AEF26,20260114,997.2,999.05,993.17,996.96,12870
AEG26,20260114,998.6,999.85,993.65,997.41,8134
AEH26,20260114,997,998.16,995.75,998.16,2
AEM26,20260114,993.66,993.66,993.66,993.66,0
AEU26,20260114,993.76,993.76,993.76,993.76,0
AEY00,20260113,0,0,0,0,21006
AEZ25,20251218,932.3,941,930.25,940.17,9348
AEZ26,20260114,996.56,996.56,996.56,996.56,0
BEF26,20260114,5303,5303,5303,5303,0
BEG26,20260114,5311,5311,5311,5311,0
BEH26,20260114,5318.5,5318.5,5318.5,5318.5,0
BEM26,20260114,5257,5257,5257,5257,0
BEY00,20260113,0,0,0,0,0
BEZ25,20251218,5055,5055,5055,5055,0
BRF26,20260114,97.97,97.97,97.97,97.97,0
BRG26,20260114,97.955,97.955,97.955,97.955,0
BRH26,20260114,97.955,97.955,97.955,97.955,0
BRH27,20260114,97.895,97.895,97.895,97.895,0
BRH28,20260114,97.65,97.65,97.65,97.65,0
BRH29,20260114,97.435,97.435,97.435,97.435,0
BRH30,20260114,97.27,97.27,97.27,97.27,0
BRH31,20260114,97.11,97.11,97.11,97.11,0
BRJ26,20260114,97.96,97.96,97.96,97.96,0
BRK26,20260114,97.97,97.97,97.97,97.97,0
BRM26,20260114,97.97,97.97,97.97,97.97,0
BRM27,20260114,97.835,97.835,97.835,97.835,0
BRM28,20260114,97.595,97.595,97.595,97.595,0
BRM29,20260114,97.39,97.39,97.39,97.39,0
BRM30,20260114,97.23,97.23,97.23,97.23,0
BRM31,20260114,97.075,97.075,97.075,97.075,0
BRU26,20260114,97.975,97.975,97.975,97.975,0
BRU27,20260114,97.77,97.77,97.77,97.77,0
BRU28,20260114,97.54,97.54,97.54,97.54,0
BRU29,20260114,97.35,97.35,97.35,97.35,0
BRU30,20260114,97.185,97.185,97.185,97.185,0
BRU31,20260114,97.035,97.035,97.035,97.035,0
BRZ26,20260114,97.95,97.95,97.95,97.95,0
BRZ27,20260114,97.71,97.71,97.71,97.71,0
BRZ28,20260114,97.485,97.485,97.485,97.485,0
BRZ29,20260114,97.31,97.31,97.31,97.31,0
BRZ30,20260114,97.145,97.145,97.145,97.145,0
BRZ31,20260114,97.005,97.005,97.005,97.005,0
DRH26,20260114,449.622,449.622,449.622,449.622,0
DRH27,20260114,465.074,465.074,465.074,465.074,0
DRM26,20260114,453.706,453.706,453.706,453.706,0
DRU26,20260114,457.601,457.601,457.601,457.601,0
DRY00,20260113,0,0,0,0,0
DRZ25,20251219,440.128,440.128,440.128,440.128,0
DRZ26,20260114,461.331,461.331,461.331,461.331,0
E1F26,20260114,96.3225,96.3225,96.3225,96.3225,0
E1F27,20260114,96.85,96.85,96.85,96.85,0
E1G26,20260114,96.325,96.325,96.325,96.325,0
E1G27,20260114,96.87,96.87,96.87,96.87,0
E1H26,20260114,96.3425,96.3425,96.3425,96.3425,0
E1H27,20260114,96.8725,96.8725,96.8725,96.8725,0
E1J26,20260114,96.3825,96.3825,96.3825,96.3825,0
