AEH26,20260319,987.65,992.65,971.8,977.75,15171
AEH27,20260327,965.1,965.1,965.1,965.1,0
AEJ26,20260327,968.75,969.8,951.05,958.3,10144
AEK26,20260327,955.05,955.05,955.05,955.05,0
AEM26,20260327,954.2,954.2,954.2,954.2,0
AEU26,20260327,954.7,954.7,954.7,954.7,0
AEY00,20260326,0,0,0,0,10144
AEZ26,20260327,958.95,958.95,958.95,958.95,0
BEH26,20260319,5005,5005,5005,5005,0
BEJ26,20260327,4991,4991,4991,4991,0
BEK26,20260327,4946,4946,4946,4946,0
BEM26,20260327,4907,4907,4907,4907,0
BEU26,20260327,4938,4938,4938,4938,0
BEY00,20260326,0,0,0,0,0
BRH26,20260316,97.843,97.843,97.843,97.843,0
BRH27,20260327,97.03,97.03,97.03,97.03,0
BRH28,20260327,97.175,97.175,97.175,97.175,0
BRH29,20260327,97.11,97.11,97.11,97.11,0
BRH30,20260327,97.01,97.01,97.01,97.01,0
BRH31,20260327,96.91,96.91,96.91,96.91,0
BRH32,20260327,96.785,96.785,96.785,96.785,0
BRJ26,20260327,97.785,97.785,97.785,97.785,0
BRK26,20260327,97.605,97.605,97.605,97.605,0
BRM26,20260327,97.45,97.45,97.45,97.45,0
BRM27,20260327,97.04,97.04,97.04,97.04,0
BRM28,20260327,97.17,97.17,97.17,97.17,0
BRM29,20260327,97.09,97.09,97.09,97.09,0
BRM30,20260327,96.985,96.985,96.985,96.985,0
BRM31,20260327,96.885,96.885,96.885,96.885,0
BRN26,20260327,97.35,97.35,97.35,97.35,0
BRQ26,20260327,97.27,97.27,97.27,97.27,0
BRU26,20260327,97.195,97.195,97.195,97.195,0
BRU27,20260327,97.105,97.105,97.105,97.105,0
BRU28,20260327,97.155,97.155,97.155,97.155,0
BRU29,20260327,97.065,97.065,97.065,97.065,0
BRU30,20260327,96.96,96.96,96.96,96.96,0
BRU31,20260327,96.85,96.85,96.85,96.85,0
BRY00,20260326,0,0,0,0,0
BRZ26,20260327,97.09,97.09,97.09,97.09,0
BRZ27,20260327,97.165,97.165,97.165,97.165,0
BRZ28,20260327,97.13,97.13,97.13,97.13,0
BRZ29,20260327,97.04,97.04,97.04,97.04,0
BRZ30,20260327,96.935,96.935,96.935,96.935,0
BRZ31,20260327,96.815,96.815,96.815,96.815,0
DRH26,20260320,472.141,472.141,472.141,472.141,0
DRH27,20260327,494.382,494.382,494.382,494.382,0
DRM26,20260327,480.539,480.539,480.539,480.539,0
DRM27,20260327,499.015,499.015,499.015,499.015,0
DRU26,20260327,485.057,485.057,485.057,485.057,0
DRY00,20260326,0,0,0,0,0
DRZ26,20260327,489.69,489.69,489.69,489.69,0
E1F27,20260327,96.245,96.245,96.245,96.245,0
E1F28,20260327,96.5125,96.5125,96.5125,96.5125,0
E1G26,20260227,96.3325,96.3325,96.3325,96.3325,0
E1G27,20260327,96.26,96.26,96.26,96.26,0
E1G28,20260327,96.5175,96.5175,96.5175,96.5175,0
E1H26,20260327,96.3475,96.3475,96.3475,96.3475,0
E1H27,20260327,96.26,96.26,96.26,96.26,0
E1J26,20260327,96.3425,96.3425,96.3425,96.3425,0
E1J27,20260327,96.265,96.265,96.265,96.265,0
E1K26,20260327,96.3225,96.3225,96.3225,96.3225,0
E1K27,20260327,96.2675,96.2675,96.2675,96.2675,0
E1M26,20260327,96.315,96.315,96.315,96.315,0
