AEF26,20251203,954.5,955,950.7,953.05,12
AEG26,20251203,953.55,953.55,953.55,953.55,0
AEH26,20251203,957.45,957.45,954.25,954.25,2
AEM26,20251203,949.65,949.65,949.65,949.65,0
AEU26,20251203,949.3,949.3,949.3,949.3,0
AEX25,20251120,945.45,948.25,921,934.92,10098
AEY00,20251202,0,0,0,0,7070
AEZ25,20251203,950.65,954.5,945.5,950.85,7056
BEF26,20251203,5007.5,5007.5,5007.5,5007.5,0
BEG26,20251203,5015,5015,5015,5015,0
BEH26,20251203,5022.5,5022.5,5022.5,5022.5,0
BEX25,20251120,4971.5,4971.5,4971.5,4971.5,0
BEY00,20251202,0,0,0,0,0
BEZ25,20251203,4999.5,4999.5,4999.5,4999.5,0
DRH26,20251203,449.071,449.071,449.071,449.071,0
DRM26,20251203,453.078,453.078,453.078,453.078,0
DRU26,20251203,456.837,456.837,456.837,456.837,0
DRY00,20251202,0,0,0,0,0
DRZ25,20251203,444.899,444.899,444.899,444.899,0
DRZ26,20251203,460.501,460.501,460.501,460.501,0
E1F26,20251203,96.265,96.265,96.265,96.265,0
E1F27,20251203,96.9575,96.9575,96.9575,96.9575,0
E1G26,20251203,96.355,96.355,96.355,96.355,0
E1G27,20251203,96.9725,96.9725,96.9725,96.9725,0
E1H26,20251203,96.38,96.38,96.38,96.38,0
E1H27,20251203,96.98,96.98,96.98,96.98,0
E1J26,20251203,96.4475,96.4475,96.4475,96.4475,0
E1J27,20251203,96.9825,96.9825,96.9825,96.9825,0
E1K26,20251203,96.5225,96.5225,96.5225,96.5225,0
E1K27,20251203,96.9825,96.9825,96.9825,96.9825,0
E1M26,20251203,96.59,96.59,96.59,96.59,0
E1M27,20251203,96.98,96.98,96.98,96.98,0
E1N26,20251203,96.6875,96.6875,96.6875,96.6875,0
E1N27,20251203,96.975,96.975,96.975,96.975,0
E1Q26,20251203,96.77,96.77,96.77,96.77,0
E1Q27,20251203,96.97,96.97,96.97,96.97,0
E1U26,20251203,96.8125,96.8125,96.8125,96.8125,0
E1U27,20251203,96.965,96.965,96.965,96.965,0
E1V26,20251203,96.865,96.865,96.865,96.865,0
E1V27,20251203,96.96,96.96,96.96,96.96,0
E1X25,20251128,96.0025,96.0025,96.0025,96.0025,0
E1X26,20251203,96.9075,96.9075,96.9075,96.9075,0
E1X27,20251203,96.955,96.955,96.955,96.955,0
E1Z25,20251203,96.1575,96.1575,96.1575,96.1575,0
E1Z26,20251203,96.9325,96.9325,96.9325,96.9325,0
E2H26,20251203,96.47,96.47,96.47,96.47,0
E2H27,20251203,96.97,96.97,96.97,96.97,0
E2H28,20251203,96.84,96.84,96.84,96.84,0
E2H29,20251203,96.65,96.65,96.65,96.65,0
E2H30,20251203,96.48,96.48,96.48,96.48,0
E2H31,20251203,96.285,96.285,96.285,96.285,0
E2M26,20251203,96.705,96.705,96.705,96.705,0
E2M27,20251203,96.96,96.96,96.96,96.96,0
E2M28,20251203,96.79,96.79,96.79,96.79,0
E2M29,20251203,96.605,96.605,96.605,96.605,0
E2M30,20251203,96.43,96.43,96.43,96.43,0
E2M31,20251203,96.23,96.23,96.23,96.23,0
E2U25,20251203,95.9075,95.9075,95.9075,95.9075,0
E2U26,20251203,96.87,96.87,96.87,96.87,0
E2U27,20251203,96.93,96.93,96.93,96.93,0
