AEF26,20260115,1004.8,1012.55,1003.85,1010.92,13064
AEG26,20260130,1001.3,1004.75,993.2,1001.51,9893
AEH26,20260130,1002,1002.26,1002,1002.26,1
AEJ26,20260130,1001.16,1001.16,1001.16,1001.16,0
AEM26,20260130,997.61,997.61,997.61,997.61,0
AEU26,20260130,997.41,997.41,997.41,997.41,0
AEY00,20260129,0,0,0,0,9894
AEZ26,20260130,1000.16,1000.16,1000.16,1000.16,0
BEF26,20260115,5350,5350,5350,5350,0
BEG26,20260130,5391.5,5391.5,5391.5,5391.5,0
BEH26,20260130,5399.5,5399.5,5399.5,5399.5,0
BEJ26,20260130,5407,5407,5407,5407,0
BEM26,20260130,5334,5334,5334,5334,0
BEY00,20260129,0,0,0,0,0
BRF26,20260119,97.971,97.971,97.971,97.971,0
BRG26,20260130,97.96,97.96,97.96,97.96,0
BRH26,20260130,97.955,97.955,97.955,97.955,0
BRH27,20260130,97.92,97.92,97.92,97.92,0
BRH28,20260130,97.665,97.665,97.665,97.665,0
BRH29,20260130,97.44,97.44,97.44,97.44,0
BRH30,20260130,97.255,97.255,97.255,97.255,0
BRH31,20260130,97.09,97.09,97.09,97.09,0
BRJ26,20260130,97.96,97.96,97.96,97.96,0
BRK26,20260130,97.975,97.975,97.975,97.975,0
BRM26,20260130,97.98,97.98,97.98,97.98,0
BRM27,20260130,97.855,97.855,97.855,97.855,0
BRM28,20260130,97.605,97.605,97.605,97.605,0
BRM29,20260130,97.39,97.39,97.39,97.39,0
BRM30,20260130,97.215,97.215,97.215,97.215,0
BRM31,20260130,97.05,97.05,97.05,97.05,0
BRN26,20260130,97.985,97.985,97.985,97.985,0
BRU26,20260130,97.995,97.995,97.995,97.995,0
BRU27,20260130,97.79,97.79,97.79,97.79,0
BRU28,20260130,97.545,97.545,97.545,97.545,0
BRU29,20260130,97.345,97.345,97.345,97.345,0
BRU30,20260130,97.17,97.17,97.17,97.17,0
BRU31,20260130,97.005,97.005,97.005,97.005,0
BRZ26,20260130,97.975,97.975,97.975,97.975,0
BRZ27,20260130,97.725,97.725,97.725,97.725,0
BRZ28,20260130,97.49,97.49,97.49,97.49,0
BRZ29,20260130,97.3,97.3,97.3,97.3,0
BRZ30,20260130,97.13,97.13,97.13,97.13,0
BRZ31,20260130,96.965,96.965,96.965,96.965,0
DRH26,20260130,457.832,457.832,457.832,457.832,0
DRH27,20260130,473.685,473.685,473.685,473.685,0
DRM26,20260130,462.01,462.01,462.01,462.01,0
DRU26,20260130,466.021,466.021,466.021,466.021,0
DRY00,20260129,0,0,0,0,0
DRZ26,20260130,469.842,469.842,469.842,469.842,0
E1F26,20260130,96.33,96.33,96.33,96.33,0
E1F27,20260130,96.835,96.835,96.835,96.835,0
E1G26,20260130,96.335,96.335,96.335,96.335,0
E1G27,20260130,96.8475,96.8475,96.8475,96.8475,0
E1H26,20260130,96.3475,96.3475,96.3475,96.3475,0
E1H27,20260130,96.8425,96.8425,96.8425,96.8425,0
E1J26,20260130,96.3725,96.3725,96.3725,96.3725,0
E1J27,20260130,96.8375,96.8375,96.8375,96.8375,0
E1K26,20260130,96.4175,96.4175,96.4175,96.4175,0
E1K27,20260130,96.83,96.83,96.83,96.83,0
E1M26,20260130,96.4775,96.4775,96.4775,96.4775,0
