AEH26,20260319,987.65,992.65,971.8,977.75,15171
AEH27,20260417,1029.31,1029.31,1029.31,1029.31,0
AEJ26,20260416,1020.05,1021.5,1012.15,1016.43,8919
AEK26,20260417,1010.85,1022.05,1009.15,1020.26,12635
AEM26,20260417,1016.9,1019.56,1016.9,1019.56,1
AEU26,20260417,1019.61,1019.61,1019.61,1019.61,0
AEY00,20260416,0,0,0,0,12636
AEZ26,20260417,1023.76,1023.76,1023.76,1023.76,0
BEH26,20260319,5005,5005,5005,5005,0
BEJ26,20260416,5483.5,5483.5,5483.5,5483.5,0
BEK26,20260417,5521.5,5521.5,5521.5,5521.5,0
BEM26,20260417,5477,5477,5477,5477,0
BEU26,20260417,5507,5507,5507,5507,0
BEY00,20260416,0,0,0,0,0
BRH27,20260417,97.47,97.47,97.47,97.47,0
BRH28,20260417,97.475,97.475,97.475,97.475,0
BRH29,20260417,97.335,97.335,97.335,97.335,0
BRH30,20260417,97.205,97.205,97.205,97.205,0
BRH31,20260417,97.07,97.07,97.07,97.07,0
BRH32,20260417,96.93,96.93,96.93,96.93,0
BRJ26,20260413,97.796,97.796,97.796,97.796,0
BRK26,20260417,97.805,97.805,97.805,97.805,0
BRM26,20260417,97.725,97.725,97.725,97.725,0
BRM27,20260417,97.47,97.47,97.47,97.47,0
BRM28,20260417,97.44,97.44,97.44,97.44,0
BRM29,20260417,97.305,97.305,97.305,97.305,0
BRM30,20260417,97.17,97.17,97.17,97.17,0
BRM31,20260417,97.035,97.035,97.035,97.035,0
BRN26,20260417,97.665,97.665,97.665,97.665,0
BRQ26,20260417,97.605,97.605,97.605,97.605,0
BRU26,20260417,97.56,97.56,97.56,97.56,0
BRU27,20260417,97.485,97.485,97.485,97.485,0
BRU28,20260417,97.405,97.405,97.405,97.405,0
BRU29,20260417,97.27,97.27,97.27,97.27,0
BRU30,20260417,97.135,97.135,97.135,97.135,0
BRU31,20260417,97,97,97,97,0
BRV26,20260417,97.53,97.53,97.53,97.53,0
BRY00,20260331,0,0,0,0,1
BRZ26,20260417,97.5,97.5,97.5,97.5,0
BRZ27,20260417,97.495,97.495,97.495,97.495,0
BRZ28,20260417,97.37,97.37,97.37,97.37,0
BRZ29,20260417,97.235,97.235,97.235,97.235,0
BRZ30,20260417,97.105,97.105,97.105,97.105,0
BRZ31,20260417,96.965,96.965,96.965,96.965,0
DRH26,20260320,472.141,472.141,472.141,472.141,0
DRH27,20260417,501.101,501.101,501.101,501.101,0
DRM26,20260417,487.747,487.747,487.747,487.747,0
DRM27,20260417,505.478,505.478,505.478,505.478,0
DRU26,20260417,492.235,492.235,492.235,492.235,0
DRY00,20260416,0,0,0,0,0
DRZ26,20260417,496.686,496.686,496.686,496.686,0
E1F27,20260417,96.4825,96.4825,96.4825,96.4825,0
E1F28,20260417,96.695,96.695,96.695,96.695,0
E1G27,20260417,96.5125,96.5125,96.5125,96.5125,0
E1G28,20260417,96.7,96.7,96.7,96.7,0
E1H26,20260331,96.35,96.35,96.35,96.35,0
E1H27,20260417,96.5175,96.5175,96.5175,96.5175,0
E1H28,20260417,96.7025,96.7025,96.7025,96.7025,0
E1J26,20260417,96.3575,96.3575,96.3575,96.3575,0
E1J27,20260417,96.5275,96.5275,96.5275,96.5275,0
E1K26,20260417,96.35,96.35,96.35,96.35,0
E1K27,20260417,96.5375,96.5375,96.5375,96.5375,0
