.0475,115615
EBH27,20260429,97.295,97.3225,97.16,97.225,54511
EBH28,20260429,97.4425,97.4575,97.34,97.39,32389
EBH29,20260429,97.3575,97.3675,97.3075,97.33,2299
EBH30,20260429,97.215,97.215,97.215,97.215,0
EBH31,20260429,97.11,97.11,97.11,97.11,0
EBH32,20260429,97.065,97.065,97.065,97.065,0
EBJ26,20260429,97.9675,97.97,97.9575,97.96,1282
EBK26,20260429,97.82,97.8425,97.82,97.8425,25
EBM26,20260429,97.7,97.7175,97.66,97.6825,95460
EBM27,20260429,97.32,97.3425,97.185,97.25,31972
EBM28,20260429,97.43,97.445,97.355,97.385,17673
EBM29,20260429,97.3075,97.3075,97.3075,97.3075,89
EBM30,20260429,97.1825,97.1825,97.1825,97.1825,0
EBM31,20260429,97.095,97.095,97.095,97.095,0
EBN26,20260429,97.575,97.575,97.575,97.575,0
EBQ26,20260429,97.4775,97.4775,97.4775,97.4775,0
EBU26,20260429,97.4225,97.45,97.325,97.3825,80692
EBU27,20260429,97.3825,97.4,97.26,97.32,30581
EBU28,20260429,97.4125,97.4225,97.3425,97.37,8073
EBU29,20260429,97.28,97.28,97.28,97.28,0
EBU30,20260429,97.1525,97.1525,97.1525,97.1525,0
EBU31,20260429,97.0825,97.0825,97.0825,97.0825,0
EBV26,20260429,97.33,97.33,97.33,97.33,0
EBY00,20260428,0,0,0,0,577643
EBZ26,20260429,97.3225,97.3575,97.2075,97.2625,75173
EBZ27,20260429,97.42,97.45,97.3225,97.3775,25503
EBZ28,20260429,97.3875,97.3975,97.3275,97.3525,6239
EBZ29,20260429,97.2475,97.2475,97.2475,97.2475,0
EBZ30,20260429,97.13,97.13,97.13,97.13,0
EBZ31,20260429,97.075,97.075,97.075,97.075,0
EDF26,20260414,98.065,98.065,98.065,98.065,0
EDG26,20260429,98.0575,98.0575,98.0575,98.0575,0
EDH26,20260429,98.0475,98.0475,98.0475,98.0475,0
EDH27,20260429,97.225,97.225,97.225,97.225,0
EDH28,20260429,97.39,97.39,97.39,97.39,0
EDH29,20260429,97.33,97.33,97.33,97.33,0
EDH30,20260429,97.215,97.215,97.215,97.215,0
EDH31,20260429,97.11,97.11,97.11,97.11,0
EDH32,20260429,97.065,97.065,97.065,97.065,0
EDJ26,20260429,97.96,97.96,97.96,97.96,0
EDK26,20260429,97.8425,97.8425,97.8425,97.8425,0
EDM26,20260429,97.6825,97.6825,97.6825,97.6825,0
EDM27,20260429,97.25,97.25,97.25,97.25,0
EDM28,20260429,97.385,97.385,97.385,97.385,0
EDM29,20260429,97.3075,97.3075,97.3075,97.3075,0
EDM30,20260429,97.1825,97.1825,97.1825,97.1825,0
EDM31,20260429,97.095,97.095,97.095,97.095,0
EDN26,20260429,97.575,97.575,97.575,97.575,0
EDQ26,20260429,97.4775,97.4775,97.4775,97.4775,0
EDU26,20260429,97.3825,97.3825,97.3825,97.3825,0
EDU27,20260429,97.32,97.32,97.32,97.32,0
EDU28,20260429,97.37,97.37,97.37,97.37,0
EDU29,20260429,97.28,97.28,97.28,97.28,0
EDU30,20260429,97.1525,97.1525,97.1525,97.1525,0
EDU31,20260429,97.0825,97.0825,97.0825,97.0825,0
EDV26,20260429,97.33,97.33,97.33,97.33,0
EDZ26,20260429,97.2625,97.2625,97.2625,97.2625,0
EDZ27,20260429,97.3775,97.3775,97.3775,97.3775,0
EDZ28,20260429,97.3525,97.3525,97.3525,97.3525,0
