AEF26,20251210,947.7,951,946.54,946.54,16
AEG26,20251210,946.94,946.94,946.94,946.94,0
AEH26,20251210,947.74,947.74,947.74,947.74,0
AEM26,20251210,943.14,943.14,943.14,943.14,0
AEU26,20251210,942.89,942.89,942.89,942.89,0
AEX25,20251120,945.45,948.25,921,934.92,10098
AEY00,20251209,0,0,0,0,6273
AEZ25,20251210,945.35,949.6,943,944.44,6257
BEF26,20251210,4999.5,4999.5,4999.5,4999.5,0
BEG26,20251210,5007,5007,5007,5007,0
BEH26,20251210,5014.5,5014.5,5014.5,5014.5,0
BEX25,20251120,4971.5,4971.5,4971.5,4971.5,0
BEY00,20251209,0,0,0,0,0
BEZ25,20251210,4991.5,4991.5,4991.5,4991.5,0
BRF26,20251209,97.945,97.945,97.945,97.945,0
BRG26,20251209,97.945,97.945,97.945,97.945,0
BRH26,20251209,97.945,97.945,97.945,97.945,0
BRH27,20251209,97.785,97.785,97.785,97.785,0
BRH28,20251209,97.525,97.525,97.525,97.525,0
BRH29,20251209,97.325,97.325,97.325,97.325,0
BRH30,20251209,97.185,97.185,97.185,97.185,0
BRH31,20251209,97.035,97.035,97.035,97.035,0
BRJ26,20251209,97.945,97.945,97.945,97.945,0
BRK26,20251209,97.945,97.945,97.945,97.945,0
BRM26,20251209,97.945,97.945,97.945,97.945,0
BRM27,20251209,97.715,97.715,97.715,97.715,0
BRM28,20251209,97.465,97.465,97.465,97.465,0
BRM29,20251209,97.29,97.29,97.29,97.29,0
BRM30,20251209,97.15,97.15,97.15,97.15,0
BRM31,20251209,96.995,96.995,96.995,96.995,0
BRU26,20251209,97.91,97.91,97.91,97.91,0
BRU27,20251209,97.65,97.65,97.65,97.65,0
BRU28,20251209,97.415,97.415,97.415,97.415,0
BRU29,20251209,97.255,97.255,97.255,97.255,0
BRU30,20251209,97.115,97.115,97.115,97.115,0
BRU31,20251209,96.95,96.95,96.95,96.95,0
BRY00,20251208,0,0,0,0,0
BRZ25,20251209,97.94,97.94,97.94,97.94,0
BRZ26,20251209,97.855,97.855,97.855,97.855,0
BRZ27,20251209,97.59,97.59,97.59,97.59,0
BRZ28,20251209,97.37,97.37,97.37,97.37,0
BRZ29,20251209,97.22,97.22,97.22,97.22,0
BRZ30,20251209,97.08,97.08,97.08,97.08,0
DRH26,20251210,437.627,437.627,437.627,437.627,3
DRM26,20251210,441.585,441.585,441.585,441.585,0
DRU26,20251210,445.342,445.342,445.342,445.342,0
DRY00,20251209,0,0,0,0,6
DRZ25,20251210,433.544,433.544,433.544,433.544,3
DRZ26,20251210,449.029,449.029,449.029,449.029,0
E1F26,20251210,96.2825,96.2825,96.2825,96.2825,0
E1F27,20251210,96.825,96.825,96.825,96.825,0
E1G26,20251210,96.345,96.345,96.345,96.345,0
E1G27,20251210,96.825,96.825,96.825,96.825,0
E1H26,20251210,96.37,96.37,96.37,96.37,0
E1H27,20251210,96.82,96.82,96.82,96.82,0
E1J26,20251210,96.42,96.42,96.42,96.42,0
E1J27,20251210,96.815,96.815,96.815,96.815,0
E1K26,20251210,96.4775,96.4775,96.4775,96.4775,0
E1K27,20251210,96.81,96.81,96.81,96.81,0
E1M26,20251210,96.5375,96.5375,96.5375,96.5375,0
E1M27,20251210,96.8025,96.8025,96.8025,96.8025,0
E1N26,20251210,96.625,96.625,96.625,96.625,0