E1M27,20260327,96.2825,96.2825,96.2825,96.2825,0
E1N26,20260327,96.3125,96.3125,96.3125,96.3125,0
E1N27,20260327,96.32,96.32,96.32,96.32,0
E1Q26,20260327,96.3075,96.3075,96.3075,96.3075,0
E1Q27,20260327,96.355,96.355,96.355,96.355,0
E1U26,20260327,96.2825,96.2825,96.2825,96.2825,0
E1U27,20260327,96.39,96.39,96.39,96.39,0
E1V26,20260327,96.2625,96.2625,96.2625,96.2625,0
E1V27,20260327,96.425,96.425,96.425,96.425,0
E1X26,20260327,96.2475,96.2475,96.2475,96.2475,0
E1X27,20260327,96.46,96.46,96.46,96.46,0
E1Z26,20260327,96.24,96.24,96.24,96.24,0
E1Z27,20260327,96.49,96.49,96.49,96.49,0
E2H26,20260327,96.315,96.315,96.315,96.315,0
E2H27,20260327,96.25,96.25,96.25,96.25,0
E2H28,20260327,96.495,96.495,96.495,96.495,0
E2H29,20260327,96.36,96.36,96.36,96.36,0
E2H30,20260327,96.2,96.2,96.2,96.2,0
E2H31,20260327,96,96,96,96,0
E2M26,20260327,96.29,96.29,96.29,96.29,0
E2M27,20260327,96.32,96.32,96.32,96.32,0
E2M28,20260327,96.465,96.465,96.465,96.465,0
E2M29,20260327,96.33,96.33,96.33,96.33,0
E2M30,20260327,96.155,96.155,96.155,96.155,0
E2M31,20260327,95.955,95.955,95.955,95.955,0
E2U26,20260327,96.24,96.24,96.24,96.24,0
E2U27,20260327,96.425,96.425,96.425,96.425,0
E2U28,20260327,96.43,96.43,96.43,96.43,0
E2U29,20260327,96.29,96.29,96.29,96.29,0
E2U30,20260327,96.1,96.1,96.1,96.1,0
E2U31,20260327,95.905,95.905,95.905,95.905,0
E2Y00,20260326,0,0,0,0,0
E2Z25,20260317,96.31,96.31,96.31,96.31,0
E2Z26,20260327,96.235,96.235,96.235,96.235,0
E2Z27,20260327,96.495,96.495,96.495,96.495,0
E2Z28,20260327,96.395,96.395,96.395,96.395,0
E2Z29,20260327,96.25,96.25,96.25,96.25,0
E2Z30,20260327,96.05,96.05,96.05,96.05,0
E2Z31,20260327,95.86,95.86,95.86,95.86,0
EBF26,20260327,98.065,98.065,98.065,98.065,0
EBG26,20260327,98.0375,98.0375,98.0375,98.0375,0
EBH26,20260327,97.985,98.0075,97.9775,97.99,86244
EBH27,20260327,97.1625,97.225,97.09,97.1825,58115
EBH28,20260327,97.3225,97.365,97.2425,97.325,25693
EBH29,20260327,97.2725,97.285,97.2025,97.25,3814
EBH30,20260327,97.1275,97.1275,97.1275,97.1275,0
EBH31,20260327,97.0175,97.0175,97.0175,97.0175,0
EBH32,20260327,96.9175,96.9175,96.9175,96.9175,0
EBJ26,20260327,97.8775,97.8775,97.8775,97.8775,1
EBK26,20260327,97.7325,97.7325,97.7325,97.7325,0
EBM26,20260327,97.5375,97.6325,97.5225,97.595,98740
EBM27,20260327,97.19,97.2375,97.0975,97.1925,39527
EBM28,20260327,97.33,97.355,97.2475,97.3175,18111
EBM29,20260327,97.2275,97.2275,97.2275,97.2275,3
EBM30,20260327,97.0975,97.0975,97.0975,97.0975,0
EBM31,20260327,96.9925,96.9925,96.9925,96.9925,0
EBN26,20260327,97.4575,97.4575,97.4575,97.4575,0
EBQ26,20260327,97.41,97.41,97.41,97.41,0
EBU26,20260327,97.31,97.3875,97.2675,97.345,85591
EBU27,20260327,97.265,97.3025,97.165,97.2575,43147
EBU28,20260327,97.3175,97.3325,97.2375,97.2975,9112