E1M26,20260417,96.3425,96.3425,96.3425,96.3425,0
E1M27,20260417,96.5575,96.5575,96.5575,96.5575,0
E1N26,20260417,96.3525,96.3525,96.3525,96.3525,0
E1N27,20260417,96.5775,96.5775,96.5775,96.5775,0
E1Q26,20260417,96.3775,96.3775,96.3775,96.3775,0
E1Q27,20260417,96.6,96.6,96.6,96.6,0
E1U26,20260417,96.3975,96.3975,96.3975,96.3975,0
E1U27,20260417,96.6225,96.6225,96.6225,96.6225,0
E1V26,20260417,96.425,96.425,96.425,96.425,0
E1V27,20260417,96.645,96.645,96.645,96.645,0
E1X26,20260417,96.45,96.45,96.45,96.45,0
E1X27,20260417,96.665,96.665,96.665,96.665,0
E1Z26,20260417,96.4725,96.4725,96.4725,96.4725,0
E1Z27,20260417,96.68,96.68,96.68,96.68,0
E2H26,20260417,96.34,96.34,96.34,96.34,0
E2H27,20260417,96.52,96.52,96.52,96.52,0
E2H28,20260417,96.675,96.675,96.675,96.675,0
E2H29,20260417,96.525,96.525,96.525,96.525,0
E2H30,20260417,96.36,96.36,96.36,96.36,0
E2H31,20260417,96.16,96.16,96.16,96.16,0
E2M26,20260417,96.35,96.35,96.35,96.35,0
E2M27,20260417,96.575,96.575,96.575,96.575,0
E2M28,20260417,96.645,96.645,96.645,96.645,0
E2M29,20260417,96.49,96.49,96.49,96.49,0
E2M30,20260417,96.315,96.315,96.315,96.315,0
E2M31,20260417,96.11,96.11,96.11,96.11,0
E2U26,20260417,96.42,96.42,96.42,96.42,0
E2U27,20260417,96.64,96.64,96.64,96.64,0
E2U28,20260417,96.605,96.605,96.605,96.605,0
E2U29,20260417,96.45,96.45,96.45,96.45,0
E2U30,20260417,96.265,96.265,96.265,96.265,0
E2U31,20260417,96.055,96.055,96.055,96.055,0
E2Y00,20260416,0,0,0,0,0
E2Z26,20260417,96.48,96.48,96.48,96.48,0
E2Z27,20260417,96.68,96.68,96.68,96.68,0
E2Z28,20260417,96.565,96.565,96.565,96.565,0
E2Z29,20260417,96.405,96.405,96.405,96.405,0
E2Z30,20260417,96.215,96.215,96.215,96.215,0
E2Z31,20260417,96.005,96.005,96.005,96.005,0
EBF26,20260414,98.065,98.065,98.065,98.065,0
EBG26,20260417,98.0625,98.0625,98.0625,98.0625,0
EBH26,20260417,98.0475,98.06,98.045,98.0525,50236
EBH27,20260417,97.4425,97.6525,97.4375,97.61,72003
EBH28,20260417,97.4925,97.645,97.4875,97.6125,23682
EBH29,20260417,97.37,97.48,97.365,97.465,1521
EBH30,20260417,97.32,97.32,97.32,97.32,0
EBH31,20260417,97.195,97.195,97.195,97.195,0
EBH32,20260417,97.12,97.12,97.12,97.12,0
EBJ26,20260417,97.98,98.0375,97.98,98.0375,32
EBK26,20260417,97.92,97.92,97.92,97.92,0
EBM26,20260417,97.7725,97.8775,97.77,97.85,120377
EBM27,20260417,97.455,97.65,97.455,97.61,42390
EBM28,20260417,97.4625,97.605,97.46,97.575,15595
EBM29,20260417,97.4325,97.4325,97.4325,97.4325,8
EBM30,20260417,97.285,97.285,97.285,97.285,0
EBM31,20260417,97.175,97.175,97.175,97.175,0
EBN26,20260417,97.765,97.765,97.765,97.765,0
EBQ26,20260417,97.705,97.705,97.705,97.705,0
EBU26,20260417,97.5525,97.74,97.5525,97.6925,97806
EBU27,20260417,97.4875,97.6675,97.485,97.6275,44838
EBU28,20260417,97.43,97.5625,97.4275,97.5375,10452