E1N27,20251210,96.7925,96.7925,96.7925,96.7925,0
E1Q26,20251210,96.6925,96.6925,96.6925,96.6925,0
E1Q27,20251210,96.7825,96.7825,96.7825,96.7825,0
E1U26,20251210,96.725,96.725,96.725,96.725,0
E1U27,20251210,96.77,96.77,96.77,96.77,0
E1V26,20251210,96.7725,96.7725,96.7725,96.7725,0
E1V27,20251210,96.755,96.755,96.755,96.755,0
E1X25,20251128,96.0025,96.0025,96.0025,96.0025,0
E1X26,20251210,96.805,96.805,96.805,96.805,0
E1X27,20251210,96.7375,96.7375,96.7375,96.7375,0
E1Z25,20251210,96.185,96.185,96.185,96.185,0
E1Z26,20251210,96.8125,96.8125,96.8125,96.8125,0
E2H26,20251210,96.435,96.435,96.435,96.435,0
E2H27,20251210,96.8,96.8,96.8,96.8,0
E2H28,20251210,96.645,96.645,96.645,96.645,0
E2H29,20251210,96.465,96.465,96.465,96.465,0
E2H30,20251210,96.305,96.305,96.305,96.305,0
E2H31,20251210,96.12,96.12,96.12,96.12,0
E2M26,20251210,96.635,96.635,96.635,96.635,0
E2M27,20251210,96.775,96.775,96.775,96.775,0
E2M28,20251210,96.595,96.595,96.595,96.595,0
E2M29,20251210,96.425,96.425,96.425,96.425,0
E2M30,20251210,96.26,96.26,96.26,96.26,0
E2M31,20251210,96.07,96.07,96.07,96.07,0
E2U25,20251210,95.9125,95.9125,95.9125,95.9125,0
E2U26,20251210,96.77,96.77,96.77,96.77,0
E2U27,20251210,96.74,96.74,96.74,96.74,0
E2U28,20251210,96.55,96.55,96.55,96.55,0
E2U29,20251210,96.385,96.385,96.385,96.385,0
E2U30,20251210,96.215,96.215,96.215,96.215,0
E2Y00,20251209,0,0,0,0,0
E2Z25,20251210,96.2825,96.2825,96.2825,96.2825,0
E2Z26,20251210,96.81,96.81,96.81,96.81,0
E2Z27,20251210,96.695,96.695,96.695,96.695,0
E2Z28,20251210,96.505,96.505,96.505,96.505,0
E2Z29,20251210,96.345,96.345,96.345,96.345,0
E2Z30,20251210,96.17,96.17,96.17,96.17,0
EBF26,20251210,98.0625,98.0625,98.0625,98.0625,0
EBG26,20251210,98.0625,98.0625,98.0625,98.0625,0
EBH26,20251210,98.075,98.075,98.0625,98.0725,80670
EBH27,20251210,97.9125,97.9125,97.845,97.8875,41386
EBH28,20251210,97.645,97.645,97.565,97.6325,15514
EBH29,20251210,97.385,97.44,97.385,97.44,27
EBH30,20251210,97.295,97.295,97.295,97.295,0
EBH31,20251210,97.12,97.12,97.12,97.12,0
EBJ26,20251210,98.08,98.08,98.08,98.08,0
EBK26,20251210,98.075,98.075,98.075,98.075,0
EBM26,20251210,98.0775,98.0775,98.0475,98.065,69130
EBM27,20251210,97.8475,97.8525,97.77,97.8225,69809
EBM28,20251210,97.585,97.585,97.505,97.575,11733
EBM29,20251210,97.4025,97.4025,97.4025,97.4025,0
EBM30,20251210,97.26,97.26,97.26,97.26,0
EBM31,20251210,97.0925,97.0925,97.0925,97.0925,0
EBQ25,20251118,98.0675,98.0675,98.0675,98.0675,0
EBU25,20251210,98.0675,98.07,98.0675,98.0675,1648
EBU26,20251210,98.0425,98.0425,97.9975,98.0225,48600
EBU27,20251210,97.7825,97.7875,97.7,97.7575,63188
EBU28,20251210,97.5275,97.535,97.4575,97.525,4204
EBU29,20251210,97.3675,97.3675,97.3675,97.3675,0