E1M27,20260130,96.82,96.82,96.82,96.82,0
E1N26,20260130,96.555,96.555,96.555,96.555,0
E1N27,20260130,96.81,96.81,96.81,96.81,0
E1Q26,20260130,96.635,96.635,96.635,96.635,0
E1Q27,20260130,96.7975,96.7975,96.7975,96.7975,0
E1U26,20260130,96.6825,96.6825,96.6825,96.6825,0
E1U27,20260130,96.7825,96.7825,96.7825,96.7825,0
E1V26,20260130,96.7475,96.7475,96.7475,96.7475,0
E1V27,20260130,96.7675,96.7675,96.7675,96.7675,0
E1X26,20260130,96.8025,96.8025,96.8025,96.8025,0
E1X27,20260130,96.75,96.75,96.75,96.75,0
E1Z26,20260130,96.825,96.825,96.825,96.825,0
E1Z27,20260130,96.7325,96.7325,96.7325,96.7325,0
E2H26,20260130,96.385,96.385,96.385,96.385,0
E2H27,20260130,96.82,96.82,96.82,96.82,0
E2H28,20260130,96.635,96.635,96.635,96.635,0
E2H29,20260130,96.405,96.405,96.405,96.405,0
E2H30,20260130,96.21,96.21,96.21,96.21,0
E2H31,20260130,96,96,96,96,0
E2M26,20260130,96.575,96.575,96.575,96.575,0
E2M27,20260130,96.79,96.79,96.79,96.79,0
E2M28,20260130,96.575,96.575,96.575,96.575,0
E2M29,20260130,96.355,96.355,96.355,96.355,0
E2M30,20260130,96.155,96.155,96.155,96.155,0
E2M31,20260130,95.945,95.945,95.945,95.945,0
E2U26,20260130,96.755,96.755,96.755,96.755,0
E2U27,20260130,96.745,96.745,96.745,96.745,0
E2U28,20260130,96.515,96.515,96.515,96.515,0
E2U29,20260130,96.305,96.305,96.305,96.305,0
E2U30,20260130,96.1,96.1,96.1,96.1,0
E2U31,20260130,95.89,95.89,95.89,95.89,0
E2Y00,20260129,0,0,0,0,0
E2Z25,20260130,96.31,96.31,96.31,96.31,0
E2Z26,20260130,96.825,96.825,96.825,96.825,0
E2Z27,20260130,96.695,96.695,96.695,96.695,0
E2Z28,20260130,96.46,96.46,96.46,96.46,0
E2Z29,20260130,96.26,96.26,96.26,96.26,0
E2Z30,20260130,96.05,96.05,96.05,96.05,0
EBF26,20260129,98.0725,98.0725,98.0725,98.0725,0
EBG26,20260129,98.0875,98.0875,98.0875,98.0875,0
EBH26,20260130,98.08,98.08,98.075,98.08,53518
EBH27,20260130,98.0625,98.0725,98.05,98.0575,27665
EBH28,20260130,97.8025,97.82,97.7925,97.81,12615
EBH29,20260130,97.57,97.57,97.57,97.57,634
EBH30,20260129,97.4025,97.4025,97.4025,97.4025,2400
EBH31,20260129,97.2125,97.2125,97.2125,97.2125,2400
EBJ26,20260129,98.09,98.09,98.09,98.09,0
EBK26,20260129,98.0975,98.0975,98.0975,98.0975,0
EBM26,20260130,98.115,98.115,98.105,98.1125,35978
EBM27,20260130,97.9975,98.01,97.9875,97.995,29623
EBM28,20260130,97.7425,97.76,97.7325,97.745,9950
EBM29,20260129,97.54,97.5425,97.5325,97.5425,105
EBM30,20260129,97.3575,97.3575,97.3575,97.3575,9600
EBM31,20260129,97.19,97.19,97.19,97.19,0
EBN26,20260129,98.13,98.13,98.13,98.13,0
EBU26,20260130,98.1325,98.135,98.12,98.13,32459
EBU27,20260130,97.9275,97.945,97.92,97.93,24347