EBU29,20260417,97.395,97.395,97.395,97.395,0
EBU30,20260417,97.2525,97.2525,97.2525,97.2525,0
EBU31,20260417,97.155,97.155,97.155,97.155,0
EBV26,20260417,97.6125,97.6125,97.6125,97.6125,0
EBY00,20260416,0,0,0,0,599388
EBZ26,20260417,97.48,97.6825,97.4775,97.6375,76363
EBZ27,20260417,97.51,97.6725,97.5025,97.635,35204
EBZ28,20260417,97.4,97.52,97.3975,97.5,8881
EBZ29,20260417,97.3575,97.3575,97.3575,97.3575,0
EBZ30,20260417,97.2225,97.2225,97.2225,97.2225,0
EBZ31,20260417,97.1375,97.1375,97.1375,97.1375,0
EDF26,20260414,98.065,98.065,98.065,98.065,0
EDG26,20260417,98.0625,98.0625,98.0625,98.0625,0
EDH26,20260417,98.0525,98.0525,98.0525,98.0525,0
EDH27,20260417,97.61,97.61,97.61,97.61,0
EDH28,20260417,97.6125,97.6125,97.6125,97.6125,0
EDH29,20260417,97.465,97.465,97.465,97.465,0
EDH30,20260417,97.32,97.32,97.32,97.32,0
EDH31,20260417,97.195,97.195,97.195,97.195,0
EDH32,20260417,97.12,97.12,97.12,97.12,0
EDJ26,20260417,98.0375,98.0375,98.0375,98.0375,0
EDK26,20260417,97.92,97.92,97.92,97.92,0
EDM26,20260417,97.85,97.85,97.85,97.85,0
EDM27,20260417,97.61,97.61,97.61,97.61,0
EDM28,20260417,97.575,97.575,97.575,97.575,0
EDM29,20260417,97.4325,97.4325,97.4325,97.4325,0
EDM30,20260417,97.285,97.285,97.285,97.285,0
EDM31,20260417,97.175,97.175,97.175,97.175,0
EDN26,20260417,97.765,97.765,97.765,97.765,0
EDQ26,20260417,97.705,97.705,97.705,97.705,0
EDU26,20260417,97.6925,97.6925,97.6925,97.6925,0
EDU27,20260417,97.6275,97.6275,97.6275,97.6275,0
EDU28,20260417,97.5375,97.5375,97.5375,97.5375,0
EDU29,20260417,97.395,97.395,97.395,97.395,0
EDU30,20260417,97.2525,97.2525,97.2525,97.2525,0
EDU31,20260417,97.155,97.155,97.155,97.155,0
EDV26,20260417,97.6125,97.6125,97.6125,97.6125,0
EDZ26,20260417,97.6375,97.6375,97.6375,97.6375,0
EDZ27,20260417,97.635,97.635,97.635,97.635,0
EDZ28,20260417,97.5,97.5,97.5,97.5,0
EDZ29,20260417,97.3575,97.3575,97.3575,97.3575,0
EDZ30,20260417,97.2225,97.2225,97.2225,97.2225,0
EDZ31,20260417,97.1375,97.1375,97.1375,97.1375,0
EOH26,20260319,2148.5,2148.5,2148.5,2148.5,0
EOH27,20260417,2297.5,2297.5,2297.5,2297.5,0
EOM26,20260417,2295.5,2295.5,2295.5,2295.5,0
EOM27,20260417,2314,2314,2314,2314,0
EOM28,20260417,2300,2300,2300,2300,0
EOM29,20260417,2299.5,2299.5,2299.5,2299.5,0
EOM30,20260417,2301.5,2301.5,2301.5,2301.5,0
EOU26,20260417,2303,2303,2303,2303,0
EOY00,20260416,0,0,0,0,0
EOZ26,20260417,2308,2308,2308,2308,0
EOZ27,20260417,2320.5,2320.5,2320.5,2320.5,0
EOZ28,20260417,2315.5,2315.5,2315.5,2315.5,0
EOZ29,20260417,2316.5,2316.5,2316.5,2316.5,0
EOZ30,20260417,2323.5,2323.5,2323.5,2323.5,0
F5H26,20260320,759.3,759.3,759.3,759.3,1465
F5H27,20260417,892.3,892.3,892.3,892.3,0
F5H28,20260417,923.1,923.1,923.1,923.1,0