EBU29,20260327,97.1975,97.1975,97.1975,97.1975,30
EBU30,20260327,97.07,97.07,97.07,97.07,1
EBU31,20260327,96.9675,96.9675,96.9675,96.9675,0
EBY00,20260326,0,0,0,0,592943
EBZ25,20260317,98.065,98.065,98.0625,98.065,1469
EBZ26,20260327,97.2225,97.29,97.155,97.2425,77839
EBZ27,20260327,97.33,97.36,97.23,97.3175,37500
EBZ28,20260327,97.2975,97.31,97.22,97.275,9475
EBZ29,20260327,97.1625,97.1625,97.1625,97.1625,0
EBZ30,20260327,97.045,97.045,97.045,97.045,0
EBZ31,20260327,96.9475,96.9475,96.9475,96.9475,0
EDF26,20260327,98.065,98.065,98.065,98.065,0
EDG26,20260327,98.0375,98.0375,98.0375,98.0375,0
EDH26,20260327,97.99,97.99,97.99,97.99,0
EDH27,20260327,97.1825,97.1825,97.1825,97.1825,0
EDH28,20260327,97.325,97.325,97.325,97.325,0
EDH29,20260327,97.25,97.25,97.25,97.25,0
EDH30,20260327,97.1275,97.1275,97.1275,97.1275,0
EDH31,20260327,97.0175,97.0175,97.0175,97.0175,0
EDH32,20260327,96.9175,96.9175,96.9175,96.9175,0
EDJ26,20260327,97.8775,97.8775,97.8775,97.8775,0
EDK26,20260327,97.7325,97.7325,97.7325,97.7325,0
EDM26,20260327,97.595,97.595,97.595,97.595,0
EDM27,20260327,97.1925,97.1925,97.1925,97.1925,0
EDM28,20260327,97.3175,97.3175,97.3175,97.3175,0
EDM29,20260327,97.2275,97.2275,97.2275,97.2275,0
EDM30,20260327,97.0975,97.0975,97.0975,97.0975,0
EDM31,20260327,96.9925,96.9925,96.9925,96.9925,0
EDN26,20260327,97.4575,97.4575,97.4575,97.4575,0
EDQ26,20260327,97.41,97.41,97.41,97.41,0
EDU26,20260327,97.345,97.345,97.345,97.345,0
EDU27,20260327,97.2575,97.2575,97.2575,97.2575,0
EDU28,20260327,97.2975,97.2975,97.2975,97.2975,0
EDU29,20260327,97.1975,97.1975,97.1975,97.1975,0
EDU30,20260327,97.07,97.07,97.07,97.07,0
EDU31,20260327,96.9675,96.9675,96.9675,96.9675,0
EDZ25,20260317,98.065,98.065,98.065,98.065,0
EDZ26,20260327,97.2425,97.2425,97.2425,97.2425,0
EDZ27,20260327,97.3175,97.3175,97.3175,97.3175,0
EDZ28,20260327,97.275,97.275,97.275,97.275,0
EDZ29,20260327,97.1625,97.1625,97.1625,97.1625,0
EDZ30,20260327,97.045,97.045,97.045,97.045,0
EDZ31,20260327,96.9475,96.9475,96.9475,96.9475,0
EOH26,20260319,2148.5,2148.5,2148.5,2148.5,0
EOH27,20260327,2100,2100,2100,2100,0
EOM26,20260327,2098,2098,2098,2098,0
EOM27,20260327,2116.5,2116.5,2116.5,2116.5,0
EOM28,20260327,2102.5,2102.5,2102.5,2102.5,0
EOM29,20260327,2102,2102,2102,2102,0
EOM30,20260327,2104,2104,2104,2104,0
EOU26,20260327,2105.5,2105.5,2105.5,2105.5,0
EOY00,20260326,0,0,0,0,0
EOZ26,20260327,2110.5,2110.5,2110.5,2110.5,0
EOZ27,20260327,2123,2123,2123,2123,0
EOZ28,20260327,2118,2118,2118,2118,0
EOZ29,20260327,2119,2119,2119,2119,0
EOZ30,20260327,2126,2126,2126,2126,0
F5H26,20260320,759.3,759.3,759.3,759.3,1465
F5H27,20260327,800.1,800.1,800.1,800.1,0
F5H28,20260327,830,830,830,830,0