EBU28,20260130,97.685,97.7025,97.675,97.6875,12537
EBU29,20260129,97.4925,97.4925,97.4925,97.4925,5
EBU30,20260129,97.315,97.315,97.315,97.315,14400
EBU31,20260129,97.1775,97.1775,97.1775,97.1775,0
EBV25,20260120,98.0675,98.0675,98.0675,98.0675,0
EBX25,20260130,98.065,98.065,98.065,98.065,214
EBY00,20260129,0,0,0,0,306917
EBZ25,20260130,98.065,98.065,98.0625,98.065,858
EBZ26,20260130,98.12,98.1225,98.1025,98.1125,36669
EBZ27,20260130,97.8625,97.88,97.855,97.8675,25971
EBZ28,20260130,97.6275,97.645,97.62,97.63,3879
EBZ29,20260129,97.445,97.445,97.445,97.445,0
EBZ30,20260129,97.2525,97.2525,97.2525,97.2525,9600
EBZ31,20260129,97.15,97.15,97.15,97.15,0
EDF26,20260130,98.0675,98.0675,98.0675,98.0675,0
EDG26,20260130,98.0825,98.0825,98.0825,98.0825,0
EDH26,20260130,98.0775,98.0775,98.0775,98.0775,0
EDH27,20260130,98.06,98.06,98.06,98.06,0
EDH28,20260130,97.805,97.805,97.805,97.805,0
EDH29,20260130,97.5775,97.5775,97.5775,97.5775,0
EDH30,20260130,97.3725,97.3725,97.3725,97.3725,0
EDH31,20260130,97.17,97.17,97.17,97.17,0
EDJ26,20260130,98.0825,98.0825,98.0825,98.0825,0
EDK26,20260130,98.095,98.095,98.095,98.095,0
EDM26,20260130,98.11,98.11,98.11,98.11,0
EDM27,20260130,97.9975,97.9975,97.9975,97.9975,0
EDM28,20260130,97.745,97.745,97.745,97.745,0
EDM29,20260130,97.5275,97.5275,97.5275,97.5275,0
EDM30,20260130,97.325,97.325,97.325,97.325,0
EDM31,20260130,97.1425,97.1425,97.1425,97.1425,0
EDN26,20260130,98.1175,98.1175,98.1175,98.1175,0
EDU26,20260130,98.1275,98.1275,98.1275,98.1275,0
EDU27,20260130,97.9325,97.9325,97.9325,97.9325,0
EDU28,20260130,97.6875,97.6875,97.6875,97.6875,0
EDU29,20260130,97.4725,97.4725,97.4725,97.4725,0
EDU30,20260130,97.275,97.275,97.275,97.275,0
EDU31,20260130,97.13,97.13,97.13,97.13,0
EDV35,20260120,98.0675,98.0675,98.0675,98.0675,0
EDX35,20260130,98.065,98.065,98.065,98.065,0
EDZ26,20260130,98.1125,98.1125,98.1125,98.1125,0
EDZ27,20260130,97.8675,97.8675,97.8675,97.8675,0
EDZ28,20260130,97.63,97.63,97.63,97.63,0
EDZ29,20260130,97.4175,97.4175,97.4175,97.4175,0
EDZ30,20260130,97.22,97.22,97.22,97.22,0
EDZ31,20260130,97.1025,97.1025,97.1025,97.1025,0
EDZ35,20260130,98.065,98.065,98.065,98.065,0
EOH26,20260130,2196,2196,2196,2196,0
EOM26,20260130,2172.5,2172.5,2172.5,2172.5,0
EOM27,20260130,2165.5,2165.5,2165.5,2165.5,0
EOM28,20260130,2159.5,2159.5,2159.5,2159.5,0
EOM29,20260130,2158.5,2158.5,2158.5,2158.5,0
EOM30,20260130,2161.5,2161.5,2161.5,2161.5,0
EOU26,20260130,2177,2177,2177,2177,0
EOY00,20260129,0,0,0,0,0
EOZ26,20260130,2183,2183,2183,2183,0
EOZ27,20260130,2177.5,2177.5,2177.5,2177.5,0
EOZ28,20260130,2174,2174,2174,2174,0
EOZ29,20260130,2177.5,2177.5,2177.5,2177.5,0