EDZ29,20260429,97.2475,97.2475,97.2475,97.2475,0
EDZ30,20260429,97.13,97.13,97.13,97.13,0
EDZ31,20260429,97.075,97.075,97.075,97.075,0
EOH27,20260429,2214.5,2214.5,2214.5,2214.5,0
EOM26,20260429,2196.5,2196.5,2196.5,2196.5,0
EOM27,20260429,2183.5,2183.5,2183.5,2183.5,0
EOM28,20260429,2171.5,2171.5,2171.5,2171.5,0
EOM29,20260429,2159,2159,2159,2159,0
EOM30,20260429,2145.5,2145.5,2145.5,2145.5,0
EOU26,20260429,2201.5,2201.5,2201.5,2201.5,0
EOY00,20260428,0,0,0,0,0
EOZ26,20260429,2205.5,2205.5,2205.5,2205.5,0
EOZ27,20260429,2195,2195,2195,2195,0
EOZ28,20260429,2182.5,2182.5,2182.5,2182.5,0
EOZ29,20260429,2170.5,2170.5,2170.5,2170.5,0
EOZ30,20260429,2166,2166,2166,2166,0
F5H27,20260429,853,853,853,853,0
F5H28,20260429,885,885,885,885,0
F5H29,20260429,917.5,917.5,917.5,917.5,0
F5M26,20260429,825.3,829.6,813,829.6,30
F5M27,20260429,860.9,860.9,860.9,860.9,0
F5M28,20260429,893.1,893.1,893.1,893.1,0
F5U26,20260429,837.3,837.3,837.3,837.3,0
F5U27,20260429,868.9,868.9,868.9,868.9,0
F5U28,20260429,901.2,901.2,901.2,901.2,0
F5Y00,20260428,0,0,0,0,30
F5Z26,20260429,845.1,845.1,845.1,845.1,0
F5Z27,20260429,877,877,877,877,0
F5Z28,20260429,909.3,909.3,909.3,909.3,0
FJM26,20260429,6566.5,6566.5,6566.5,6566.5,0
FJU26,20260429,6592.5,6592.5,6592.5,6592.5,0
FJZ26,20260429,6616.5,6616.5,6616.5,6616.5,0
FKM26,20260429,7899,7899,7899,7899,0
FKU26,20260429,7932.5,7932.5,7932.5,7932.5,0
FKZ26,20260429,7964.5,7964.5,7964.5,7964.5,0
GM26,20260429,86.68,86.84,85.98,86.24,273023
GU26,20260429,86.2,86.22,86.2,86.22,7
GY00,20260428,0,0,0,0,273030
GZ26,20260429,86.27,86.27,86.27,86.27,0
IB.C,20260429,185.8,185.8,185.8,185.8,0
IBH27,20260429,80.7,80.7,80.7,80.7,0
IBM26,20260429,185.8,185.8,185.8,185.8,0
IBU26,20260429,261.2,261.2,261.2,261.2,0
IBY00,20260428,0,0,0,0,5750
IBZ26,20260429,321.4,321.4,321.4,321.4,0
IBZ27,20260429,334,334,334,334,3550
IBZ28,20260429,320,320,320,320,2200
IBZ29,20260429,304.2,304.2,304.2,304.2,0
IBZ30,20260429,299.9,299.9,299.9,299.9,0
IBZ31,20260429,295.3,295.3,295.3,295.3,0
IBZ32,20260429,285.1,285.1,285.1,285.1,0
IJ.C,20260429,98.04,98.04,98.04,98.04,0
IJF27,20260429,97.28,97.28,97.28,97.28,0
IJF28,20260429,97.385,97.385,97.385,97.385,0
IJG27,20260429,97.255,97.255,97.255,97.255,0
IJG28,20260429,97.395,97.395,97.395,97.395,0
IJH27,20260429,97.245,97.245,97.245,97.245,0
IJH28,20260429,97.395,97.395,97.395,97.395,0
IJJ26,20260429,98.0675,98.0675,98.0675,98.0675,0
IJJ27,20260429,97.235,97.235,97.235,97.235,0
IJK26,20260429,98.04,98.04,98.04,98.04,0
IJK27,20260429,97.235,97.235,97.235,97.235,0
IJM26,20260429,97.92,97.92,97.92,97.92,0
IJM27,20260429,97.24,97.24,97.24,97.24,0
IJN26,20260429,97.77,97.77,97.77,97.77,0
IJN27,20260429,97.25,97.25,97.25,97.25,0
IJQ26,20260429,97.6,97.6,97.6,97.6,0
IJQ27,20260429,97.27,97.27,97.27,97.27,0