F5H29,20260327,860.1,860.1,860.1,860.1,0
F5M26,20260327,779.5,781.7,777.7,777.7,349
F5M27,20260327,807.6,807.6,807.6,807.6,0
F5M28,20260327,837.5,837.5,837.5,837.5,0
F5U26,20260327,785.1,785.1,785.1,785.1,0
F5U27,20260327,815.1,815.1,815.1,815.1,0
F5U28,20260327,844.9,844.9,844.9,844.9,0
F5Y00,20260326,0,0,0,0,349
F5Z26,20260327,792.6,792.6,792.6,792.6,0
F5Z27,20260327,822.5,822.5,822.5,822.5,0
F5Z28,20260327,852.4,852.4,852.4,852.4,0
FJH26,20260320,6368.2,6368.2,6368.2,6368.2,0
FJM26,20260327,6288,6288,6288,6288,0
FJU26,20260327,6314,6314,6314,6314,0
FJZ26,20260327,6338,6338,6338,6338,0
FKH26,20260320,7542.3,7542.3,7542.3,7542.3,0
FKM26,20260327,7438.5,7438.5,7438.5,7438.5,0
FKU26,20260327,7472,7472,7472,7472,0
FKZ26,20260327,7504,7504,7504,7504,0
GH26,20260327,86.38,86.38,86.38,86.38,0
GM26,20260327,87.13,87.33,86.12,87.13,317218
GU26,20260327,87.04,87.04,87.04,87.04,0
GY00,20260326,0,0,0,0,317218
IB.C,20260327,186.7,186.7,186.7,186.7,0
IBH26,20260319,86,86,86,86,0
IBH27,20260327,81,81,81,81,0
IBM26,20260327,186.7,186.7,186.7,186.7,0
IBU26,20260327,261.2,261.2,261.2,261.2,0
IBY00,20260326,0,0,0,0,1000
IBZ26,20260327,319.1,319.1,319.1,319.1,0
IBZ27,20260327,320.4,320.4,320.4,320.4,0
IBZ28,20260327,305.3,305.3,305.3,305.3,0
IBZ29,20260327,294.2,294.2,294.2,294.2,0
IBZ30,20260327,290.6,290.6,290.6,290.6,0
IBZ31,20260327,284.7,284.7,284.7,284.7,0
IBZ32,20260327,283.6,283.6,283.6,283.6,0
IJ.C,20260327,98.07,98.07,98.07,98.07,0
IJF27,20260327,97.265,97.265,97.265,97.265,0
IJF28,20260327,97.325,97.325,97.325,97.325,0
IJG26,20260227,98.07,98.07,98.07,98.07,0
IJG27,20260327,97.235,97.235,97.235,97.235,0
IJG28,20260327,97.33,97.33,97.33,97.33,0
IJH26,20260327,98.0675,98.0675,98.0675,98.0675,0
IJH27,20260327,97.22,97.22,97.22,97.22,0
IJJ26,20260327,98.07,98.07,98.07,98.07,0
IJJ27,20260327,97.195,97.195,97.195,97.195,0
IJK26,20260327,97.935,97.935,97.935,97.935,0
IJK27,20260327,97.19,97.19,97.19,97.19,0
IJM26,20260327,97.815,97.815,97.815,97.815,0
IJM27,20260327,97.19,97.19,97.19,97.19,0
IJN26,20260327,97.69,97.69,97.69,97.69,0
IJN27,20260327,97.195,97.195,97.195,97.195,0
IJQ26,20260327,97.505,97.505,97.505,97.505,0
IJQ27,20260327,97.21,97.21,97.21,97.21,0
IJU26,20260327,97.445,97.445,97.445,97.445,0
IJU27,20260327,97.225,97.225,97.225,97.225,0
IJV26,20260327,97.39,97.39,97.39,97.39,0
IJV27,20260327,97.26,97.26,97.26,97.26,0
IJX26,20260327,97.33,97.33,97.33,97.33,0
IJX27,20260327,97.285,97.285,97.285,97.285,0
IJZ26,20260327,97.305,97.305,97.305,97.305,0
IJZ27,20260327,97.3,97.3,97.3,97.3,0
IM.C,20260327,97.395,97.49,97.38,97.45,420157
IMH26,20260316,97.85,97.86,97.843,97.843,46180
IMH27,20260327,97.01,97.075,96.93,97.03,254847
IMH28,20260327,97.185,97.22,97.09,97.175,271273