E2U28,20251203,96.74,96.74,96.74,96.74,0
E2U29,20251203,96.565,96.565,96.565,96.565,0
E2U30,20251203,96.38,96.38,96.38,96.38,0
E2Y00,20251202,0,0,0,0,0
E2Z25,20251203,96.2775,96.2775,96.2775,96.2775,0
E2Z26,20251203,96.95,96.95,96.95,96.95,0
E2Z27,20251203,96.89,96.89,96.89,96.89,0
E2Z28,20251203,96.695,96.695,96.695,96.695,0
E2Z29,20251203,96.525,96.525,96.525,96.525,0
E2Z30,20251203,96.335,96.335,96.335,96.335,0
EBF26,20251203,98.065,98.065,98.065,98.065,0
EBG26,20251203,98.0575,98.0575,98.0575,98.0575,0
EBH26,20251203,98.0975,98.1,98.0925,98.095,59171
EBH27,20251203,98.0625,98.0725,98.0575,98.06,33101
EBH28,20251203,97.835,97.85,97.8275,97.835,8342
EBH29,20251203,97.6125,97.6125,97.6125,97.6125,0
EBH30,20251203,97.445,97.445,97.445,97.445,0
EBH31,20251203,97.255,97.255,97.255,97.255,0
EBJ26,20251203,98.1025,98.1025,98.1025,98.1025,0
EBK26,20251203,98.1125,98.1125,98.1125,98.1125,0
EBM26,20251203,98.135,98.14,98.1325,98.135,48537
EBM27,20251203,98.01,98.02,98.005,98.0075,44040
EBM28,20251203,97.7725,97.7875,97.765,97.7725,10973
EBM29,20251203,97.565,97.565,97.565,97.565,0
EBM30,20251203,97.405,97.405,97.405,97.405,0
EBM31,20251203,97.2175,97.2175,97.2175,97.2175,0
EBQ25,20251118,98.0675,98.0675,98.0675,98.0675,0
EBU25,20251203,98.0675,98.07,98.0675,98.0675,950
EBU26,20251203,98.14,98.1475,98.135,98.1375,103887
EBU27,20251203,97.9575,97.9675,97.95,97.955,28908
EBU28,20251203,97.7125,97.73,97.7075,97.715,7286
EBU29,20251203,97.5225,97.5225,97.5225,97.5225,0
EBU30,20251203,97.3625,97.3625,97.3625,97.3625,0
EBU31,20251203,97.215,97.215,97.215,97.215,0
EBV25,20251203,98.0675,98.0675,98.065,98.065,822
EBX25,20251203,98.07,98.0725,98.07,98.07,203
EBY00,20251202,0,0,0,0,557940
EBZ25,20251203,98.07,98.07,98.0675,98.0675,58166
EBZ26,20251203,98.11,98.1175,98.105,98.1075,141693
EBZ27,20251203,97.9,97.9125,97.8925,97.8975,11539
EBZ28,20251203,97.6625,97.67,97.6625,97.6625,322
EBZ29,20251203,97.48,97.48,97.48,97.48,0
EBZ30,20251203,97.3,97.3,97.3,97.3,0
EOH26,20251203,2193,2193,2193,2193,0
EOM26,20251203,2168.5,2168.5,2168.5,2168.5,0
EOM27,20251203,2158.5,2158.5,2158.5,2158.5,0
EOM28,20251203,2151,2151,2151,2151,0
EOM29,20251203,2146,2146,2146,2146,0
EOM30,20251203,2147.5,2147.5,2147.5,2147.5,0
EOU26,20251203,2172,2172,2172,2172,0
EOY00,20251202,0,0,0,0,0
EOZ25,20251203,2185,2185,2185,2185,0
EOZ26,20251203,2177,2177,2177,2177,0
EOZ27,20251203,2170,2170,2170,2170,0
EOZ28,20251203,2164.5,2164.5,2164.5,2164.5,0
EOZ29,20251203,2164,2164,2164,2164,0
F5H26,20251203,690.7,690.7,690.7,690.7,0
F5H27,20251203,713.8,713.8,713.8,713.8,0
F5H28,20251203,736.1,736.1,736.1,736.1,0
F5M26,20251203,696.8,696.8,696.8,696.8,0