EBU30,20251210,97.2175,97.2175,97.2175,97.2175,0
EBU31,20251210,97.09,97.09,97.09,97.09,0
EBV25,20251210,98.065,98.065,98.065,98.065,0
EBX25,20251210,98.065,98.065,98.065,98.065,0
EBY00,20251209,0,0,0,0,576650
EBZ25,20251210,98.065,98.0675,98.06,98.065,103795
EBZ26,20251210,97.9825,97.9875,97.9275,97.9625,45541
EBZ27,20251210,97.71,97.71,97.63,97.695,20971
EBZ28,20251210,97.465,97.4825,97.465,97.48,434
EBZ29,20251210,97.33,97.33,97.33,97.33,0
EBZ30,20251210,97.165,97.165,97.165,97.165,0
EDF26,20251210,98.0625,98.0625,9.7945,98.0625,0
EDG26,20251210,98.0625,98.0625,9.7945,98.0625,0
EDH26,20251210,98.0725,98.0725,9.7945,98.0725,0
EDH27,20251210,97.8875,97.8875,9.775,97.8875,0
EDH28,20251210,97.6325,97.6325,9.75,97.6325,0
EDH29,20251210,97.44,97.44,9.7315,97.44,0
EDH30,20251210,97.295,97.295,9.718,97.295,0
EDH31,20251210,97.12,97.12,97.03,97.12,0
EDJ26,20251210,98.08,98.08,9.7945,98.08,0
EDK26,20251210,98.075,98.075,9.794,98.075,0
EDM26,20251210,98.065,98.065,9.7935,98.065,0
EDM27,20251210,97.8225,97.8225,9.7685,97.8225,0
EDM28,20251210,97.575,97.575,9.7445,97.575,0
EDM29,20251210,97.4025,97.4025,9.728,97.4025,0
EDM30,20251210,97.26,97.26,9.7145,97.26,0
EDM31,20251210,97.0925,97.0925,96.99,97.0925,0
EDU25,20251208,98.07,98.07,98.07,98.07,0
EDU26,20251210,98.0225,98.0225,9.789,98.0225,0
EDU27,20251210,97.7575,97.7575,9.762,97.7575,0
EDU28,20251210,97.525,97.525,9.7395,97.525,0
EDU29,20251210,97.3675,97.3675,9.725,97.3675,0
EDU30,20251210,97.2175,97.2175,9.7105,97.2175,0
EDU31,20251210,97.09,97.09,96.945,97.09,0
EDU35,20251210,98.0675,98.0675,98.0675,98.0675,0
EDV25,20251208,98.065,98.065,98.065,98.065,0
EDV35,20251210,98.065,98.065,98.065,98.065,0
EDX25,20251208,98.065,98.065,98.065,98.065,0
EDX35,20251210,98.065,98.065,98.065,98.065,0
EDY00,20251205,0,0,0,0,0
EDZ25,20251210,98.065,98.065,9.794,98.065,0
EDZ26,20251210,97.9625,97.9625,9.7825,97.9625,0
EDZ27,20251210,97.695,97.695,9.756,97.695,0
EDZ28,20251210,97.48,97.48,9.7355,97.48,0
EDZ29,20251210,97.33,97.33,9.7215,97.33,0
EDZ30,20251210,97.165,97.165,97.075,97.165,0
EOH26,20251210,2201.5,2201.5,2201.5,2201.5,0
EOM26,20251210,2177,2177,2177,2177,0
EOM27,20251210,2167,2167,2167,2167,0
EOM28,20251210,2159.5,2159.5,2159.5,2159.5,0
EOM29,20251210,2154.5,2154.5,2154.5,2154.5,0
EOM30,20251210,2156,2156,2156,2156,0
EOU26,20251210,2180.5,2180.5,2180.5,2180.5,0
EOY00,20251209,0,0,0,0,0
EOZ25,20251210,2193.5,2193.5,2193.5,2193.5,0
EOZ26,20251210,2185.5,2185.5,2185.5,2185.5,0
EOZ27,20251210,2178.5,2178.5,2178.5,2178.5,0
EOZ28,20251210,2173,2173,2173,2173,0
EOZ29,20251210,2172.5,2172.5,2172.5,2172.5,0
F5H26,20251210,664.8,664.8,664.8,664.8,0
F5H27,20251210,687.7,687.7,687.7,687.7,0