EOZ30,20260130,2186.5,2186.5,2186.5,2186.5,0
F5H26,20260130,790,793.9,789.5,793.9,4
F5H27,20260130,821.4,821.4,821.4,821.4,0
F5H28,20260130,848.6,848.6,848.6,848.6,0
F5M26,20260130,801.2,801.2,801.2,801.2,0
F5M27,20260130,828.1,828.1,828.1,828.1,0
F5M28,20260130,855.9,855.9,855.9,855.9,0
F5U26,20260130,808.1,808.1,808.1,808.1,0
F5U27,20260130,834.8,834.8,834.8,834.8,0
F5U28,20260130,863.3,863.3,863.3,863.3,0
F5Y00,20260129,0,0,0,0,4
F5Z26,20260130,814.8,814.8,814.8,814.8,0
F5Z27,20260130,841.6,841.6,841.6,841.6,0
F5Z28,20260130,870.8,870.8,870.8,870.8,0
FJH26,20260130,6716.5,6716.5,6716.5,6716.5,0
FJM26,20260130,6632,6632,6632,6632,0
FJU26,20260130,6660,6660,6660,6660,0
FKH26,20260130,8132.5,8132.5,8132.5,8132.5,0
FKM26,20260130,8029.5,8029.5,8029.5,8029.5,0
FKU26,20260130,8063.5,8063.5,8063.5,8063.5,0
GH26,20260130,90.8,91.09,90.59,90.85,197251
GM26,20260130,90.77,90.77,90.75,90.75,1
GU26,20260130,90.87,90.87,90.87,90.87,0
GY00,20260129,0,0,0,0,197252
IB.C,20260130,84.3,84.3,84.3,84.3,0
IBH26,20260130,84.3,84.3,84.3,84.3,0
IBM26,20260130,175.4,175.4,175.4,175.4,0
IBU26,20260130,262.9,262.9,262.9,262.9,0
IBY00,20260129,0,0,0,0,102
IBZ26,20260130,312,312,311.8,311.8,102
IBZ27,20260130,322.3,322.3,322.3,322.3,0
IBZ28,20260130,314.8,314.8,314.8,314.8,0
IBZ29,20260130,302,302,302,302,0
IBZ30,20260130,297.6,297.6,297.6,297.6,0
IBZ31,20260130,290.4,290.4,290.4,290.4,0
IBZ32,20260130,285.3,285.3,285.3,285.3,0
IJ.C,20260130,98.07,98.07,98.07,98.07,0
IJF26,20260130,98.0675,98.0675,98.0675,98.0675,0
IJF27,20260130,98.12,98.12,98.12,98.12,0
IJG26,20260130,98.07,98.07,98.07,98.07,0
IJG27,20260130,98.11,98.11,98.11,98.11,0
IJH26,20260130,98.07,98.07,98.07,98.07,0
IJH27,20260130,98.095,98.095,98.095,98.095,0
IJJ26,20260130,98.08,98.08,98.08,98.08,0
IJJ27,20260130,98.075,98.075,98.075,98.075,0
IJK26,20260130,98.085,98.085,98.085,98.085,0
IJK27,20260130,98.05,98.05,98.05,98.05,0
IJM26,20260130,98.095,98.095,98.095,98.095,0
IJM27,20260130,98.035,98.035,98.035,98.035,0
IJN26,20260130,98.105,98.105,98.105,98.105,0
IJN27,20260130,98.015,98.015,98.015,98.015,0
IJQ26,20260130,98.12,98.12,98.12,98.12,0
IJQ27,20260130,97.99,97.99,97.99,97.99,0
IJU26,20260130,98.125,98.125,98.125,98.125,0
IJU27,20260130,97.97,97.97,97.97,97.97,0
IJV26,20260130,98.13,98.13,98.13,98.13,0
IJV27,20260130,97.95,97.95,97.95,97.95,0
IJX26,20260130,98.13,98.13,98.13,98.13,0
IJX27,20260130,97.92,97.92,97.92,97.92,0
IJZ26,20260130,98.125,98.125,98.125,98.125,0
IJZ27,20260130,97.905,97.905,97.905,97.905,0
IM.C,20260130,97.955,97.96,97.95,97.955,138019
IMF26,20260119,97.965,97.971,97.96,97.971,6267