F5M27,20251203,719.2,719.2,719.2,719.2,0
F5M28,20251203,742,742,742,742,0
F5U26,20251203,702.6,702.6,702.6,702.6,0
F5U27,20251203,724.7,724.7,724.7,724.7,0
F5U28,20251203,748,748,748,748,0
F5Y00,20251202,0,0,0,0,56
F5Z25,20251203,688.2,689.3,684.2,684.2,56
F5Z26,20251203,708.2,708.2,708.2,708.2,0
F5Z27,20251203,730.3,730.3,730.3,730.3,0
FJ,20251128,6368.5,6368.5,6368.5,6368.5,0
FJ.C,20251128,6368.5,6368.5,6368.5,6368.5,0
FJH26,20251203,6407,6407,6407,6407,0
FJM26,20251203,6337.5,6337.5,6337.5,6337.5,0
FJZ25,20251203,6382,6382,6382,6382,0
FK,20251128,7735,7735,7735,7735,0
FK.C,20251128,7735,7735,7735,7735,0
FKH26,20251203,7791.5,7791.5,7791.5,7791.5,0
FKM26,20251203,7703.5,7703.5,7703.5,7703.5,0
FKZ25,20251203,7759,7759,7759,7759,0
GH26,20251203,91.4,91.76,91.22,91.68,234302
GM26,20251203,92.14,92.14,92.14,92.14,0
GY00,20251202,0,0,0,0,234662
GZ25,20251203,93.05,93.3,93.05,93.3,360
IB.C,20251203,76.4,76.4,76.4,76.4,0
IBH26,20251203,76.4,76.4,76.4,76.4,0
IBM26,20251203,173.9,173.9,173.9,173.9,0
IBU26,20251203,249.5,249.5,249.5,249.5,0
IBY00,20251202,0,0,0,0,1218
IBZ25,20251203,304.6,304.6,304.6,304.6,0
IBZ26,20251203,312.7,312.7,312.7,312.7,0
IBZ27,20251203,310.5,310.5,310.5,310.5,1000
IBZ28,20251203,300.8,301.6,300.8,301.6,218
IBZ29,20251203,291.1,291.1,291.1,291.1,0
IBZ30,20251203,289.9,289.9,289.9,289.9,0
IBZ31,20251203,278.4,278.4,278.4,278.4,0
IJ.C,20251203,98.075,98.075,98.075,98.075,0
IJF26,20251203,98.075,98.075,98.075,98.075,0
IJF27,20251203,98.12,98.12,98.12,98.12,0
IJG26,20251203,98.075,98.075,98.075,98.075,0
IJG27,20251203,98.105,98.105,98.105,98.105,0
IJH26,20251203,98.075,98.075,98.075,98.075,0
IJH27,20251203,98.09,98.09,98.09,98.09,0
IJJ26,20251203,98.09,98.09,98.09,98.09,0
IJJ27,20251203,98.075,98.075,98.075,98.075,0
IJK26,20251203,98.105,98.105,98.105,98.105,0
IJK27,20251203,98.055,98.055,98.055,98.055,0
IJM26,20251203,98.12,98.12,98.12,98.12,0
IJM27,20251203,98.04,98.04,98.04,98.04,0
IJN26,20251203,98.13,98.13,98.13,98.13,0
IJN27,20251203,98.02,98.02,98.02,98.02,0
IJQ26,20251203,98.15,98.15,98.15,98.15,0
IJQ27,20251203,98,98,98,98,0
IJU26,20251203,98.15,98.15,98.15,98.15,0
IJU27,20251203,97.99,97.99,97.99,97.99,0
IJV26,20251203,98.15,98.15,98.15,98.15,0
IJV27,20251203,97.965,97.965,97.965,97.965,0
IJX25,20251128,98.0725,98.0725,98.0725,98.0725,0
IJX26,20251203,98.135,98.135,98.135,98.135,0
IJX27,20251203,97.95,97.95,97.95,97.95,0
IJZ25,20251203,98.0725,98.0725,98.0725,98.0725,0
IJZ26,20251203,98.13,98.13,98.13,98.13,0
IM.C,20251203,97.97,97.98,97.965,97.97,118250
IMF26,20251203,97.96,97.965,97.955,97.965,9288
IMG26,20251203,97.96,97.97,97.96,97.965,5846