F5H28,20251210,710.5,710.5,710.5,710.5,0
F5M26,20251210,670.8,670.8,670.8,670.8,0
F5M27,20251210,693.3,693.3,693.3,693.3,0
F5M28,20251210,716.5,716.5,716.5,716.5,0
F5U26,20251210,676.5,676.5,676.5,676.5,0
F5U27,20251210,698.9,698.9,698.9,698.9,0
F5U28,20251210,722.6,722.6,722.6,722.6,0
F5Y00,20251209,0,0,0,0,583
F5Z25,20251210,657.6,663.9,656.1,658.6,583
F5Z26,20251210,682.1,682.1,682.1,682.1,0
F5Z27,20251210,704.7,704.7,704.7,704.7,0
FJ,20251128,6368.5,6368.5,6368.5,6368.5,0
FJ.C,20251128,6368.5,6368.5,6368.5,6368.5,0
FJH26,20251210,6416.5,6416.5,6416.5,6416.5,0
FJM26,20251210,6324.5,6324.5,6324.5,6324.5,0
FJZ25,20251210,6382.5,6382.5,6382.5,6382.5,0
FK,20251128,7735,7735,7735,7735,0
FK.C,20251128,7735,7735,7735,7735,0
FKH26,20251210,7822,7822,7822,7822,0
FKM26,20251210,7712,7712,7712,7712,0
FKZ25,20251210,7779.5,7779.5,7779.5,7779.5,0
GH26,20251210,90.99,91.19,90.69,91.08,265766
GM26,20251210,91.33,91.33,91.33,91.33,0
GY00,20251209,0,0,0,0,265766
GZ25,20251210,92.75,92.75,92.75,92.75,0
IB.C,20251210,78,78,78,78,11000
IBH26,20251210,78,78,78,78,11000
IBM26,20251210,175.5,175.5,175.5,175.5,0
IBU26,20251210,251.1,251.1,251.1,251.1,0
IBY00,20251209,0,0,0,0,11000
IBZ25,20251210,304.6,304.6,304.6,304.6,0
IBZ26,20251210,312.6,312.6,312.6,312.6,0
IBZ27,20251210,311.4,311.4,311.4,311.4,0
IBZ28,20251210,301.4,301.4,301.4,301.4,0
IBZ29,20251210,289.6,289.6,289.6,289.6,0
IBZ30,20251210,288.7,288.7,288.7,288.7,0
IBZ31,20251210,277.2,277.2,277.2,277.2,0
IJ.C,20251210,98.07,98.07,98.07,98.07,0
IJF26,20251210,98.07,98.07,98.07,98.07,0
IJF27,20251210,97.98,97.98,97.98,97.98,0
IJG26,20251210,98.07,98.07,98.07,98.07,0
IJG27,20251210,97.95,97.95,97.95,97.95,0
IJH26,20251210,98.07,98.07,98.07,98.07,0
IJH27,20251210,97.935,97.935,97.935,97.935,0
IJJ26,20251210,98.07,98.07,98.07,98.07,0
IJJ27,20251210,97.905,97.905,97.905,97.905,0
IJK26,20251210,98.08,98.08,98.08,98.08,0
IJK27,20251210,97.88,97.88,97.88,97.88,0
IJM26,20251210,98.085,98.085,98.085,98.085,0
IJM27,20251210,97.865,97.865,97.865,97.865,0
IJN26,20251210,98.08,98.08,98.08,98.08,0
IJN27,20251210,97.84,97.84,97.84,97.84,0
IJQ26,20251210,98.055,98.055,98.055,98.055,0
IJQ27,20251210,97.815,97.815,97.815,97.815,0
IJU26,20251210,98.045,98.045,98.045,98.045,0
IJU27,20251210,97.8,97.8,97.8,97.8,0
IJV26,20251210,98.04,98.04,98.04,98.04,0
IJV27,20251210,97.77,97.77,97.77,97.77,0
IJX25,20251128,98.0725,98.0725,98.0725,98.0725,0
IJX26,20251210,98.015,98.015,98.015,98.015,0
IJX27,20251210,97.75,97.75,97.75,97.75,0
IJZ25,20251210,98.07,98.07,98.07,98.07,0
IJZ26,20251210,98.005,98.005,98.005,98.005,0
IM.C,20251210,97.945,97.95,97.93,97.945,305881
IMF26,20251210,97.945,97.95,97.935,97.945,10905