IMH29,20260327,97.14,97.155,97.06,97.11,139927
IMH30,20260327,97.055,97.065,96.98,97.01,66037
IMH31,20260327,96.955,96.97,96.895,96.91,21733
IMH32,20260327,96.78,96.78,96.78,96.78,0
IMJ26,20260327,97.75,97.815,97.75,97.785,36916
IMK26,20260327,97.545,97.64,97.545,97.605,6138
IMM26,20260327,97.395,97.49,97.38,97.45,420157
IMM27,20260327,97.03,97.09,96.94,97.04,320083
IMM28,20260327,97.185,97.21,97.095,97.17,197000
IMM29,20260327,97.125,97.14,97.05,97.09,85223
IMM30,20260327,97.03,97.04,96.96,96.985,37507
IMM31,20260327,96.885,96.885,96.885,96.885,82
IMN26,20260327,97.31,97.39,97.29,97.35,7524
IMQ26,20260327,97.225,97.295,97.2,97.27,207
IMU26,20260327,97.145,97.24,97.11,97.195,267968
IMU27,20260327,97.105,97.15,97.01,97.105,301746
IMU28,20260327,97.175,97.19,97.09,97.155,136292
IMU29,20260327,97.105,97.115,97.03,97.065,87365
IMU30,20260327,97,97.01,96.935,96.96,41240
IMU31,20260327,96.85,96.85,96.85,96.85,45
IMY00,20260326,0,0,0,0,3570069
IMZ26,20260327,97.06,97.14,97,97.09,331583
IMZ27,20260327,97.17,97.21,97.075,97.165,311552
IMZ28,20260327,97.155,97.175,97.075,97.13,149555
IMZ29,20260327,97.08,97.09,97.005,97.04,61167
IMZ30,20260327,96.98,96.99,96.915,96.935,16902
IMZ31,20260327,96.815,96.815,96.815,96.815,0
J2H26,20260327,100.055,100.0575,100.055,100.0575,1072
J2H27,20260327,99.57,99.61,99.505,99.575,4619
J2H28,20260327,99.625,99.7,99.585,99.685,4597
J2H29,20260327,99.415,99.52,99.41,99.52,21
J2M26,20260327,99.96,99.99,99.94,99.985,6746
J2M27,20260327,99.57,99.6,99.5,99.575,3820
J2M28,20260327,99.565,99.68,99.56,99.66,1659
J2M29,20260327,99.34,99.46,99.34,99.46,6
J2U26,20260327,99.795,99.835,99.745,99.805,6178
J2U27,20260327,99.61,99.65,99.545,99.63,4675
J2U28,20260327,99.52,99.635,99.52,99.62,148
J2U29,20260327,99.295,99.415,99.295,99.415,4
J2Y00,20260326,0,0,0,0,49774
J2Z25,20260317,100.055,100.055,100.0511,100.0511,32
J2Z26,20260327,99.66,99.695,99.605,99.66,9886
J2Z27,20260327,99.645,99.7,99.59,99.68,6299
J2Z28,20260327,99.47,99.58,99.47,99.575,44
J2Z29,20260327,99.36,99.36,99.36,99.36,0
J8H26,20260327,96.17,96.19,96.165,96.18,47630
J8H27,20260327,95.47,95.575,95.38,95.515,123049
J8H28,20260327,95.775,95.85,95.68,95.81,76809
J8H29,20260327,95.865,95.87,95.75,95.84,26531
J8H30,20260327,95.785,95.795,95.68,95.75,8716
J8H31,20260327,95.62,95.62,95.54,95.6,1057
J8H32,20260327,95.39,95.39,95.39,95.39,0
J8M26,20260327,95.795,95.845,95.755,95.815,129969
J8M27,20260327,95.535,95.63,95.44,95.575,97260
J8M28,20260327,95.83,95.875,95.72,95.84,51084
J8M29,20260327,95.85,95.865,95.745,95.83,21977
J8M30,20260327,95.75,95.75,95.65,95.715,2283
J8M31,20260327,95.51,95.58,95.51,95.555,88
J8U26,20260327,95.56,95.63,95.49,95.585,91895
J8U27,20260327,95.65,95.73,95.54,95.68,113143
