AEF26,20251119,937.45,937.45,937.45,937.45,0
AEH26,20251119,938.6,938.6,938.6,938.6,0
AEM26,20251119,933.9,933.9,933.9,933.9,0
AEU26,20251119,933.5,933.5,933.5,933.5,0
AEX25,20251119,933.2,940.1,928.15,933.55,12984
AEY00,20251118,0,0,0,0,20721
AEZ25,20251119,935.05,941.85,929.85,935.35,7737
BEF26,20251119,4973,4973,4973,4973,0
BEH26,20251119,4988.5,4988.5,4988.5,4988.5,0
BEX25,20251119,4965,4965,4965,4965,0
BEY00,20251118,0,0,0,0,0
BEZ25,20251119,4965.5,4965.5,4965.5,4965.5,0
DRH26,20251119,449.738,449.738,449.738,449.738,0
DRM26,20251119,453.79,453.79,453.79,453.79,0
DRU26,20251119,457.586,457.586,457.586,457.586,0
DRY00,20251118,0,0,0,0,0
DRZ25,20251119,445.462,445.462,445.462,445.462,0
DRZ26,20251119,461.304,461.304,461.304,461.304,0
E1F26,20251119,96.125,96.125,96.125,96.125,0
E1F27,20251119,96.9,96.9,96.9,96.9,0
E1G26,20251119,96.255,96.255,96.255,96.255,0
E1G27,20251119,96.91,96.91,96.91,96.91,0
E1H26,20251119,96.295,96.295,96.295,96.295,0
E1H27,20251119,96.92,96.92,96.92,96.92,0
E1J26,20251119,96.3675,96.3675,96.3675,96.3675,0
E1J27,20251119,96.93,96.93,96.93,96.93,0
E1K26,20251119,96.4375,96.4375,96.4375,96.4375,0
E1K27,20251119,96.9275,96.9275,96.9275,96.9275,0
E1M26,20251119,96.5,96.5,96.5,96.5,0
E1M27,20251119,96.9225,96.9225,96.9225,96.9225,0
E1N26,20251119,96.6125,96.6125,96.6125,96.6125,0
E1N27,20251119,96.9175,96.9175,96.9175,96.9175,0
E1Q26,20251119,96.705,96.705,96.705,96.705,0
E1Q27,20251119,96.9125,96.9125,96.9125,96.9125,0
E1U26,20251119,96.755,96.755,96.755,96.755,0
E1U27,20251119,96.9125,96.9125,96.9125,96.9125,0
E1V25,20251031,95.8075,95.8075,95.8075,95.8075,0
E1V26,20251119,96.805,96.805,96.805,96.805,0
E1V27,20251119,96.9125,96.9125,96.9125,96.9125,0
E1X25,20251119,96.0175,96.0175,96.0175,96.0175,0
E1X26,20251119,96.85,96.85,96.85,96.85,0
E1Z25,20251119,96.055,96.055,96.055,96.055,0
E1Z26,20251119,96.88,96.88,96.88,96.88,0
E2H26,20251119,96.385,96.385,96.385,96.385,0
E2H27,20251119,96.915,96.915,96.915,96.915,0
E2H28,20251119,96.775,96.775,96.775,96.775,0
E2H29,20251119,96.585,96.585,96.585,96.585,0
E2H30,20251119,96.41,96.41,96.41,96.41,0
E2H31,20251119,96.21,96.21,96.21,96.21,0
E2M26,20251119,96.635,96.635,96.635,96.635,0
E2M27,20251119,96.905,96.905,96.905,96.905,0
E2M28,20251119,96.725,96.725,96.725,96.725,0
E2M29,20251119,96.54,96.54,96.54,96.54,0
E2M30,20251119,96.36,96.36,96.36,96.36,0
E2M31,20251119,96.16,96.16,96.16,96.16,0
E2U25,20251119,95.9,95.9,95.9,95.9,0
E2U26,20251119,96.81,96.81,96.81,96.81,0
E2U27,20251119,96.875,96.875,96.875,96.875,0
E2U28,20251119,96.675,96.675,96.675,96.675,0
E2U29,20251119,96.5,96.5,96.5,96.5,0