IMG26,20251210,97.945,97.95,97.935,97.945,4456
IMH26,20251210,97.945,97.95,97.93,97.945,305881
IMH27,20251210,97.775,97.78,97.705,97.75,319202
IMH28,20251210,97.51,97.53,97.43,97.5,136657
IMH29,20251210,97.315,97.34,97.25,97.315,86444
IMH30,20251210,97.175,97.2,97.125,97.18,27718
IMH31,20251210,97.03,97.03,97.03,97.03,41
IMJ26,20251210,97.945,97.955,97.93,97.945,2828
IMK26,20251210,97.94,97.94,97.92,97.94,2522
IMM26,20251210,97.94,97.95,97.91,97.935,359714
IMM27,20251210,97.705,97.715,97.63,97.685,361434
IMM28,20251210,97.45,97.475,97.37,97.445,130345
IMM29,20251210,97.275,97.305,97.215,97.28,67675
IMM30,20251210,97.14,97.165,97.095,97.145,28512
IMM31,20251210,96.99,96.99,96.99,96.99,0
IMU26,20251210,97.905,97.91,97.855,97.89,330455
IMU27,20251210,97.645,97.655,97.56,97.62,245511
IMU28,20251210,97.4,97.425,97.32,97.395,125114
IMU29,20251210,97.24,97.27,97.18,97.25,86455
IMU30,20251210,97.105,97.125,97.065,97.105,29570
IMU31,20251210,96.945,96.945,96.945,96.945,0
IMX25,20251117,97.935,97.952,97.935,97.952,3062
IMY00,20251209,0,0,0,0,3630531
IMZ25,20251210,97.94,97.945,97.93,97.94,167406
IMZ26,20251210,97.845,97.855,97.79,97.825,430302
IMZ27,20251210,97.575,97.595,97.49,97.56,220462
IMZ28,20251210,97.355,97.375,97.285,97.355,83755
IMZ29,20251210,97.205,97.23,97.15,97.215,66100
IMZ30,20251210,97.045,97.075,97.035,97.075,1067
J2H26,20251210,100.06,100.065,100.055,100.065,6887
J2H27,20251210,99.94,99.94,99.885,99.93,12117
J2H28,20251210,99.69,99.735,99.69,99.735,276
J2H29,20251210,99.505,99.505,99.505,99.505,0
J2M26,20251210,100.065,100.065,100.045,100.065,15847
J2M27,20251210,99.89,99.89,99.835,99.875,10746
J2M28,20251210,99.68,99.68,99.68,99.68,3
J2M29,20251210,99.435,99.435,99.435,99.435,0
J2U25,20251210,100.0425,100.0425,100.0425,100.0425,253
J2U26,20251210,100.03,100.035,100.005,100.03,15004
J2U27,20251210,99.805,99.83,99.785,99.83,9366
J2U28,20251210,99.62,99.62,99.62,99.62,3
J2Y00,20251209,0,0,0,0,98430
J2Z25,20251210,100.05,100.055,100.05,100.055,6134
J2Z26,20251210,99.99,99.99,99.95,99.985,17190
J2Z27,20251210,99.8,99.8,99.74,99.785,4604
J2Z28,20251210,99.565,99.565,99.565,99.565,0
J8H26,20251210,96.42,96.42,96.395,96.415,108554
J8H27,20251210,96.54,96.54,96.48,96.52,90238
J8H28,20251210,96.36,96.365,96.3,96.345,28782
J8H29,20251210,96.195,96.195,96.145,96.185,11468
J8H30,20251210,96.045,96.05,96.005,96.045,789
J8H31,20251210,95.875,95.875,95.875,95.875,0
J8M26,20251210,96.53,96.53,96.495,96.52,90123
J8M27,20251210,96.495,96.495,96.425,96.47,73243
J8M28,20251210,96.32,96.32,96.26,96.305,22990
J8M29,20251210,96.16,96.16,96.11,96.15,7516
J8M30,20251210,96.005,96.01,95.97,96.005,810
J8M31,20251210,95.83,95.83,95.83,95.83,0