E1J27,20260114,96.87,96.87,96.87,96.87,0
E1K26,20260114,96.4325,96.4325,96.4325,96.4325,0
E1K27,20260114,96.865,96.865,96.865,96.865,0
E1M26,20260114,96.49,96.49,96.49,96.49,0
E1M27,20260114,96.8575,96.8575,96.8575,96.8575,0
E1N26,20260114,96.58,96.58,96.58,96.58,0
E1N27,20260114,96.85,96.85,96.85,96.85,0
E1Q26,20260114,96.655,96.655,96.655,96.655,0
E1Q27,20260114,96.8375,96.8375,96.8375,96.8375,0
E1U26,20260114,96.7,96.7,96.7,96.7,0
E1U27,20260114,96.825,96.825,96.825,96.825,0
E1V26,20260114,96.765,96.765,96.765,96.765,0
E1V27,20260114,96.8125,96.8125,96.8125,96.8125,0
E1X26,20260114,96.815,96.815,96.815,96.815,0
E1X27,20260114,96.795,96.795,96.795,96.795,0
E1Z25,20251231,96.2125,96.2125,96.2125,96.2125,0
E1Z26,20260114,96.84,96.84,96.84,96.84,0
E1Z27,20260114,96.775,96.775,96.775,96.775,0
E2H26,20260114,96.395,96.395,96.395,96.395,0
E2H27,20260114,96.855,96.855,96.855,96.855,0
E2H28,20260114,96.68,96.68,96.68,96.68,0
E2H29,20260114,96.475,96.475,96.475,96.475,0
E2H30,20260114,96.295,96.295,96.295,96.295,0
E2H31,20260114,96.095,96.095,96.095,96.095,0
E2M26,20260114,96.595,96.595,96.595,96.595,0
E2M27,20260114,96.83,96.83,96.83,96.83,0
E2M28,20260114,96.625,96.625,96.625,96.625,0
E2M29,20260114,96.43,96.43,96.43,96.43,0
E2M30,20260114,96.245,96.245,96.245,96.245,0
E2M31,20260114,96.04,96.04,96.04,96.04,0
E2U25,20251216,95.915,95.915,95.915,95.915,0
E2U26,20260114,96.77,96.77,96.77,96.77,0
E2U27,20260114,96.79,96.79,96.79,96.79,0
E2U28,20260114,96.575,96.575,96.575,96.575,0
E2U29,20260114,96.385,96.385,96.385,96.385,0
E2U30,20260114,96.195,96.195,96.195,96.195,0
E2U31,20260114,95.985,95.985,95.985,95.985,0
E2Y00,20260113,0,0,0,0,0
E2Z25,20260114,96.3025,96.3025,96.3025,96.3025,0
E2Z26,20260114,96.845,96.845,96.845,96.845,0
E2Z27,20260114,96.74,96.74,96.74,96.74,0
E2Z28,20260114,96.525,96.525,96.525,96.525,0
E2Z29,20260114,96.34,96.34,96.34,96.34,0
E2Z30,20260114,96.145,96.145,96.145,96.145,0
EBF26,20260114,98.09,98.09,98.09,98.09,0
EBG26,20260114,98.075,98.075,98.075,98.075,0
EBH26,20260114,98.0725,98.08,98.07,98.0775,73241
EBH27,20260114,98.0175,98.035,98.01,98.0325,28228
EBH28,20260114,97.77,97.795,97.7575,97.79,16871
EBH29,20260114,97.57,97.57,97.57,97.57,286
EBH30,20260114,97.3925,97.3925,97.3925,97.3925,0
EBH31,20260114,97.21,97.21,97.21,97.21,0
EBJ26,20260114,98.0825,98.0825,98.0825,98.0825,0
EBK26,20260114,98.09,98.09,98.09,98.09,0
EBM26,20260114,98.0925,98.1025,98.09,98.1,90293