F5H29,20260417,954.8,954.8,954.8,954.8,0
F5M26,20260417,869,869,868.5,868.5,128
F5M27,20260417,900.1,900.1,900.1,900.1,0
F5M28,20260417,930.9,930.9,930.9,930.9,0
F5U26,20260417,876.5,876.5,876.5,876.5,0
F5U27,20260417,907.7,907.7,907.7,907.7,0
F5U28,20260417,938.8,938.8,938.8,938.8,0
F5Y00,20260416,0,0,0,0,128
F5Z26,20260417,884.4,884.4,884.4,884.4,0
F5Z27,20260417,915.4,915.4,915.4,915.4,0
F5Z28,20260417,946.7,946.7,946.7,946.7,0
FJH26,20260320,6368.2,6368.2,6368.2,6368.2,0
FJM26,20260417,6798.5,6798.5,6798.5,6798.5,0
FJU26,20260417,6824.5,6824.5,6824.5,6824.5,0
FJZ26,20260417,6848.5,6848.5,6848.5,6848.5,0
FKH26,20260320,7542.3,7542.3,7542.3,7542.3,0
FKM26,20260417,8180,8180,8180,8180,0
FKU26,20260417,8213.5,8213.5,8213.5,8213.5,0
FKZ26,20260417,8245.5,8245.5,8245.5,8245.5,0
GH26,20260327,86.38,86.38,86.38,86.38,0
GM26,20260417,87.87,89.42,87.83,89.15,294946
GU26,20260417,89.19,89.19,89.17,89.17,3
GY00,20260416,0,0,0,0,294949
GZ26,20260417,89.22,89.22,89.22,89.22,0
IB.C,20260417,187.9,187.9,187.9,187.9,0
IBH26,20260319,86,86,86,86,0
IBH27,20260417,82.8,82.8,82.8,82.8,0
IBM26,20260417,187.9,187.9,187.9,187.9,0
IBU26,20260417,263.3,263.3,263.3,263.3,0
IBY00,20260416,0,0,0,0,101
IBZ26,20260417,319.6,321.7,319.6,320.8,101
IBZ27,20260417,332.2,332.2,332.2,332.2,0
IBZ28,20260417,323.4,323.4,323.4,323.4,0
IBZ29,20260417,309.2,309.2,309.2,309.2,0
IBZ30,20260417,304.9,304.9,304.9,304.9,0
IBZ31,20260417,300.3,300.3,300.3,300.3,0
IBZ32,20260417,290.1,290.1,290.1,290.1,0
IJ.C,20260417,98.05,98.05,98.05,98.05,0
IJF27,20260417,97.64,97.64,97.64,97.64,0
IJF28,20260417,97.645,97.645,97.645,97.645,0
IJG27,20260417,97.655,97.655,97.655,97.655,0
IJG28,20260417,97.64,97.64,97.64,97.64,0
IJH26,20260331,98.0675,98.0675,98.0675,98.0675,0
IJH27,20260417,97.655,97.655,97.655,97.655,0
IJH28,20260417,97.635,97.635,97.635,97.635,0
IJJ26,20260417,98.0675,98.0675,98.0675,98.0675,0
IJJ27,20260417,97.625,97.625,97.625,97.625,0
IJK26,20260417,98.05,98.05,98.05,98.05,0
IJK27,20260417,97.61,97.61,97.61,97.61,0
IJM26,20260417,97.985,97.985,97.985,97.985,0
IJM27,20260417,97.605,97.605,97.605,97.605,0
IJN26,20260417,97.91,97.91,97.91,97.91,0
IJN27,20260417,97.615,97.615,97.615,97.615,0
IJQ26,20260417,97.805,97.805,97.805,97.805,0
IJQ27,20260417,97.62,97.62,97.62,97.62,0
IJU26,20260417,97.765,97.765,97.765,97.765,0
IJU27,20260417,97.625,97.625,97.625,97.625,0
IJV26,20260417,97.725,97.725,97.725,97.725,0
IJV27,20260417,97.635,97.635,97.635,97.635,0
IJX26,20260417,97.67,97.67,97.67,97.67,0
IJX27,20260417,97.64,97.64,97.64,97.64,0
IJZ26,20260417,97.655,97.655,97.655,97.655,0
IJZ27,20260417,97.64,97.64,97.64,97.64,0
IM.C,20260417,97.64,97.75,97.64,97.725,365657
IMH27,20260417,97.295,97.515,97.295,97.47,278723