IMH26,20251203,97.97,97.98,97.965,97.97,118250
IMH27,20251203,97.93,97.94,97.92,97.925,89595
IMH28,20251203,97.7,97.715,97.695,97.7,42119
IMH29,20251203,97.495,97.505,97.485,97.49,13233
IMH30,20251203,97.33,97.345,97.32,97.33,1768
IMH31,20251203,97.165,97.165,97.165,97.165,0
IMJ26,20251203,97.985,97.99,97.98,97.985,2093
IMK26,20251203,97.99,98,97.99,97.995,1391
IMM26,20251203,98.005,98.01,98,98.005,117544
IMM27,20251203,97.88,97.89,97.865,97.875,99082
IMM28,20251203,97.64,97.66,97.63,97.64,37517
IMM29,20251203,97.445,97.465,97.44,97.445,14598
IMM30,20251203,97.29,97.305,97.28,97.29,1546
IMM31,20251203,97.115,97.115,97.115,97.115,0
IMU26,20251203,98,98.015,98,98.005,165107
IMU27,20251203,97.825,97.835,97.81,97.82,83203
IMU28,20251203,97.59,97.6,97.575,97.585,31812
IMU29,20251203,97.405,97.42,97.4,97.405,11339
IMU30,20251203,97.25,97.265,97.24,97.25,867
IMU31,20251203,97.07,97.07,97.07,97.07,0
IMX25,20251117,97.935,97.952,97.935,97.952,3062
IMY00,20251202,0,0,0,0,1305169
IMZ25,20251203,97.955,97.965,97.95,97.96,149653
IMZ26,20251203,97.975,97.985,97.97,97.975,218282
IMZ27,20251203,97.765,97.78,97.755,97.765,63252
IMZ28,20251203,97.535,97.555,97.53,97.535,22627
IMZ29,20251203,97.365,97.385,97.36,97.365,5093
IMZ30,20251203,97.21,97.225,97.21,97.21,64
J2H26,20251203,100.08,100.085,100.08,100.08,7668
J2H27,20251203,100.065,100.085,100.065,100.07,1963
J2H28,20251203,99.93,99.935,99.925,99.93,472
J2H29,20251203,99.7,99.7,99.7,99.7,0
J2M26,20251203,100.1,100.115,100.1,100.105,9774
J2M27,20251203,100.055,100.055,100.04,100.045,2251
J2M28,20251203,99.88,99.88,99.875,99.88,222
J2M29,20251203,99.63,99.63,99.63,99.63,0
J2U25,20251203,100.0425,100.0425,100.0425,100.0425,523
J2U26,20251203,100.1,100.115,100.1,100.105,3574
J2U27,20251203,100.015,100.025,100.01,100.015,1152
J2U28,20251203,99.82,99.825,99.82,99.825,21
J2Y00,20251202,0,0,0,0,54703
J2Z25,20251203,100.055,100.06,100.05,100.05,20917
J2Z26,20251203,100.095,100.105,100.09,100.095,5070
J2Z27,20251203,99.985,99.985,99.97,99.975,1096
J2Z28,20251203,99.765,99.765,99.765,99.765,0
J8H26,20251203,96.45,96.46,96.44,96.455,48204
J8H27,20251203,96.64,96.655,96.62,96.65,31493
J8H28,20251203,96.475,96.495,96.455,96.485,12863
J8H29,20251203,96.295,96.32,96.28,96.31,6000
J8H30,20251203,96.12,96.155,96.11,96.15,1473
J8H31,20251203,95.955,95.955,95.955,95.955,0
J8M26,20251203,96.585,96.6,96.575,96.595,45250
J8M27,20251203,96.59,96.615,96.58,96.61,33644
J8M28,20251203,96.43,96.45,96.41,96.44,13477
J8M29,20251203,96.245,96.28,96.24,96.27,6126
J8M30,20251203,96.075,96.105,96.065,96.105,1390
J8M31,20251203,95.91,95.91,95.91,95.91,0
J8U25,20251203,96.01,96.0125,96.01,96.0125,1197