IJU26,20260429,97.525,97.525,97.525,97.525,0
IJU27,20260429,97.285,97.285,97.285,97.285,0
IJV26,20260429,97.445,97.445,97.445,97.445,0
IJV27,20260429,97.32,97.32,97.32,97.32,0
IJX26,20260429,97.345,97.345,97.345,97.345,0
IJX27,20260429,97.345,97.345,97.345,97.345,0
IJZ26,20260429,97.32,97.32,97.32,97.32,0
IJZ27,20260429,97.36,97.36,97.36,97.36,0
IM.C,20260429,97.57,97.59,97.525,97.54,251020
IMH27,20260429,97.155,97.175,97.01,97.075,248269
IMH28,20260429,97.29,97.315,97.195,97.245,198339
IMH29,20260429,97.22,97.235,97.16,97.195,88798
IMH30,20260429,97.11,97.13,97.07,97.095,22541
IMH31,20260429,97,97.01,96.96,96.985,4236
IMH32,20260429,96.865,96.865,96.865,96.865,0
IMJ26,20260413,97.8,97.805,97.79,97.796,7100
IMK26,20260429,97.725,97.74,97.695,97.71,17050
IMM26,20260429,97.57,97.59,97.525,97.55,251028
IMM27,20260429,97.17,97.195,97.03,97.1,226277
IMM28,20260429,97.285,97.305,97.2,97.24,108196
IMM29,20260429,97.195,97.215,97.145,97.175,37351
IMM30,20260429,97.08,97.1,97.04,97.065,7965
IMM31,20260429,96.97,96.975,96.955,96.955,41
IMN26,20260429,97.46,97.475,97.385,97.42,10905
IMQ26,20260429,97.375,97.38,97.285,97.32,383
IMU26,20260429,97.29,97.31,97.18,97.24,243556
IMU27,20260429,97.225,97.25,97.105,97.17,174904
IMU28,20260429,97.265,97.285,97.19,97.23,72374
IMU29,20260429,97.17,97.185,97.12,97.15,29249
IMU30,20260429,97.055,97.07,97.015,97.04,5204
IMU31,20260429,96.925,96.925,96.925,96.925,0
IMV26,20260429,97.225,97.225,97.18,97.19,66
IMY00,20260428,0,0,0,0,2421297
IMZ26,20260429,97.185,97.21,97.055,97.115,374726
IMZ27,20260429,97.275,97.305,97.175,97.23,185510
IMZ28,20260429,97.24,97.265,97.18,97.215,85108
IMZ29,20260429,97.14,97.155,97.095,97.12,24052
IMZ30,20260429,97.03,97.04,96.985,97.01,5169
IMZ31,20260429,96.895,96.895,96.895,96.895,0
J2H26,20260429,100.05,100.05,100.0475,100.05,1343
J2H27,20260429,99.735,99.75,99.66,99.685,5383
J2H28,20260429,99.705,99.705,99.64,99.655,1305
J2H29,20260429,99.505,99.505,99.505,99.505,320
J2M26,20260429,100.025,100.025,100.01,100.02,7501
J2M27,20260429,99.705,99.725,99.62,99.645,6418
J2M28,20260429,99.68,99.68,99.63,99.635,454
J2M29,20260429,99.445,99.445,99.445,99.445,0
J2U26,20260429,99.935,99.935,99.895,99.91,9479
J2U27,20260429,99.71,99.725,99.63,99.655,2937
J2U28,20260429,99.62,99.635,99.595,99.6,393
J2U29,20260429,99.38,99.38,99.38,99.38,0
J2Y00,20260428,0,0,0,0,48049
J2Z26,20260429,99.82,99.83,99.765,99.785,7727
J2Z27,20260429,99.71,99.725,99.645,99.665,4111
J2Z28,20260429,99.565,99.565,99.555,99.555,678
J2Z29,20260429,99.325,99.325,99.325,99.325,0
J8H26,20260429,96.25,96.25,96.24,96.24,56009
J8H27,20260429,95.585,95.595,95.415,95.47,128811
J8H28,20260429,95.815,95.83,95.725,95.75,82475
J8H29,20260429,95.825,95.835,95.76,95.775,31762
J8H30,20260429,95.735,95.74,95.68,95.695,12432