J8U28,20260327,95.855,95.885,95.74,95.85,51553
J8U29,20260327,95.835,95.845,95.73,95.81,17988
J8U30,20260327,95.71,95.71,95.615,95.68,2906
J8U31,20260327,95.505,95.505,95.505,95.505,0
J8Y00,20260326,0,0,0,0,1203477
J8Z25,20260317,96.255,96.255,96.2525,96.2525,758
J8Z26,20260327,95.495,95.59,95.415,95.53,161296
J8Z27,20260327,95.725,95.815,95.63,95.77,114789
J8Z28,20260327,95.855,95.875,95.745,95.845,48522
J8Z29,20260327,95.815,95.82,95.705,95.78,13224
J8Z30,20260327,95.655,95.665,95.575,95.64,1708
J8Z31,20260327,95.46,95.46,95.46,95.46,0
JU.C,20260327,96.265,96.265,96.265,96.265,0
JUF27,20260327,95.565,95.565,95.565,95.565,0
JUF28,20260327,95.79,95.79,95.79,95.79,0
JUG26,20260227,96.275,96.275,96.275,96.275,0
JUG27,20260327,95.545,95.545,95.545,95.545,0
JUG28,20260327,95.81,95.81,95.81,95.81,0
JUH26,20260327,96.27,96.27,96.27,96.27,0
JUH27,20260327,95.54,95.54,95.54,95.54,0
JUJ26,20260327,96.265,96.265,96.265,96.265,0
JUJ27,20260327,95.54,95.54,95.54,95.54,0
JUK26,20260327,96.135,96.135,96.135,96.135,0
JUK27,20260327,95.54,95.54,95.54,95.54,0
JUM26,20260327,96.04,96.04,96.04,96.04,0
JUM27,20260327,95.55,95.55,95.55,95.55,0
JUN26,20260327,95.91,95.91,95.91,95.91,0
JUN27,20260327,95.57,95.57,95.57,95.57,0
JUQ26,20260327,95.745,95.745,95.745,95.745,0
JUQ27,20260327,95.635,95.635,95.635,95.635,0
JUU26,20260327,95.69,95.69,95.69,95.69,0
JUU27,20260327,95.66,95.66,95.66,95.66,0
JUV26,20260327,95.625,95.625,95.625,95.625,0
JUV27,20260327,95.68,95.68,95.68,95.68,0
JUX26,20260327,95.57,95.57,95.57,95.57,0
JUX27,20260327,95.72,95.72,95.72,95.72,0
JUZ26,20260327,95.565,95.565,95.565,95.565,0
JUZ27,20260327,95.76,95.76,95.76,95.76,0
L7.C,20260327,397.25,397.25,397.25,397.25,0
L7H26,20260320,397.1,397.1,397.1,397.1,0
L7H27,20260327,405.2,405.2,405.2,405.2,0
L7H28,20260327,416.6,416.6,416.6,416.6,0
L7H29,20260327,428,428,428,428,0
L7M26,20260327,397.25,397.25,397.25,397.25,0
L7M27,20260327,408,408,408,408,0
L7M28,20260327,419.45,419.45,419.45,419.45,0
L7U26,20260327,399.7,399.7,399.7,399.7,0
L7U27,20260327,410.85,410.85,410.85,410.85,0
L7U28,20260327,422.25,422.25,422.25,422.25,0
L7Z26,20260327,402.35,402.35,402.35,402.35,0
L7Z27,20260327,413.7,413.7,413.7,413.7,0
L7Z28,20260327,425.1,425.1,425.1,425.1,0
M1H26,20260319,7829,7832.5,7789.5,7808.5,26
M1J26,20260327,7726.5,7747,7683.5,7705,9
M1K26,20260327,7649.5,7653,7613,7613,10
M1M26,20260327,7577,7577,7577,7577,0
M1Y00,20260326,0,0,0,0,19
M9Y00,20260326,0,0,0,0,0
M9Z26,20260327,256.7,256.7,256.7,256.7,0
M9Z27,20260327,248.1,248.1,248.1,248.1,0
M9Z28,20260327,233,233,233,233,0
M9Z29,20260327,228.9,228.9,228.9,228.9,0
M9Z30,20260327,220.1,220.1,220.1,220.1,0
MUH26,20260320,5680.33,5680.33,5680.33,5680.33,0