E2U30,20251119,96.31,96.31,96.31,96.31,0
E2Y00,20251118,0,0,0,0,0
E2Z25,20251119,96.165,96.165,96.165,96.165,0
E2Z26,20251119,96.89,96.89,96.89,96.89,0
E2Z27,20251119,96.83,96.83,96.83,96.83,0
E2Z28,20251119,96.63,96.63,96.63,96.63,0
E2Z29,20251119,96.455,96.455,96.455,96.455,0
E2Z30,20251119,96.26,96.26,96.26,96.26,0
EBF26,20251119,98.08,98.08,98.08,98.08,0
EBG26,20251119,98.085,98.085,98.085,98.085,0
EBH26,20251119,98.11,98.115,98.11,98.11,48027
EBH27,20251119,98.0675,98.09,98.065,98.0725,27088
EBH28,20251119,97.835,97.86,97.825,97.835,4695
EBH29,20251119,97.6175,97.6175,97.6175,97.6175,242
EBH30,20251119,97.4475,97.4475,97.4475,97.4475,0
EBH31,20251119,97.2575,97.2575,97.2575,97.2575,0
EBJ26,20251119,98.125,98.125,98.125,98.125,0
EBM26,20251119,98.145,98.1575,98.145,98.15,29640
EBM27,20251119,98.0125,98.0375,98.01,98.0175,32861
EBM28,20251119,97.775,97.8,97.765,97.7725,5426
EBM29,20251119,97.57,97.57,97.57,97.57,0
EBM30,20251119,97.4075,97.4075,97.4075,97.4075,0
EBM31,20251119,97.235,97.235,97.235,97.235,0
EBQ25,20251118,98.0675,98.0675,98.0675,98.0675,0
EBU25,20251119,98.065,98.0675,98.065,98.065,1555
EBU26,20251119,98.145,98.1625,98.145,98.1525,31902
EBU27,20251119,97.955,97.9825,97.95,97.96,23701
EBU28,20251119,97.72,97.7425,97.7075,97.715,2774
EBU29,20251119,97.525,97.525,97.525,97.525,0
EBU30,20251119,97.36,97.36,97.36,97.36,0
EBU31,20251119,97.2425,97.2425,97.2425,97.2425,0
EBV25,20251119,98.0625,98.0625,98.0625,98.0625,0
EBX25,20251119,98.07,98.07,98.07,98.07,0
EBY00,20251118,0,0,0,0,264433
EBZ25,20251119,98.075,98.0775,98.0725,98.075,30154
EBZ26,20251119,98.1125,98.135,98.1125,98.1225,15876
EBZ27,20251119,97.8975,97.925,97.8925,97.9,9771
EBZ28,20251119,97.675,97.6875,97.665,97.665,721
EBZ29,20251119,97.4825,97.4825,97.4825,97.4825,0
EBZ30,20251119,97.2975,97.2975,97.2975,97.2975,0
EOH26,20251119,2160.5,2160.5,2160.5,2160.5,0
EOM26,20251119,2135.5,2135.5,2135.5,2135.5,0
EOM27,20251119,2125,2125,2125,2125,0
EOM28,20251119,2117,2117,2117,2117,0
EOM29,20251119,2111.5,2111.5,2111.5,2111.5,0
EOM30,20251119,2112.5,2112.5,2112.5,2112.5,0
EOU26,20251119,2139,2139,2139,2139,0
EOY00,20251118,0,0,0,0,0
EOZ25,20251119,2152.5,2152.5,2152.5,2152.5,0
EOZ26,20251119,2144,2144,2144,2144,0
EOZ27,20251119,2136.5,2136.5,2136.5,2136.5,0
EOZ28,20251119,2130,2130,2130,2130,0
EOZ29,20251119,2129,2129,2129,2129,0
F5H26,20251119,663.3,663.3,663.3,663.3,0
F5H27,20251119,685.7,685.7,685.7,685.7,0
F5H28,20251119,707.3,707.3,707.3,707.3,0
F5M26,20251119,669.3,669.3,669.3,669.3,0
F5M27,20251119,691,691,691,691,0
F5M28,20251119,713,713,713,713,0