J8H31,20260429,95.585,95.585,95.535,95.55,1772
J8H32,20260429,95.395,95.395,95.395,95.395,0
J8M26,20260429,95.975,95.985,95.915,95.935,130727
J8M27,20260429,95.63,95.64,95.465,95.515,111778
J8M28,20260429,95.835,95.85,95.755,95.775,52525
J8M29,20260429,95.8,95.82,95.75,95.765,19152
J8M30,20260429,95.69,95.7,95.645,95.66,5162
J8M31,20260429,95.54,95.54,95.51,95.51,134
J8U26,20260429,95.7,95.705,95.555,95.605,113723
J8U27,20260429,95.72,95.72,95.575,95.61,90570
J8U28,20260429,95.84,95.855,95.765,95.785,45205
J8U29,20260429,95.795,95.8,95.73,95.75,13151
J8U30,20260429,95.655,95.665,95.61,95.625,5461
J8U31,20260429,95.475,95.475,95.475,95.475,0
J8Y00,20260428,0,0,0,0,1269643
J8Z26,20260429,95.6,95.615,95.435,95.495,173417
J8Z27,20260429,95.78,95.795,95.67,95.7,125261
J8Z28,20260429,95.84,95.845,95.765,95.785,51563
J8Z29,20260429,95.77,95.77,95.705,95.725,14805
J8Z30,20260429,95.615,95.625,95.57,95.585,3748
J8Z31,20260429,95.435,95.435,95.435,95.435,0
JU.C,20260429,96.255,96.255,96.255,96.255,0
JUF27,20260429,95.54,95.54,95.54,95.54,0
JUF28,20260429,95.715,95.715,95.715,95.715,0
JUG27,20260429,95.505,95.505,95.505,95.505,0
JUG28,20260429,95.735,95.735,95.735,95.735,0
JUH27,20260429,95.5,95.5,95.5,95.5,0
JUH28,20260429,95.75,95.75,95.75,95.75,0
JUJ26,20260429,96.27,96.27,96.27,96.27,0
JUJ27,20260429,95.495,95.495,95.495,95.495,0
JUK26,20260429,96.255,96.255,96.255,96.255,0
JUK27,20260429,95.49,95.49,95.49,95.49,0
JUM26,20260429,96.17,96.17,96.17,96.17,0
JUM27,20260429,95.495,95.495,95.495,95.495,0
JUN26,20260429,96.045,96.045,96.045,96.045,0
JUN27,20260429,95.515,95.515,95.515,95.515,0
JUQ26,20260429,95.85,95.85,95.85,95.85,0
JUQ27,20260429,95.575,95.575,95.575,95.575,0
JUU26,20260429,95.76,95.76,95.76,95.76,0
JUU27,20260429,95.595,95.595,95.595,95.595,0
JUV26,20260429,95.66,95.66,95.66,95.66,0
JUV27,20260429,95.615,95.615,95.615,95.615,0
JUX26,20260429,95.57,95.57,95.57,95.57,0
JUX27,20260429,95.65,95.65,95.65,95.65,0
JUZ26,20260429,95.545,95.545,95.545,95.545,0
JUZ27,20260429,95.685,95.685,95.685,95.685,0
L7.C,20260429,415.45,415.45,415.45,415.45,0
L7H27,20260429,423.6,423.6,423.6,423.6,0
L7H28,20260429,435.2,435.2,435.2,435.2,0
L7H29,20260429,446.85,446.85,446.85,446.85,0
L7M26,20260429,415.45,415.45,415.45,415.45,0
L7M27,20260429,426.5,426.5,426.5,426.5,0
L7M28,20260429,438.15,438.15,438.15,438.15,0
L7U26,20260429,417.9,417.9,417.9,417.9,0
L7U27,20260429,429.4,429.4,429.4,429.4,0
L7U28,20260429,441.05,441.05,441.05,441.05,0
L7Z26,20260429,420.65,420.65,420.65,420.65,0
L7Z27,20260429,432.3,432.3,432.3,432.3,0
L7Z28,20260429,443.95,443.95,443.95,443.95,0
M1J26,20260416,8343.5,8343.5,8263,8263,58
M1K26,20260429,8030,8030,7974,8003.5,19
M1M26,20260429,7967.5,7967.5,7967.5,7967.5,0
M1N26,20260429,7972.5,7972.5,7972.5,7972.5,0