IMH28,20260417,97.345,97.51,97.34,97.475,160087
IMH29,20260417,97.235,97.355,97.23,97.335,66357
IMH30,20260417,97.12,97.22,97.115,97.205,29751
IMH31,20260417,96.995,97.085,96.995,97.07,7561
IMH32,20260417,96.93,96.93,96.93,96.93,0
IMJ26,20260413,97.8,97.805,97.79,97.796,7100
IMK26,20260417,97.745,97.83,97.745,97.805,20183
IMM26,20260417,97.64,97.75,97.64,97.725,365657
IMM27,20260417,97.3,97.515,97.3,97.47,264735
IMM28,20260417,97.325,97.47,97.315,97.44,106134
IMM29,20260417,97.21,97.32,97.205,97.305,47288
IMM30,20260417,97.09,97.185,97.085,97.17,13475
IMM31,20260417,97.035,97.035,97.035,97.035,0
IMN26,20260417,97.56,97.695,97.56,97.665,3961
IMQ26,20260417,97.495,97.64,97.495,97.605,140
IMU26,20260417,97.415,97.61,97.415,97.56,331188
IMU27,20260417,97.33,97.53,97.33,97.485,208294
IMU28,20260417,97.29,97.43,97.285,97.405,90011
IMU29,20260417,97.18,97.285,97.175,97.27,33308
IMU30,20260417,97.06,97.15,97.05,97.135,9860
IMU31,20260417,97,97,97,97,0
IMV26,20260417,97.41,97.53,97.41,97.53,1
IMY00,20260416,0,0,0,0,2796497
IMZ26,20260417,97.335,97.55,97.335,97.5,396927
IMZ27,20260417,97.35,97.54,97.35,97.495,237455
IMZ28,20260417,97.27,97.39,97.26,97.37,80226
IMZ29,20260417,97.15,97.25,97.15,97.235,36292
IMZ30,20260417,97.03,97.12,97.025,97.105,8883
IMZ31,20260417,96.965,96.965,96.965,96.965,0
J2H26,20260417,100.0475,100.05,100.0475,100.05,61
J2H27,20260417,99.775,99.895,99.775,99.875,5431
J2H28,20260417,99.705,99.805,99.705,99.785,944
J2H29,20260417,99.595,99.595,99.595,99.595,0
J2M26,20260417,100.025,100.04,100.02,100.04,6604
J2M27,20260417,99.74,99.86,99.735,99.835,4566
J2M28,20260417,99.69,99.765,99.69,99.745,444
J2M29,20260417,99.53,99.53,99.53,99.53,0
J2U26,20260417,99.955,100.03,99.955,100.01,10681
J2U27,20260417,99.725,99.84,99.725,99.82,3037
J2U28,20260417,99.645,99.72,99.645,99.7,70
J2U29,20260417,99.465,99.465,99.465,99.465,0
J2Y00,20260416,0,0,0,0,41012
J2Z26,20260417,99.865,99.96,99.865,99.945,6766
J2Z27,20260417,99.72,99.84,99.72,99.81,2404
J2Z28,20260417,99.59,99.65,99.59,99.65,4
J2Z29,20260417,99.41,99.41,99.41,99.41,0
J8H26,20260417,96.245,96.25,96.24,96.245,30547
J8H27,20260417,95.875,96.065,95.875,96.035,143107
J8H28,20260417,96.04,96.2,96.025,96.17,91843
J8H29,20260417,95.965,96.105,95.945,96.085,38253
J8H30,20260417,95.83,95.955,95.805,95.94,6445
J8H31,20260417,95.645,95.795,95.645,95.775,3398
J8H32,20260417,95.575,95.575,95.575,95.575,0
J8M26,20260417,96.075,96.16,96.075,96.13,181742
J8M27,20260417,95.9,96.105,95.9,96.08,144790
J8M28,20260417,96.03,96.19,96.015,96.165,58146
J8M29,20260417,95.94,96.075,95.92,96.055,23459
J8M30,20260417,95.77,95.915,95.765,95.9,4034
J8M31,20260417,95.735,95.735,95.735,95.735,0
J8U26,20260417,95.9,96.045,95.9,96.015,150193