IMG26,20260130,97.96,97.965,97.955,97.96,9152
IMH26,20260130,97.955,97.96,97.95,97.955,138019
IMH27,20260130,97.925,97.935,97.91,97.92,132537
IMH28,20260130,97.665,97.68,97.65,97.665,63111
IMH29,20260130,97.43,97.455,97.425,97.44,23913
IMH30,20260130,97.25,97.27,97.24,97.255,10551
IMH31,20260130,97.065,97.09,97.065,97.09,38
IMJ26,20260130,97.965,97.965,97.955,97.96,3458
IMK26,20260130,97.975,97.98,97.965,97.975,1124
IMM26,20260130,97.985,97.99,97.975,97.98,146364
IMM27,20260130,97.86,97.875,97.845,97.855,139439
IMM28,20260130,97.6,97.62,97.59,97.605,77996
IMM29,20260130,97.385,97.41,97.38,97.39,17093
IMM30,20260130,97.205,97.225,97.2,97.215,6187
IMM31,20260130,97.05,97.05,97.05,97.05,0
IMN26,20260130,97.995,97.995,97.98,97.985,1558
IMU26,20260130,98,98.005,97.985,97.995,142653
IMU27,20260130,97.79,97.81,97.775,97.79,118825
IMU28,20260130,97.545,97.565,97.535,97.545,38547
IMU29,20260130,97.335,97.36,97.33,97.345,29183
IMU30,20260130,97.16,97.18,97.155,97.17,4354
IMU31,20260130,97.005,97.005,97.005,97.005,0
IMY00,20260129,0,0,0,0,1511339
IMZ26,20260130,97.985,97.99,97.965,97.975,200055
IMZ27,20260130,97.725,97.745,97.715,97.725,130907
IMZ28,20260130,97.485,97.51,97.48,97.49,47498
IMZ29,20260130,97.29,97.31,97.285,97.3,24808
IMZ30,20260130,97.12,97.135,97.11,97.13,3969
IMZ31,20260130,96.965,96.965,96.965,96.965,0
J2H26,20260130,100.075,100.08,100.07,100.075,9863
J2H27,20260130,100.08,100.09,100.065,100.085,11987
J2H28,20260130,99.86,99.86,99.85,99.855,2911
J2H29,20260130,99.64,99.64,99.64,99.64,0
J2M26,20260130,100.105,100.12,100.1,100.115,12929
J2M27,20260130,100.02,100.03,100.005,100.025,4963
J2M28,20260130,99.81,99.81,99.8,99.8,1370
J2M29,20260130,99.59,99.59,99.59,99.59,0
J2U26,20260130,100.13,100.15,100.12,100.14,16891
J2U27,20260130,99.965,99.97,99.95,99.97,3301
J2U28,20260130,99.76,99.76,99.75,99.75,9
J2U29,20260130,99.53,99.53,99.53,99.53,0
J2Y00,20260129,0,0,0,0,91399
J2Z25,20260130,100.06,100.0625,100.06,100.06,7127
J2Z26,20260130,100.115,100.135,100.105,100.13,15617
J2Z27,20260130,99.9,99.92,99.9,99.915,4431
J2Z28,20260130,99.695,99.695,99.695,99.695,0
J8H26,20260130,96.38,96.385,96.375,96.38,50227
J8H27,20260130,96.585,96.59,96.56,96.58,54036
J8H28,20260130,96.35,96.35,96.32,96.335,20633
J8H29,20260130,96.155,96.16,96.125,96.135,10940
J8H30,20260130,95.97,95.985,95.955,95.965,2714
J8H31,20260130,95.79,95.79,95.79,95.79,0
J8M26,20260130,96.535,96.545,96.525,96.535,47053
J8M27,20260130,96.52,96.53,96.495,96.515,35832
J8M28,20260130,96.3,96.3,96.27,96.28,22705
J8M29,20260130,96.105,96.115,96.085,96.095,7530
J8M30,20260130,95.94,95.945,95.92,95.925,1995