EBM27,20260114,97.9575,97.9775,97.945,97.9725,16390
EBM28,20260114,97.705,97.7375,97.6975,97.7325,14864
EBM29,20260114,97.5225,97.5225,97.5225,97.5225,2
EBM30,20260114,97.35,97.35,97.35,97.35,0
EBM31,20260114,97.1875,97.1875,97.1875,97.1875,0
EBU25,20251216,98.0675,98.07,98.0675,98.07,211
EBU26,20260114,98.0975,98.1075,98.095,98.1075,46774
EBU27,20260114,97.8925,97.9175,97.88,97.91,27881
EBU28,20260114,97.6525,97.6825,97.64,97.675,11492
EBU29,20260114,97.4775,97.4775,97.4775,97.4775,0
EBU30,20260114,97.3075,97.3075,97.3075,97.3075,0
EBU31,20260114,97.18,97.18,97.18,97.18,0
EBV25,20260114,98.065,98.0675,98.065,98.0675,49
EBX25,20260114,98.0675,98.0675,98.0675,98.0675,0
EBY00,20260113,0,0,0,0,394413
EBZ25,20260114,98.0625,98.065,98.0625,98.065,2004
EBZ26,20260114,98.07,98.085,98.065,98.085,43636
EBZ27,20260114,97.83,97.8575,97.8175,97.85,18399
EBZ28,20260114,97.6,97.63,97.585,97.6225,4003
EBZ29,20260114,97.435,97.435,97.435,97.435,0
EBZ30,20260114,97.245,97.245,97.245,97.245,0
EBZ31,20260114,97.1625,97.1625,97.1625,97.1625,0
EDF26,20260114,98.09,98.09,98.09,98.09,0
EDG26,20260114,98.075,98.075,98.075,98.075,0
EDH26,20260114,98.0775,98.0775,98.0775,98.0775,0
EDH27,20260114,98.0325,98.0325,98.0325,98.0325,0
EDH28,20260114,97.79,97.79,97.79,97.79,0
EDH29,20260114,97.57,97.57,97.57,97.57,0
EDH30,20260114,97.3925,97.3925,97.3925,97.3925,0
EDH31,20260114,97.21,97.21,97.21,97.21,0
EDJ26,20260114,98.0825,98.0825,98.0825,98.0825,0
EDK26,20260114,98.09,98.09,98.09,98.09,0
EDM26,20260114,98.1,98.1,98.1,98.1,0
EDM27,20260114,97.9725,97.9725,97.9725,97.9725,0
EDM28,20260114,97.7325,97.7325,97.7325,97.7325,0
EDM29,20260114,97.5225,97.5225,97.5225,97.5225,0
EDM30,20260114,97.35,97.35,97.35,97.35,0
EDM31,20260114,97.1875,97.1875,97.1875,97.1875,0
EDU26,20260114,98.1075,98.1075,98.1075,98.1075,0
EDU27,20260114,97.91,97.91,97.91,97.91,0
EDU28,20260114,97.675,97.675,97.675,97.675,0
EDU29,20260114,97.4775,97.4775,97.4775,97.4775,0
EDU30,20260114,97.3075,97.3075,97.3075,97.3075,0
EDU31,20260114,97.18,97.18,97.18,97.18,0
EDU35,20251216,98.07,98.07,98.07,98.07,0
EDV35,20260114,98.0675,98.0675,98.0675,98.0675,0
EDX35,20260114,98.0675,98.0675,98.0675,98.0675,0
EDZ25,20251231,98.065,98.065,98.065,98.065,0
EDZ26,20260114,98.085,98.085,98.085,98.085,0
EDZ27,20260114,97.85,97.85,97.85,97.85,0
EDZ28,20260114,97.6225,97.6225,97.6225,97.6225,0
EDZ29,20260114,97.435,97.435,97.435,97.435,0
EDZ30,20260114,97.245,97.245,97.245,97.245,0