J8U27,20260417,95.95,96.155,95.95,96.13,120048
J8U28,20260417,96.015,96.165,96,96.14,50311
J8U29,20260417,95.91,96.04,95.885,96.02,17011
J8U30,20260417,95.73,95.875,95.73,95.86,4027
J8U31,20260417,95.69,95.69,95.69,95.69,0
J8Y00,20260416,0,0,0,0,1496692
J8Z26,20260417,95.865,96.045,95.865,96.015,214747
J8Z27,20260417,96.015,96.19,96.015,96.165,151170
J8Z28,20260417,95.985,96.135,95.97,96.115,42705
J8Z29,20260417,95.87,96,95.85,95.98,16259
J8Z30,20260417,95.69,95.835,95.685,95.815,4457
J8Z31,20260417,95.645,95.645,95.645,95.645,0
JU.C,20260417,96.265,96.265,96.265,96.265,0
JUF27,20260417,96.04,96.04,96.04,96.04,0
JUF28,20260417,96.18,96.18,96.18,96.18,0
JUG27,20260417,96.04,96.04,96.04,96.04,0
JUG28,20260417,96.185,96.185,96.185,96.185,0
JUH26,20260331,96.27,96.27,96.27,96.27,0
JUH27,20260417,96.045,96.045,96.045,96.045,0
JUH28,20260417,96.185,96.185,96.185,96.185,0
JUJ26,20260417,96.27,96.27,96.27,96.27,0
JUJ27,20260417,96.05,96.05,96.05,96.05,0
JUK26,20260417,96.265,96.265,96.265,96.265,0
JUK27,20260417,96.06,96.06,96.06,96.06,0
JUM26,20260417,96.235,96.235,96.235,96.235,0
JUM27,20260417,96.065,96.065,96.065,96.065,0
JUN26,20260417,96.19,96.19,96.19,96.19,0
JUN27,20260417,96.08,96.08,96.08,96.08,0
JUQ26,20260417,96.115,96.115,96.115,96.115,0
JUQ27,20260417,96.12,96.12,96.12,96.12,0
JUU26,20260417,96.08,96.08,96.08,96.08,0
JUU27,20260417,96.13,96.13,96.13,96.13,0
JUV26,20260417,96.045,96.045,96.045,96.045,0
JUV27,20260417,96.14,96.14,96.14,96.14,0
JUX26,20260417,96.01,96.01,96.01,96.01,0
JUX27,20260417,96.155,96.155,96.155,96.155,0
JUZ26,20260417,96.02,96.02,96.02,96.02,0
JUZ27,20260417,96.17,96.17,96.17,96.17,0
L7.C,20260417,422.2,422.2,422.2,422.2,0
L7H26,20260320,397.1,397.1,397.1,397.1,0
L7H27,20260417,429.5,429.5,429.5,429.5,0
L7H28,20260417,439.9,439.9,439.9,439.9,0
L7H29,20260417,450.8,450.8,450.8,450.8,0
L7M26,20260417,422.2,422.2,422.2,422.2,0
L7M27,20260417,432.05,432.05,432.05,432.05,0
L7M28,20260417,442.55,442.55,442.55,442.55,0
L7U26,20260417,424.5,424.5,424.5,424.5,0
L7U27,20260417,434.65,434.65,434.65,434.65,0
L7U28,20260417,445.25,445.25,445.25,445.25,0
L7Z26,20260417,426.95,426.95,426.95,426.95,0
L7Z27,20260417,437.25,437.25,437.25,437.25,0
L7Z28,20260417,448,448,448,448,0
M1H26,20260319,7829,7832.5,7789.5,7808.5,26
M1J26,20260416,8343.5,8343.5,8263,8263,58
M1K26,20260417,8195,8353.5,8195,8334,40
M1M26,20260417,8299.5,8299.5,8299.5,8299.5,0
M1Y00,20260416,0,0,0,0,40
M9Y00,20260416,0,0,0,0,0
M9Z26,20260417,260,260,260,260,0
M9Z27,20260417,262.1,262.1,262.1,262.1,0
M9Z28,20260417,253.6,253.6,253.6,253.6,0
M9Z29,20260417,252.1,252.1,252.1,252.1,0
M9Z30,20260417,242.7,242.7,242.7,242.7,0
M9Z31,20260417,215,215,215,215,0