F5U26,20251119,674.9,674.9,674.9,674.9,0
F5U27,20251119,696.3,696.3,696.3,696.3,0
F5U28,20251119,718.8,718.8,718.8,718.8,0
F5Y00,20251118,0,0,0,0,3082
F5Z25,20251119,658.4,658.4,655,657,3082
F5Z26,20251119,680.4,680.4,680.4,680.4,0
F5Z27,20251119,701.7,701.7,701.7,701.7,0
FJ,20251119,6231.5,6231.5,6231.5,6231.5,0
FJ.C,20251119,6231.5,6231.5,6231.5,6231.5,0
FJH26,20251119,6256.5,6256.5,6256.5,6256.5,0
FJM26,20251119,6187,6187,6187,6187,0
FJZ25,20251119,6231.5,6231.5,6231.5,6231.5,0
FK,20251119,7583,7583,7583,7583,0
FK.C,20251119,7583,7583,7583,7583,0
FKH26,20251119,7615.5,7615.5,7615.5,7615.5,0
FKM26,20251119,7527.5,7527.5,7527.5,7527.5,0
FKZ25,20251119,7583,7583,7583,7583,0
GH26,20251119,90.81,90.81,89.86,89.97,61564
GM26,20251119,91.26,91.26,91.26,91.26,0
GY00,20251118,0,0,0,0,587944
GZ25,20251119,92.4,92.46,91.59,91.7,526380
IB.C,20251119,303.8,303.8,303.8,303.8,0
IBH26,20251119,76.4,76.4,76.4,76.4,0
IBM26,20251119,173.9,173.9,173.9,173.9,0
IBU26,20251119,249.5,249.5,249.5,249.5,0
IBY00,20251118,0,0,0,0,10
IBZ25,20251119,303.8,303.8,303.8,303.8,0
IBZ26,20251119,311.6,311.6,311.6,311.6,0
IBZ27,20251119,306.9,306.9,306.9,306.9,0
IBZ28,20251119,295,295,295,295,0
IBZ29,20251119,286.7,286.7,286.7,286.7,0
IBZ30,20251119,283.2,283.2,283.2,283.2,0
IBZ31,20251119,271.7,271.7,271.7,271.7,0
IJ.C,20251119,98.07,98.07,98.07,98.07,0
IJF26,20251119,98.08,98.08,98.08,98.08,0
IJF27,20251119,98.135,98.135,98.135,98.135,0
IJG26,20251119,98.085,98.085,98.085,98.085,0
IJG27,20251119,98.115,98.115,98.115,98.115,0
IJH26,20251119,98.09,98.09,98.09,98.09,0
IJH27,20251119,98.105,98.105,98.105,98.105,0
IJJ26,20251119,98.105,98.105,98.105,98.105,0
IJJ27,20251119,98.085,98.085,98.085,98.085,0
IJK26,20251119,98.125,98.125,98.125,98.125,0
IJK27,20251119,98.065,98.065,98.065,98.065,0
IJM26,20251119,98.14,98.14,98.14,98.14,0
IJM27,20251119,98.055,98.055,98.055,98.055,0
IJN26,20251119,98.15,98.15,98.15,98.15,0
IJN27,20251119,98.03,98.03,98.03,98.03,0
IJQ26,20251119,98.16,98.16,98.16,98.16,0
IJQ27,20251119,98.01,98.01,98.01,98.01,0
IJU26,20251119,98.16,98.16,98.16,98.16,0
IJU27,20251119,98,98,98,98,0
IJV25,20251031,98.0725,98.0725,98.0725,98.0725,0
IJV26,20251119,98.16,98.16,98.16,98.16,0
IJV27,20251119,97.975,97.975,97.975,97.975,0
IJX25,20251119,98.07,98.07,98.07,98.07,0
IJX26,20251119,98.15,98.15,98.15,98.15,0
IJZ25,20251119,98.07,98.07,98.07,98.07,0
IJZ26,20251119,98.145,98.145,98.145,98.145,0
IM.C,20251119,97.955,97.955,97.95,97.95,55430
IMF26,20251119,97.965,97.97,97.96,97.965,5607
IMG26,20251119,97.97,97.98,97.97,97.975,4997
IMH26,20251119,97.98,97.99,97.975,97.98,114376