EDZ31,20260114,97.1625,97.1625,97.1625,97.1625,0
EDZ35,20260114,98.065,98.065,98.065,98.065,0
EOH26,20260114,2250,2250,2250,2250,0
EOM26,20260114,2218.5,2218.5,2218.5,2218.5,0
EOM27,20260114,2205.5,2205.5,2205.5,2205.5,0
EOM28,20260114,2205.5,2205.5,2205.5,2205.5,0
EOM29,20260114,2212.5,2212.5,2212.5,2212.5,0
EOM30,20260114,2229,2229,2229,2229,0
EOU26,20260114,2221,2221,2221,2221,0
EOY00,20260113,0,0,0,0,0
EOZ25,20251219,2215.5,2215.5,2215.5,2215.5,0
EOZ26,20260114,2225,2225,2225,2225,0
EOZ27,20260114,2217.5,2217.5,2217.5,2217.5,0
EOZ28,20260114,2222,2222,2222,2222,0
EOZ29,20260114,2235,2235,2235,2235,0
EOZ30,20260114,2250,2250,2250,2250,0
F5H26,20260114,689,689,681.5,683.7,59
F5H27,20260114,707.2,707.2,707.2,707.2,0
F5H28,20260114,730.2,730.2,730.2,730.2,0
F5M26,20260114,689.9,689.9,689.9,689.9,0
F5M27,20260114,712.8,712.8,712.8,712.8,0
F5M28,20260114,736.3,736.3,736.3,736.3,0
F5U26,20260114,695.8,695.8,695.8,695.8,0
F5U27,20260114,718.5,718.5,718.5,718.5,0
F5U28,20260114,742.5,742.5,742.5,742.5,0
F5Y00,20260113,0,0,0,0,59
F5Z25,20251219,647.9,647.9,647.9,647.9,83
F5Z26,20260114,701.5,701.5,701.5,701.5,0
F5Z27,20260114,724.2,724.2,724.2,724.2,0
F5Z28,20260114,748.8,748.8,748.8,748.8,0
FJH26,20260114,6774,6774,6774,6774,0
FJM26,20260114,6689.5,6689.5,6689.5,6689.5,0
FJU26,20260114,6717,6717,6717,6717,0
FJZ25,20251219,6473.7,6473.7,6473.7,6473.7,0
FKH26,20260114,8230.5,8230.5,8230.5,8230.5,0
FKM26,20260114,8127.5,8127.5,8127.5,8127.5,0
FKU26,20260114,8161.5,8161.5,8161.5,8161.5,0
FKZ25,20251219,7868.6,7868.6,7868.6,7868.6,0
GH26,20260114,92.39,92.95,92.14,92.74,289048
GM26,20260114,92.52,92.6,92.51,92.6,5
GU26,20260114,92.72,92.72,92.72,92.72,0
GY00,20260113,0,0,0,0,289053
GZ25,20251229,92.96,92.96,92.96,92.96,0
IB.C,20260114,82.3,82.3,82.3,82.3,0
IBH26,20260114,82.3,82.3,82.3,82.3,0
IBM26,20260114,173.5,173.5,173.5,173.5,0
IBU26,20260114,261,261,261,261,0
IBY00,20260113,0,0,0,0,500
IBZ25,20251218,303,304.1,303,304.1,100
IBZ26,20260114,312.7,312.7,312.7,312.7,0
IBZ27,20260114,323.3,323.3,323.3,323.3,500
IBZ28,20260114,313.8,313.8,313.8,313.8,0
IBZ29,20260114,300.9,300.9,300.9,300.9,0
IBZ30,20260114,297.7,297.7,297.7,297.7,0
IBZ31,20260114,290.5,290.5,290.5,290.5,0
IBZ32,20260114,285.4,285.4,285.4,285.4,0
IJ.C,20260114,98.07,98.07,98.07,98.07,0
IJF26,20260114,98.07,98.07,98.07,98.07,0
IJF27,20260114,98.095,98.095,98.095,98.095,0
IJG26,20260114,98.07,98.07,98.07,98.07,0