MUH26,20260320,5680.33,5680.33,5680.33,5680.33,0
MUH27,20260417,6562.881,6562.881,6562.881,6562.881,0
MUM26,20260417,6372.953,6372.953,6372.953,6372.953,0
MUM27,20260417,6627.387,6627.387,6627.387,6627.387,0
MUU26,20260417,6434.547,6434.547,6434.547,6434.547,0
MUY00,20260416,0,0,0,0,0
MUZ26,20260417,6498.119,6498.119,6498.119,6498.119,0
MXH27,20260417,8414.5,8414.5,8414.5,8414.5,0
MXJ26,20260416,8284,8332,8225,8263,43387
MXK26,20260417,8169,8365.5,8161,8334,54374
MXM26,20260417,8299.5,8299.5,8299.5,8299.5,0
MXM27,20260417,8305.5,8305.5,8305.5,8305.5,0
MXM28,20260417,8289.5,8289.5,8289.5,8289.5,0
MXM29,20260417,8311,8311,8311,8311,0
MXM30,20260417,8361,8361,8361,8361,0
MXU26,20260417,8340.5,8340.5,8340.5,8340.5,0
MXY00,20260416,0,0,0,0,54374
MXZ26,20260417,8359.5,8359.5,8359.5,8359.5,0
MXZ27,20260417,8375,8375,8375,8375,0
MXZ28,20260417,8377,8377,8377,8377,0
MXZ29,20260417,8384,8384,8384,8384,0
MXZ30,20260417,8435,8435,8435,8435,0
N7.C,20260417,347.71,347.71,347.71,347.71,0
N7H26,20260320,312.76,312.76,312.76,312.76,0
N7H27,20260417,358.07,358.07,358.07,358.07,0
N7M26,20260417,347.71,347.71,347.71,347.71,0
N7M27,20260417,361.59,361.59,361.59,361.59,0
N7U26,20260417,351.07,351.07,351.07,351.07,0
N7Z26,20260417,354.54,354.54,354.54,354.54,0
PQH26,20260319,8947,8947,8947,8947,2790
PQH27,20260417,9107,9107,9107,9107,0
PQM26,20260417,8945,8945,8945,8945,0
PQU26,20260417,8995,8995,8995,8995,0
PQY00,20260416,0,0,0,0,0
PQZ26,20260417,9051,9051,9051,9051,0
QBH26,20260327,67.76,67.76,67.76,67.76,0
QBM26,20260417,71.18,71.18,71.18,71.18,0
QBU26,20260417,71.1,71.1,71.1,71.1,0
QBZ26,20260417,70.96,70.96,70.96,70.96,0
QDH26,20260327,96.32,96.32,96.32,96.32,0
QDM26,20260417,97.77,98.42,97.77,98.3,793
QDU26,20260417,98.38,98.38,98.38,98.38,0
QDY00,20260416,0,0,0,0,793
QEH26,20260327,95.35,95.35,95.35,95.35,0
QEM26,20260417,96.76,96.76,96.76,96.76,0
QEU26,20260417,96.93,96.93,96.93,96.93,0
VFM26,20260417,114.95,114.95,114.95,114.95,0
VFU26,20260417,114.85,114.85,114.85,114.85,0
VFY00,20260416,0,0,0,0,0
VTM26,20260417,125.6,125.6,125.6,125.6,0
VTU26,20260417,125.38,125.38,125.38,125.38,0
VWM26,20260417,106.465,106.465,106.465,106.465,0
VWU26,20260417,106.445,106.445,106.445,106.445,0
VWY00,20260416,0,0,0,0,0
XH26,20260320,10058.5,10123.5,10006,10013,1358
XH27,20260417,10794,10794,10794,10794,0
XM26,20260417,10607,10713,10560,10674,72427
XU26,20260417,10732.5,10732.5,10709,10709,1
XY00,20260416,0,0,0,0,72428
XZ26,20260417,10779,10779,10779,10779,0
YH26,20260320,21769,21769,21542,21542,8
YH27,20260417,23342.5,23342.5,23342.5,23342.5,0
YM26,20260417,22754,23241,22678,23151.5,2387
YU26,20260417,23160.5,23160.5,23160.5,23160.5,0
YY00,20260416,0,0,0,0,2387
YZ26,20260417,23222.5,23222.5,23222.5,23222.5,0