J8U25,20251210,96.0125,96.0125,96.01,96.0125,550
J8U26,20251210,96.57,96.575,96.53,96.555,106517
J8U27,20251210,96.45,96.45,96.38,96.425,52305
J8U28,20251210,96.275,96.275,96.22,96.265,19989
J8U29,20251210,96.12,96.125,96.075,96.115,3650
J8U30,20251210,95.97,95.97,95.93,95.965,657
J8U31,20251210,95.785,95.785,95.785,95.785,0
J8Y00,20251209,0,0,0,0,907413
J8Z25,20251210,96.265,96.265,96.255,96.26,70742
J8Z26,20251210,96.58,96.58,96.525,96.555,135009
J8Z27,20251210,96.405,96.405,96.34,96.385,67617
J8Z28,20251210,96.23,96.235,96.185,96.225,13712
J8Z29,20251210,96.085,96.085,96.04,96.08,2151
J8Z30,20251210,95.92,95.92,95.92,95.92,1
JU.C,20251210,96.27,96.27,96.27,96.27,0
JUF26,20251210,96.27,96.27,96.27,96.27,0
JUF27,20251210,96.575,96.575,96.575,96.575,0
JUG26,20251210,96.3,96.3,96.3,96.3,0
JUG27,20251210,96.56,96.56,96.56,96.56,0
JUH26,20251210,96.35,96.35,96.35,96.35,0
JUH27,20251210,96.555,96.555,96.555,96.555,0
JUJ26,20251210,96.405,96.405,96.405,96.405,0
JUJ27,20251210,96.545,96.545,96.545,96.545,0
JUK26,20251210,96.47,96.47,96.47,96.47,0
JUK27,20251210,96.525,96.525,96.525,96.525,0
JUM26,20251210,96.48,96.48,96.48,96.48,0
JUM27,20251210,96.515,96.515,96.515,96.515,0
JUN26,20251210,96.52,96.52,96.52,96.52,0
JUN27,20251210,96.495,96.495,96.495,96.495,0
JUQ26,20251210,96.55,96.55,96.55,96.55,0
JUQ27,20251210,96.475,96.475,96.475,96.475,0
JUU26,20251210,96.56,96.56,96.56,96.56,0
JUU27,20251210,96.465,96.465,96.465,96.465,0
JUV26,20251210,96.57,96.57,96.57,96.57,0
JUV27,20251210,96.45,96.45,96.45,96.45,0
JUX25,20251128,96.03,96.03,96.03,96.03,0
JUX26,20251210,96.57,96.57,96.57,96.57,0
JUX27,20251210,96.43,96.43,96.43,96.43,0
JUZ25,20251210,96.13,96.13,96.13,96.13,0
JUZ26,20251210,96.575,96.575,96.575,96.575,0
L7.C,20251210,394,394,394,394,0
L7H26,20251210,394,394,394,394,0
L7H27,20251210,401.9,401.9,401.9,401.9,0
L7H28,20251210,410.95,410.95,410.95,410.95,0
L7M26,20251210,395.9,395.9,395.9,395.9,0
L7M27,20251210,404.05,404.05,404.05,404.05,0
L7M28,20251210,413.4,413.4,413.4,413.4,0
L7U26,20251210,397.85,397.85,397.85,397.85,0
L7U27,20251210,406.3,406.3,406.3,406.3,0
L7U28,20251210,415.95,415.95,415.95,415.95,0
L7Z25,20251210,392.05,392.05,392.05,392.05,0
L7Z26,20251210,399.85,399.85,399.85,399.85,0
L7Z27,20251210,408.55,408.55,408.55,408.55,0
M1F26,20251210,8025,8038.5,8025,8038.5,2
M1G26,20251210,8056.5,8056.5,8056.5,8056.5,0
M1X25,20251120,8044.5,8046.3,7981.5,7981.5,14
M1Y00,20251209,0,0,0,0,30
M1Z25,20251210,8040,8042,8010.5,8028.5,28
M9Y00,20251209,0,0,0,0,0
M9Z25,20251210,259.7,259.7,259.7,259.7,0
M9Z26,20251210,261.2,261.2,261.2,261.2,0
M9Z27,20251210,245.9,245.9,245.9,245.9,0
M9Z28,20251210,236,236,236,236,0
M9Z29,20251210,233.3,233.3,233.3,233.3,0