M1Y00,20260428,0,0,0,0,19
M9Y00,20260428,0,0,0,0,0
M9Z26,20260429,258.2,258.2,258.2,258.2,0
M9Z27,20260429,257.8,257.8,257.8,257.8,0
M9Z28,20260429,249.3,249.3,249.3,249.3,0
M9Z29,20260429,245.9,245.9,245.9,245.9,0
M9Z30,20260429,236.3,236.3,236.3,236.3,0
M9Z31,20260429,215,215,215,215,0
MUH27,20260429,6188.137,6188.137,6188.137,6188.137,0
MUM26,20260429,5992.325,5992.325,5992.325,5992.325,0
MUM27,20260429,6257.059,6257.059,6257.059,6257.059,0
MUU26,20260429,6053.157,6053.157,6053.157,6053.157,0
MUY00,20260428,0,0,0,0,0
MUZ26,20260429,6119.095,6119.095,6119.095,6119.095,0
MXH27,20260429,8086,8086,8086,8086,0
MXJ26,20260416,8284,8332,8225,8263,43387
MXK26,20260429,8024.5,8044.5,7957.5,8003.5,29229
MXM26,20260429,7994.5,7994.5,7967.5,7967.5,1
MXM27,20260429,7977.5,7977.5,7977.5,7977.5,0
MXM28,20260429,7959,7959,7959,7959,0
MXM29,20260429,7980.5,7980.5,7980.5,7980.5,0
MXM30,20260429,8030.5,8030.5,8030.5,8030.5,0
MXN26,20260429,7972.5,7972.5,7972.5,7972.5,0
MXU26,20260429,8008,8008,8008,8008,0
MXY00,20260428,0,0,0,0,29230
MXZ26,20260429,8030,8030,8030,8030,0
MXZ27,20260429,8045.5,8045.5,8045.5,8045.5,0
MXZ28,20260429,8046.5,8046.5,8046.5,8046.5,0
MXZ29,20260429,8053.5,8053.5,8053.5,8053.5,0
MXZ30,20260429,8104.5,8104.5,8104.5,8104.5,0
N7.C,20260429,330.49,330.49,330.49,330.49,0
N7H27,20260429,341.29,341.29,341.29,341.29,0
N7M26,20260429,330.49,330.49,330.49,330.49,0
N7M27,20260429,345.09,345.09,345.09,345.09,0
N7U26,20260429,333.84,333.84,333.84,333.84,0
N7Z26,20260429,337.48,337.48,337.48,337.48,0
PQH27,20260429,9146,9146,9146,9146,0
PQM26,20260429,8980,8980,8980,8980,0
PQU26,20260429,9026,9026,9026,9026,0
PQY00,20260428,0,0,0,0,0
PQZ26,20260429,9091,9091,9091,9091,0
QBM26,20260429,67.76,67.76,67.76,67.76,0
QBU26,20260429,67.66,67.66,67.66,67.66,0
QBZ26,20260429,67.58,67.58,67.58,67.58,0
QDM26,20260429,96.9,96.9,96.39,96.46,792
QDU26,20260429,96.54,96.54,96.54,96.54,0
QDY00,20260428,0,0,0,0,792
QEM26,20260429,95.58,95.58,95.58,95.58,0
QEU26,20260429,95.67,95.67,95.67,95.67,0
VFM26,20260429,113.91,113.91,113.91,113.91,0
VFU26,20260429,113.73,113.73,113.73,113.73,0
VFY00,20260428,0,0,0,0,0
VTM26,20260429,124.33,124.33,124.33,124.33,0
VTU26,20260429,124.03,124.03,124.03,124.03,0
VWM26,20260429,105.865,105.865,105.865,105.865,0
VWU26,20260429,105.74,105.74,105.74,105.74,0
VWY00,20260428,0,0,0,0,0
XH27,20260429,10334.5,10334.5,10334.5,10334.5,0
XM26,20260429,10341,10341.5,10178,10213.5,60014
XU26,20260429,10248.5,10248.5,10248.5,10248.5,0
XY00,20260428,0,0,0,0,60014
XZ26,20260429,10309.5,10309.5,10309.5,10309.5,0
YH27,20260429,22366,22366,22366,22366,0
YM26,20260429,22418,22418,22116,22184,2160
YU26,20260429,22190,22190,22190,22190,0
YY00,20260428,0,0,0,0,2160
YZ26,20260429,22248,22248,22248,22248,0