J8U26,20251203,96.645,96.665,96.635,96.655,36978
J8U27,20251203,96.555,96.575,96.535,96.565,27320
J8U28,20251203,96.375,96.405,96.365,96.395,10902
J8U29,20251203,96.21,96.24,96.195,96.23,3468
J8U30,20251203,96.025,96.065,96.015,96.06,910
J8U31,20251203,95.865,95.865,95.865,95.865,0
J8Y00,20251202,0,0,0,0,404315
J8Z25,20251203,96.265,96.27,96.265,96.27,30725
J8Z26,20251203,96.655,96.675,96.645,96.67,58345
J8Z27,20251203,96.515,96.535,96.495,96.525,24649
J8Z28,20251203,96.33,96.36,96.32,96.35,8233
J8Z29,20251203,96.165,96.19,96.155,96.19,1668
J8Z30,20251203,96.01,96.01,96.01,96.01,0
JU.C,20251203,96.265,96.265,96.265,96.265,0
JUF26,20251203,96.265,96.265,96.265,96.265,0
JUF27,20251203,96.685,96.685,96.685,96.685,0
JUG26,20251203,96.32,96.32,96.32,96.32,0
JUG27,20251203,96.68,96.68,96.68,96.68,0
JUH26,20251203,96.38,96.38,96.38,96.38,0
JUH27,20251203,96.675,96.675,96.675,96.675,0
JUJ26,20251203,96.44,96.44,96.44,96.44,0
JUJ27,20251203,96.67,96.67,96.67,96.67,0
JUK26,20251203,96.505,96.505,96.505,96.505,0
JUK27,20251203,96.655,96.655,96.655,96.655,0
JUM26,20251203,96.535,96.535,96.535,96.535,0
JUM27,20251203,96.65,96.65,96.65,96.65,0
JUN26,20251203,96.59,96.59,96.59,96.59,0
JUN27,20251203,96.635,96.635,96.635,96.635,0
JUQ26,20251203,96.66,96.66,96.66,96.66,0
JUQ27,20251203,96.615,96.615,96.615,96.615,0
JUU26,20251203,96.66,96.66,96.66,96.66,0
JUU27,20251203,96.6,96.6,96.6,96.6,0
JUV26,20251203,96.665,96.665,96.665,96.665,0
JUV27,20251203,96.59,96.59,96.59,96.59,0
JUX25,20251128,96.03,96.03,96.03,96.03,0
JUX26,20251203,96.675,96.675,96.675,96.675,0
JUX27,20251203,96.57,96.57,96.57,96.57,0
JUZ25,20251203,96.135,96.135,96.135,96.135,0
JUZ26,20251203,96.68,96.68,96.68,96.68,0
L7.C,20251203,392.6,392.6,392.6,392.6,0
L7H26,20251203,392.6,392.6,392.6,392.6,0
L7H27,20251203,400.15,400.15,400.15,400.15,0
L7H28,20251203,408.4,408.4,408.4,408.4,0
L7M26,20251203,394.5,394.5,394.5,394.5,0
L7M27,20251203,402.1,402.1,402.1,402.1,0
L7M28,20251203,410.6,410.6,410.6,410.6,0
L7U26,20251203,396.35,396.35,396.35,396.35,0
L7U27,20251203,404.15,404.15,404.15,404.15,0
L7U28,20251203,412.9,412.9,412.9,412.9,0
L7Z25,20251203,390.7,390.7,390.7,390.7,0
L7Z26,20251203,398.25,398.25,398.25,398.25,0
L7Z27,20251203,406.2,406.2,406.2,406.2,0
M1F26,20251203,8109,8109,8109,8109,0
M1G26,20251203,8126.5,8126.5,8126.5,8126.5,0
M1X25,20251120,8044.5,8046.3,7981.5,7981.5,14
M1Y00,20251202,0,0,0,0,14
M1Z25,20251203,8086,8102.5,8073,8098,14
M9Y00,20251202,0,0,0,0,50
M9Z25,20251203,259.8,259.8,259.8,259.8,0
M9Z26,20251203,261.7,261.7,261.7,261.7,0
M9Z27,20251203,246.9,246.9,246.9,246.9,0
M9Z28,20251203,237.1,237.1,237.1,237.1,0