M9Z30,20251210,219.7,219.7,219.7,219.7,0
MUH26,20251210,5889.368,5889.368,5889.368,5889.368,0
MUM26,20251210,5942.083,5942.083,5942.083,5942.083,0
MUU26,20251210,5993.605,5993.605,5993.605,5993.605,0
MUY00,20251209,0,0,0,0,0
MUZ25,20251210,5835.063,5835.063,5835.063,5835.063,0
MUZ26,20251210,6045.192,6045.192,6045.192,6045.192,0
MXF26,20251210,8054,8086.5,8019.5,8038.5,455
MXG26,20251210,8056.5,8056.5,8056.5,8056.5,0
MXH26,20251210,8071,8071,8071,8071,0
MXM26,20251210,7955,7955,7955,7955,0
MXM27,20251210,7942.5,7942.5,7942.5,7942.5,0
MXM28,20251210,7923.5,7923.5,7923.5,7923.5,0
MXM29,20251210,7921.5,7921.5,7921.5,7921.5,0
MXM30,20251210,7924,7924,7924,7924,0
MXU26,20251210,7988.5,7988.5,7988.5,7988.5,0
MXX25,20251120,8016.5,8059,7891,7981.5,42376
MXY00,20251209,0,0,0,0,32150
MXZ25,20251210,8035,8082.5,8009.5,8028.5,31695
MXZ26,20251210,8001.5,8001.5,8001.5,8001.5,0
MXZ27,20251210,7987,7987,7987,7987,0
MXZ28,20251210,7979,7979,7979,7979,0
MXZ29,20251210,7976.5,7976.5,7976.5,7976.5,0
N7.C,20251210,317.97,317.97,317.97,317.97,0
N7H26,20251210,317.97,317.97,317.97,317.97,0
N7M26,20251210,320.82,320.82,320.82,320.82,0
N7U26,20251210,323.6,323.6,323.6,323.6,0
N7Z25,20251210,315.04,315.04,315.04,315.04,0
N7Z26,20251210,326.38,326.38,326.38,326.38,0
PQH26,20251210,8055,8055,8055,8055,0
PQM26,20251210,7884,7884,7884,7884,0
PQU26,20251210,7912,7912,7912,7912,0
PQY00,20251209,0,0,0,0,0
PQZ25,20251210,8013,8013,8013,8013,0
QB.C,20251128,78.02,78.02,78.02,78.02,0
QBH26,20251210,77.6,77.6,77.6,77.6,0
QBM26,20251210,77.2,77.2,77.2,77.2,0
QBZ25,20251210,78.08,78.08,78.08,78.08,0
QDH26,20251210,99.39,99.42,99.31,99.42,290
QDY00,20251209,0,0,0,0,290
QDZ25,20251210,99.45,99.45,99.45,99.45,0
QEH26,20251210,97.24,97.24,97.24,97.24,0
QEY00,20251126,0,0,0,0,712
QEZ25,20251210,97.8,97.8,97.8,97.8,0
VF.C,20251210,115.84,115.84,115.84,115.84,80
VFH26,20251210,115.4,115.56,115.4,115.56,110
VFY00,20251209,0,0,0,0,190
VFZ25,20251210,115.84,115.84,115.84,115.84,80
VT.C,20251128,128.31,128.31,128.31,128.31,0
VTH26,20251210,126.43,126.43,126.43,126.43,0
VTZ25,20251210,126.78,126.78,126.78,126.78,0
VW.C,20251128,107.405,107.405,107.405,107.405,0
VWH26,20251210,106.95,107.005,106.95,107.005,165
VWY00,20251209,0,0,0,0,230
VWZ25,20251210,107.125,107.125,107.125,107.125,65
XH26,20251210,9657,9729.5,9648,9693.5,570
XM26,20251210,9688.5,9688.5,9688.5,9688.5,20
XU26,20251210,9692.5,9692.5,9692.5,9692.5,0
XY00,20251209,0,0,0,0,59135
XZ25,20251210,9625,9704,9620,9666.5,58545
YH26,20251210,21966,21966,21966,21966,0
YM26,20251210,21908,21908,21908,21908,0
YU26,20251210,21877,21877,21877,21877,0
YY00,20251209,0,0,0,0,1816
YZ25,20251210,21898,21914,21804,21846,1816