J8M31,20260130,95.74,95.74,95.74,95.74,0
J8U26,20260130,96.62,96.63,96.605,96.615,39613
J8U27,20260130,96.455,96.46,96.43,96.445,32304
J8U28,20260130,96.25,96.25,96.22,96.23,13091
J8U29,20260130,96.07,96.07,96.045,96.055,6495
J8U30,20260130,95.9,95.91,95.87,95.88,1502
J8U31,20260130,95.695,95.695,95.695,95.695,0
J8Y00,20260129,0,0,0,0,446466
J8Z25,20260130,96.255,96.26,96.255,96.255,5560
J8Z26,20260130,96.625,96.64,96.61,96.625,42108
J8Z27,20260130,96.4,96.4,96.37,96.385,33298
J8Z28,20260130,96.205,96.205,96.17,96.18,15125
J8Z29,20260130,96.025,96.03,96,96.01,3123
J8Z30,20260130,95.855,95.865,95.825,95.835,582
J8Z31,20260130,95.65,95.65,95.65,95.65,0
JU.C,20260130,96.275,96.275,96.275,96.275,0
JUF26,20260130,96.275,96.275,96.275,96.275,0
JUF27,20260130,96.65,96.65,96.65,96.65,0
JUG26,20260130,96.275,96.275,96.275,96.275,0
JUG27,20260130,96.63,96.63,96.63,96.63,0
JUH26,20260130,96.295,96.295,96.295,96.295,0
JUH27,20260130,96.615,96.615,96.615,96.615,0
JUJ26,20260130,96.335,96.335,96.335,96.335,0
JUJ27,20260130,96.6,96.6,96.6,96.6,0
JUK26,20260130,96.45,96.45,96.45,96.45,0
JUK27,20260130,96.585,96.585,96.585,96.585,0
JUM26,20260130,96.485,96.485,96.485,96.485,0
JUM27,20260130,96.575,96.575,96.575,96.575,0
JUN26,20260130,96.52,96.52,96.52,96.52,0
JUN27,20260130,96.555,96.555,96.555,96.555,0
JUQ26,20260130,96.565,96.565,96.565,96.565,0
JUQ27,20260130,96.5,96.5,96.5,96.5,0
JUU26,20260130,96.615,96.615,96.615,96.615,0
JUU27,20260130,96.485,96.485,96.485,96.485,0
JUV26,20260130,96.64,96.64,96.64,96.64,0
JUV27,20260130,96.475,96.475,96.475,96.475,0
JUX26,20260130,96.635,96.635,96.635,96.635,0
JUX27,20260130,96.45,96.45,96.45,96.45,0
JUZ26,20260130,96.645,96.645,96.645,96.645,0
JUZ27,20260130,96.425,96.425,96.425,96.425,0
L7.C,20260130,412.05,412.05,412.05,412.05,0
L7H26,20260130,412.05,412.05,412.05,412.05,0
L7H27,20260130,420,420,420,420,0
L7H28,20260130,428.7,428.7,428.7,428.7,0
L7M26,20260130,414.05,414.05,414.05,414.05,0
L7M27,20260130,422.05,422.05,422.05,422.05,0
L7M28,20260130,431.05,431.05,431.05,431.05,0
L7U26,20260130,416,416,416,416,0
L7U27,20260130,424.2,424.2,424.2,424.2,0
L7U28,20260130,433.5,433.5,433.5,433.5,0
L7Z26,20260130,418,418,418,418,0
L7Z27,20260130,426.4,426.4,426.4,426.4,0
L7Z28,20260130,436,436,436,436,0
M1F26,20260115,8377,8377,8297,8314,27
M1G26,20260130,8090,8136.5,8082,8136.5,4
M1H26,20260130,8150,8150,8150,8150,0
M1J26,20260130,8154,8154,8154,8154,0
M1Y00,20260129,0,0,0,0,4
M9Y00,20260129,0,0,0,0,0
M9Z26,20260130,260.5,260.5,260.5,260.5,0
M9Z27,20260130,255.4,255.4,255.4,255.4,0
M9Z28,20260130,243.7,243.7,243.7,243.7,0