IMH27,20251119,97.93,97.955,97.93,97.935,109897
IMH28,20251119,97.7,97.73,97.69,97.705,45220
IMH29,20251119,97.5,97.525,97.48,97.495,27949
IMH30,20251119,97.34,97.365,97.325,97.335,8391
IMH31,20251119,97.17,97.17,97.17,97.17,0
IMJ26,20251119,97.99,98,97.99,97.995,2342
IMK26,20251119,98.005,98.015,98.005,98.01,1383
IMM26,20251119,98.01,98.025,98.01,98.015,104212
IMM27,20251119,97.875,97.905,97.87,97.88,101746
IMM28,20251119,97.645,97.675,97.63,97.645,52404
IMM29,20251119,97.46,97.485,97.44,97.45,22601
IMM30,20251119,97.305,97.325,97.285,97.295,11653
IMM31,20251119,97.135,97.135,97.135,97.135,0
IMU26,20251119,98.01,98.03,98.005,98.015,116367
IMU27,20251119,97.82,97.85,97.815,97.825,77097
IMU28,20251119,97.595,97.62,97.58,97.59,37337
IMU29,20251119,97.415,97.44,97.4,97.41,17831
IMU30,20251119,97.265,97.285,97.245,97.25,3298
IMU31,20251119,97.1,97.1,97.1,97.1,0
IMX25,20251117,97.935,97.952,97.935,97.952,3062
IMY00,20251118,0,0,0,0,1153085
IMZ25,20251119,97.955,97.955,97.95,97.95,55430
IMZ26,20251119,97.98,98,97.975,97.985,130046
IMZ27,20251119,97.76,97.795,97.755,97.765,54277
IMZ28,20251119,97.545,97.57,97.53,97.54,34781
IMZ29,20251119,97.38,97.4,97.36,97.37,13569
IMZ30,20251119,97.24,97.24,97.21,97.21,274
J2H26,20251119,100.085,100.09,100.08,100.08,4410
J2H27,20251119,100.07,100.075,100.06,100.065,1493
J2H28,20251119,99.895,99.895,99.895,99.895,0
J2H29,20251119,99.63,99.63,99.63,99.63,0
J2M26,20251119,100.11,100.115,100.1,100.105,4272
J2M27,20251119,100.035,100.045,100.03,100.035,1073
J2M28,20251119,99.835,99.835,99.835,99.835,0
J2M29,20251119,99.56,99.56,99.56,99.56,0
J2U25,20251119,100.045,100.045,100.0425,100.045,154
J2U26,20251119,100.11,100.115,100.1,100.105,2662
J2U27,20251119,99.995,100.005,99.99,99.995,618
J2U28,20251119,99.77,99.77,99.77,99.77,0
J2Y00,20251118,0,0,0,0,20791
J2Z25,20251119,100.055,100.06,100.055,100.055,3268
J2Z26,20251119,100.095,100.1,100.09,100.09,2325
J2Z27,20251119,99.95,99.96,99.95,99.95,516
J2Z28,20251119,99.7,99.7,99.7,99.7,0
J8H26,20251119,96.46,96.465,96.415,96.425,159366
J8H27,20251119,96.615,96.625,96.555,96.57,74814
J8H28,20251119,96.44,96.45,96.375,96.385,33899
J8H29,20251119,96.265,96.28,96.195,96.21,14659
J8H30,20251119,96.085,96.105,96.03,96.04,714
J8H31,20251119,95.85,95.86,95.85,95.86,25
J8M26,20251119,96.585,96.595,96.525,96.54,120556
J8M27,20251119,96.57,96.575,96.505,96.52,58117
J8M28,20251119,96.395,96.41,96.33,96.345,25447
J8M29,20251119,96.23,96.24,96.155,96.17,14480
J8M30,20251119,96.055,96.06,95.985,95.995,469
J8M31,20251119,95.815,95.815,95.815,95.815,0
J8U25,20251119,96.0125,96.0125,96.01,96.0125,2075