MUH27,20260327,5870.677,5870.677,5870.677,5870.677,0
MUM26,20260327,5683.159,5683.159,5683.159,5683.159,0
MUM27,20260327,5935.352,5935.352,5935.352,5935.352,0
MUU26,20260327,5742.595,5742.595,5742.595,5742.595,0
MUY00,20260326,0,0,0,0,0
MUZ26,20260327,5805.641,5805.641,5805.641,5805.641,0
MXH26,20260318,8038,8068,7880.5,7971,59501
MXH27,20260327,7691,7691,7691,7691,0
MXJ26,20260327,7783,7794.5,7641,7705,40028
MXK26,20260327,7671.5,7671.5,7613,7613,3
MXM26,20260327,7577,7577,7577,7577,0
MXM27,20260327,7607,7607,7607,7607,0
MXM28,20260327,7569,7569,7569,7569,0
MXM29,20260327,7590.5,7590.5,7590.5,7590.5,0
MXM30,20260327,7640.5,7640.5,7640.5,7640.5,0
MXU26,20260327,7617,7617,7617,7617,0
MXY00,20260326,0,0,0,0,40031
MXZ26,20260327,7639,7639,7639,7639,0
MXZ27,20260327,7682,7682,7682,7682,0
MXZ28,20260327,7656.5,7656.5,7656.5,7656.5,0
MXZ29,20260327,7663.5,7663.5,7663.5,7663.5,0
MXZ30,20260327,7714.5,7714.5,7714.5,7714.5,0
N7.C,20260327,314.76,314.76,314.76,314.76,0
N7H26,20260320,312.76,312.76,312.76,312.76,0
N7H27,20260327,325.15,325.15,325.15,325.15,0
N7M26,20260327,314.76,314.76,314.76,314.76,0
N7M27,20260327,328.73,328.73,328.73,328.73,0
N7U26,20260327,318.06,318.06,318.06,318.06,0
N7Z26,20260327,321.55,321.55,321.55,321.55,0
PQH26,20260319,8947,8947,8947,8947,2790
PQH27,20260327,8864,8864,8864,8864,0
PQM26,20260327,8682,8682,8682,8682,0
PQU26,20260327,8733,8733,8733,8733,0
PQY00,20260326,0,0,0,0,0
PQZ26,20260327,8803,8803,8803,8803,0
QBH26,20260327,67.76,67.76,67.76,67.76,0
QBM26,20260327,69.16,69.16,69.16,69.16,0
QBU26,20260327,68.96,68.96,68.96,68.96,0
QDH26,20260327,96.32,96.32,96.32,96.32,0
QDM26,20260327,96.44,96.73,96.17,96.73,4999
QDY00,20260326,0,0,0,0,4999
QEH26,20260327,95.35,95.35,95.35,95.35,0
QEM26,20260327,95.68,95.68,95.68,95.68,0
VFH26,20260316,115.1,115.1,115.1,115.1,0
VFM26,20260327,113.59,113.59,113.59,113.59,0
VFU26,20260327,113.48,113.48,113.48,113.48,0
VFY00,20260326,0,0,0,0,0
VTH26,20260316,125.95,125.95,125.95,125.95,0
VTM26,20260327,123.76,123.76,123.76,123.76,0
VTU26,20260327,123.55,123.55,123.55,123.55,0
VWH26,20260316,106.575,106.575,106.575,106.575,0
VWM26,20260327,105.735,105.735,105.735,105.735,0
VWU26,20260327,105.67,105.67,105.67,105.67,0
VWY00,20260326,0,0,0,0,0
XH26,20260320,10058.5,10123.5,10006,10013,1358
XH27,20260327,10091.5,10091.5,10091.5,10091.5,0
XM26,20260327,9958.5,10042.5,9893,9976.5,67627
XU26,20260327,10006.5,10006.5,10006.5,10006.5,0
XY00,20260326,0,0,0,0,67627
XZ26,20260327,10076.5,10076.5,10076.5,10076.5,0
YH26,20260320,21769,21769,21542,21542,8
YH27,20260327,21109,21109,21109,21109,0
YM26,20260327,21301,21301,20840,20918,2455
YU26,20260327,20927,20927,20927,20927,0
YY00,20260326,0,0,0,0,2455
YZ26,20260327,20989,20989,20989,20989,0