M9Z29,20251203,237.3,237.3,237.3,237.3,0
M9Z30,20251203,220.8,220.8,220.8,220.8,0
MUH26,20251203,5944.604,5944.604,5944.604,5944.604,0
MUM26,20251203,5997.224,5997.224,5997.224,5997.224,0
MUU26,20251203,6048.014,6048.014,6048.014,6048.014,0
MUY00,20251202,0,0,0,0,0
MUZ25,20251203,5889.872,5889.872,5889.872,5889.872,0
MUZ26,20251203,6098.683,6098.683,6098.683,6098.683,0
MXF26,20251203,8109,8109,8109,8109,0
MXG26,20251203,8126.5,8126.5,8126.5,8126.5,0
MXH26,20251203,8140.5,8140.5,8140.5,8140.5,0
MXM26,20251203,8024.5,8024.5,8024.5,8024.5,0
MXM27,20251203,8008,8008,8008,8008,0
MXM28,20251203,7993,7993,7993,7993,0
MXM29,20251203,7991,7991,7991,7991,0
MXM30,20251203,7993.5,7993.5,7993.5,7993.5,0
MXU26,20251203,8058,8058,8058,8058,0
MXX25,20251120,8016.5,8059,7891,7981.5,42376
MXY00,20251202,0,0,0,0,28784
MXZ25,20251203,8098,8124.5,8060.5,8098,28784
MXZ26,20251203,8072,8072,8072,8072,0
MXZ27,20251203,8056.5,8056.5,8056.5,8056.5,0
MXZ28,20251203,8048.5,8048.5,8048.5,8048.5,0
MXZ29,20251203,8046,8046,8046,8046,0
N7.C,20251203,319.8,319.8,319.8,319.8,0
N7H26,20251203,319.8,319.8,319.8,319.8,0
N7M26,20251203,322.63,322.63,322.63,322.63,0
N7U26,20251203,325.36,325.36,325.36,325.36,0
N7Z25,20251203,316.85,316.85,316.85,316.85,0
N7Z26,20251203,328.09,328.09,328.09,328.09,0
PQH26,20251203,8259,8259,8259,8259,0
PQM26,20251203,8088,8088,8088,8088,0
PQU26,20251203,8116,8116,8116,8116,0
PQY00,20251202,0,0,0,0,0
PQZ25,20251203,8217,8217,8217,8217,0
QB.C,20251128,78.02,78.02,78.02,78.02,0
QBH26,20251203,77.96,77.96,77.96,77.96,0
QBM26,20251203,77.56,77.56,77.56,77.56,0
QBZ25,20251203,78.4,78.4,78.4,78.4,0
QDH26,20251203,99.77,99.77,99.77,99.77,0
QDY00,20251202,0,0,0,0,19
QDZ25,20251203,99.77,99.77,99.77,99.77,0
QEH26,20251203,97.58,97.58,97.58,97.58,0
QEY00,20251126,0,0,0,0,712
QEZ25,20251203,98.02,98.02,98.02,98.02,0
VF.C,20251203,116.6,116.6,116.6,116.6,0
VFH26,20251203,116.41,116.41,116.41,116.41,0
VFY00,20251202,0,0,0,0,0
VFZ25,20251203,116.6,116.6,116.6,116.6,0
VT.C,20251128,128.31,128.31,128.31,128.31,0
VTH26,20251203,127.65,127.65,127.65,127.65,0
VTZ25,20251203,128,128,128,128,0
VW.C,20251128,107.405,107.405,107.405,107.405,0
VWH26,20251203,107.33,107.33,107.33,107.33,0
VWY00,20251202,0,0,0,0,0
VWZ25,20251203,107.38,107.38,107.38,107.38,0
XH26,20251203,9741.5,9753.5,9733.5,9739,744
XM26,20251203,9740,9740,9740,9740,0
XU26,20251203,9760.5,9760.5,9760.5,9760.5,0
XY00,20251202,0,0,0,0,50659
XZ25,20251203,9730,9736,9695.5,9710.5,49915
YH26,20251203,22107,22107,22107,22107,0
YM26,20251203,22005,22005,22005,22005,0
YU26,20251203,21974,21974,21974,21974,0
YY00,20251202,0,0,0,0,1429
YZ25,20251203,21961,22017,21879,22011,1429