J8U26,20251119,96.64,96.65,96.575,96.59,107878
J8U27,20251119,96.52,96.53,96.455,96.47,63347
J8U28,20251119,96.355,96.365,96.285,96.3,21008
J8U29,20251119,96.17,96.195,96.115,96.13,4422
J8U30,20251119,96.01,96.015,95.94,95.95,710
J8U31,20251119,95.77,95.77,95.77,95.77,0
J8Y00,20251118,0,0,0,0,1046656
J8Z25,20251119,96.27,96.27,96.255,96.26,135363
J8Z26,20251119,96.65,96.66,96.585,96.6,154619
J8Z27,20251119,96.48,96.485,96.415,96.425,37713
J8Z28,20251119,96.31,96.32,96.24,96.255,15840
J8Z29,20251119,96.145,96.155,96.075,96.085,1005
J8Z30,20251119,95.915,95.925,95.895,95.905,130
JU.C,20251119,96.13,96.13,96.13,96.13,0
JUF26,20251119,96.265,96.265,96.265,96.265,0
JUF27,20251119,96.615,96.615,96.615,96.615,0
JUG26,20251119,96.31,96.31,96.31,96.31,0
JUG27,20251119,96.61,96.61,96.61,96.61,0
JUH26,20251119,96.36,96.36,96.36,96.36,0
JUH27,20251119,96.605,96.605,96.605,96.605,0
JUJ26,20251119,96.405,96.405,96.405,96.405,0
JUJ27,20251119,96.595,96.595,96.595,96.595,0
JUK26,20251119,96.465,96.465,96.465,96.465,0
JUK27,20251119,96.575,96.575,96.575,96.575,0
JUM26,20251119,96.495,96.495,96.495,96.495,0
JUM27,20251119,96.565,96.565,96.565,96.565,0
JUN26,20251119,96.545,96.545,96.545,96.545,0
JUN27,20251119,96.545,96.545,96.545,96.545,0
JUQ26,20251119,96.585,96.585,96.585,96.585,0
JUQ27,20251119,96.52,96.52,96.52,96.52,0
JUU26,20251119,96.59,96.59,96.59,96.59,0
JUU27,20251119,96.51,96.51,96.51,96.51,0
JUV25,20251031,96.035,96.035,96.035,96.035,0
JUV26,20251119,96.6,96.6,96.6,96.6,0
JUV27,20251119,96.495,96.495,96.495,96.495,0
JUX25,20251119,96.03,96.03,96.03,96.03,0
JUX26,20251119,96.61,96.61,96.61,96.61,0
JUZ25,20251119,96.13,96.13,96.13,96.13,0
JUZ26,20251119,96.615,96.615,96.615,96.615,0
L7.C,20251119,381.75,381.75,381.75,381.75,0
L7H26,20251119,383.6,383.6,383.6,383.6,0
L7H27,20251119,390.9,390.9,390.9,390.9,0
L7H28,20251119,398.9,398.9,398.9,398.9,0
L7M26,20251119,385.4,385.4,385.4,385.4,0
L7M27,20251119,392.8,392.8,392.8,392.8,0
L7M28,20251119,401.05,401.05,401.05,401.05,0
L7U26,20251119,387.2,387.2,387.2,387.2,0
L7U27,20251119,394.75,394.75,394.75,394.75,0
L7U28,20251119,403.3,403.3,403.3,403.3,0
L7Z25,20251119,381.75,381.75,381.75,381.75,0
L7Z26,20251119,389.05,389.05,389.05,389.05,0
L7Z27,20251119,396.8,396.8,396.8,396.8,0
M1F26,20251119,7971,7971,7971,7971,0
M1X25,20251119,7948.5,8021.5,7948.5,7955.5,9
M1Y00,20251118,0,0,0,0,10
M1Z25,20251119,7979,7979,7960.5,7960.5,1
M9Y00,20251118,0,0,0,0,141
M9Z25,20251119,259.6,259.6,259.6,259.6,0
M9Z26,20251119,260,260,260,260,0
M9Z27,20251119,247.5,247.5,247.5,247.5,0
M9Z28,20251119,232.7,232.7,232.7,232.7,0