M9Z29,20260130,241,241,241,241,0
M9Z30,20260130,231.5,231.5,231.5,231.5,0
M9Z31,20260113,215,215,215,215,0
MUH26,20260130,6321.549,6321.549,6321.549,6321.549,0
MUH27,20260130,6542.725,6542.725,6542.725,6542.725,0
MUM26,20260130,6378.637,6378.637,6378.637,6378.637,0
MUU26,20260130,6433.651,6433.651,6433.651,6433.651,0
MUY00,20260129,0,0,0,0,0
MUZ26,20260130,6487.584,6487.584,6487.584,6487.584,0
MXF26,20260115,8374,8390.5,8285.5,8314,39896
MXG26,20260130,8085,8154,8062,8136.5,37080
MXH26,20260130,8110,8150,8097.5,8150,166
MXJ26,20260130,8154,8154,8154,8154,0
MXM26,20260130,8032.5,8032.5,8032.5,8032.5,0
MXM27,20260130,8001.5,8001.5,8001.5,8001.5,0
MXM28,20260130,8012.5,8012.5,8012.5,8012.5,0
MXM29,20260130,8009.5,8009.5,8009.5,8009.5,0
MXM30,20260130,8011,8011,8011,8011,0
MXU26,20260130,8065,8065,8065,8065,0
MXY00,20260129,0,0,0,0,37246
MXZ26,20260130,8075,8075,8075,8075,0
MXZ27,20260130,8063,8063,8063,8063,0
MXZ28,20260130,8064,8064,8064,8064,0
MXZ29,20260130,8061.5,8061.5,8061.5,8061.5,0
MXZ30,20260130,8062.5,8062.5,8062.5,8062.5,0
N7.C,20260130,333.42,333.42,333.42,333.42,0
N7H26,20260130,333.42,333.42,333.42,333.42,0
N7H27,20260130,345.09,345.09,345.09,345.09,0
N7M26,20260130,336.43,336.43,336.43,336.43,0
N7U26,20260130,339.33,339.33,339.33,339.33,0
N7Z26,20260130,342.18,342.18,342.18,342.18,0
PQH26,20260130,8690,8690,8690,8690,0
PQM26,20260130,8518,8518,8518,8518,0
PQU26,20260130,8550,8550,8550,8550,0
PQY00,20260129,0,0,0,0,0
PQZ26,20260130,8595,8595,8595,8595,0
QBH26,20260130,75.38,75.38,75.38,75.38,0
QBM26,20260130,75.16,75.16,75.16,75.16,0
QBU26,20260130,74.86,74.86,74.86,74.86,0
QDH26,20260130,99.42,99.45,99.35,99.35,333
QDM26,20260130,99.28,99.28,99.28,99.28,0
QDY00,20260129,0,0,0,0,333
QEH26,20260130,97.4,97.4,97.4,97.4,0
QEM26,20260130,97.44,97.44,97.44,97.44,0
QEY00,20260127,0,0,0,0,712
VFH26,20260130,116.16,116.16,116.16,116.16,0
VFM26,20260130,115.97,115.97,115.97,115.97,0
VFY00,20260129,0,0,0,0,0
VTH26,20260130,127.03,127.03,127.03,127.03,0
VTM26,20260130,126.72,126.72,126.72,126.72,0
VWH26,20260130,107.285,107.285,107.285,107.285,0
VWM26,20260130,107.23,107.23,107.23,107.23,0
VWY00,20260129,0,0,0,0,0
XH26,20260130,10194,10225,10120,10189.5,49979
XM26,20260130,10195.5,10195.5,10195.5,10195.5,0
XU26,20260130,10216.5,10216.5,10216.5,10216.5,0
XY00,20260129,0,0,0,0,49979
XZ26,20260130,10254.5,10254.5,10254.5,10254.5,0
YH26,20260130,23256,23410,23199,23288.5,294
YM26,20260130,23191.5,23191.5,23191.5,23191.5,0
YU26,20260130,23165.5,23165.5,23165.5,23165.5,0
YY00,20260129,0,0,0,0,294
YZ26,20260130,23178.5,23178.5,23178.5,23178.5,0