M9Z29,20251119,229.3,229.3,229.3,229.3,0
M9Z30,20251119,217,217,217,217,0
MUH26,20251119,5790.481,5790.481,5790.481,5790.481,0
MUM26,20251119,5842.237,5842.237,5842.237,5842.237,0
MUU26,20251119,5892.418,5892.418,5892.418,5892.418,0
MUY00,20251118,0,0,0,0,0
MUZ25,20251119,5737.116,5737.116,5737.116,5737.116,0
MUZ26,20251119,5942.871,5942.871,5942.871,5942.871,0
MXF26,20251119,7971,7971,7971,7971,0
MXH26,20251119,8003.5,8003.5,8003.5,8003.5,0
MXM26,20251119,7886.5,7886.5,7886.5,7886.5,0
MXM27,20251119,7866,7866,7866,7866,0
MXM28,20251119,7856,7856,7856,7856,0
MXM29,20251119,7854,7854,7854,7854,0
MXM30,20251119,7856.5,7856.5,7856.5,7856.5,0
MXU26,20251119,7919.5,7919.5,7919.5,7919.5,0
MXX25,20251119,7971,8008,7920,7955.5,71344
MXY00,20251118,0,0,0,0,130487
MXZ25,20251119,7976,8013.5,7925.5,7960.5,59143
MXZ26,20251119,7931.5,7931.5,7931.5,7931.5,0
MXZ27,20251119,7919.5,7919.5,7919.5,7919.5,0
MXZ28,20251119,7911.5,7911.5,7911.5,7911.5,0
MXZ29,20251119,7909,7909,7909,7909,0
N7.C,20251119,309.78,309.78,309.78,309.78,0
N7H26,20251119,312.66,312.66,312.66,312.66,0
N7M26,20251119,315.45,315.45,315.45,315.45,0
N7U26,20251119,318.16,318.16,318.16,318.16,0
N7Z25,20251119,309.78,309.78,309.78,309.78,0
N7Z26,20251119,320.89,320.89,320.89,320.89,0
PQH26,20251119,8117,8117,8117,8117,0
PQM26,20251119,7951,7951,7951,7951,0
PQU26,20251119,7978,7978,7978,7978,0
PQY00,20251118,0,0,0,0,47
PQZ25,20251119,8077,8077,8077,8077,0
QB.C,20251119,74.38,74.38,74.38,74.38,0
QBH26,20251119,73.98,73.98,73.98,73.98,0
QBM26,20251119,73.62,73.62,73.62,73.62,0
QBZ25,20251119,74.38,74.38,74.38,74.38,0
QDH26,20251119,98.81,98.81,98.81,98.81,0
QDY00,20251118,0,0,0,0,69
QDZ25,20251119,99.29,99.29,98.96,98.96,69
QEH26,20251119,97.26,97.26,97.26,97.26,0
QEZ25,20251119,97.71,97.71,97.71,97.71,0
VF.C,20251119,116.61,116.61,116.61,116.61,0
VFH26,20251119,116.45,116.45,116.45,116.45,0
VFY00,20251118,0,0,0,0,0
VFZ25,20251119,116.61,116.61,116.61,116.61,0
VT.C,20251119,128.13,128.13,128.13,128.13,0
VTH26,20251119,127.82,127.82,127.82,127.82,0
VTZ25,20251119,128.13,128.13,128.13,128.13,0
VW.C,20251119,107.38,107.38,107.38,107.38,0
VWH26,20251119,107.36,107.36,107.36,107.36,0
VWY00,20251118,0,0,0,0,0
VWZ25,20251119,107.38,107.38,107.38,107.38,0
XH26,20251119,9571,9571,9571,9571,146
XM26,20251119,9564,9564,9564,9564,0
XU26,20251119,9586,9586,9586,9586,0
XY00,20251118,0,0,0,0,68582
XZ25,20251119,9599,9610,9527,9541,68436
YH26,20251119,21557,21557,21557,21557,0
YM26,20251119,21458,21458,21458,21458,0
YU26,20251119,21429,21429,21429,21429,0
YY00,20251118,0,0,0,0,861
YZ25,20251119,21516,21557,21404,21457,861