IJG27,20260114,98.08,98.08,98.08,98.08,0
IJH26,20260114,98.07,98.07,98.07,98.07,0
IJH27,20260114,98.065,98.065,98.065,98.065,0
IJJ26,20260114,98.085,98.085,98.085,98.085,0
IJJ27,20260114,98.05,98.05,98.05,98.05,0
IJK26,20260114,98.08,98.08,98.08,98.08,0
IJK27,20260114,98.025,98.025,98.025,98.025,0
IJM26,20260114,98.09,98.09,98.09,98.09,0
IJM27,20260114,98.01,98.01,98.01,98.01,0
IJN26,20260114,98.1,98.1,98.1,98.1,0
IJN27,20260114,97.99,97.99,97.99,97.99,0
IJQ26,20260114,98.11,98.11,98.11,98.11,0
IJQ27,20260114,97.965,97.965,97.965,97.965,0
IJU26,20260114,98.11,98.11,98.11,98.11,0
IJU27,20260114,97.95,97.95,97.95,97.95,0
IJV26,20260114,98.11,98.11,98.11,98.11,0
IJV27,20260114,97.93,97.93,97.93,97.93,0
IJX26,20260114,98.11,98.11,98.11,98.11,0
IJX27,20260114,97.9,97.9,97.9,97.9,0
IJZ25,20251231,98.07,98.07,98.07,98.07,0
IJZ26,20260114,98.105,98.105,98.105,98.105,0
IJZ27,20260114,97.885,97.885,97.885,97.885,0
IM.C,20260114,97.955,97.96,97.95,97.955,101537
IMF26,20260114,97.965,97.97,97.96,97.97,15213
IMG26,20260114,97.955,97.96,97.95,97.955,12503
IMH26,20260114,97.955,97.96,97.95,97.955,101537
IMH27,20260114,97.88,97.9,97.87,97.895,120900
IMH28,20260114,97.625,97.66,97.62,97.65,75006
IMH29,20260114,97.41,97.45,97.405,97.435,22739
IMH30,20260114,97.245,97.28,97.24,97.27,16406
IMH31,20260114,97.1,97.11,97.1,97.11,6
IMJ26,20260114,97.96,97.965,97.955,97.96,5040
IMK26,20260114,97.965,97.97,97.96,97.97,1725
IMM26,20260114,97.965,97.975,97.96,97.97,163875
IMM27,20260114,97.815,97.84,97.805,97.835,117058
IMM28,20260114,97.565,97.605,97.565,97.595,72275
IMM29,20260114,97.365,97.4,97.36,97.39,16382
IMM30,20260114,97.205,97.24,97.2,97.23,17647
IMM31,20260114,97.075,97.075,97.075,97.075,0
IMU26,20260114,97.965,97.975,97.96,97.975,112180
IMU27,20260114,97.75,97.78,97.745,97.77,84568
IMU28,20260114,97.51,97.545,97.505,97.54,52324
IMU29,20260114,97.325,97.36,97.32,97.35,19964
IMU30,20260114,97.165,97.195,97.16,97.185,13651
IMU31,20260114,97.035,97.035,97.035,97.035,0
IMY00,20260113,0,0,0,0,1393994
IMZ26,20260114,97.935,97.955,97.93,97.95,152851
IMZ27,20260114,97.685,97.72,97.68,97.71,111002
IMZ28,20260114,97.46,97.495,97.45,97.485,50653
IMZ29,20260114,97.29,97.32,97.28,97.31,26068
IMZ30,20260114,97.125,97.155,97.12,97.145,12421
IMZ31,20260114,97.005,97.005,97.005,97.005,0
J2H26,20260114,100.06,100.065,100.055,100.06,8868
J2H27,20260114,99.97,99.99,99.97,99.99,5135
J2H28,20260114,99.73,99.76,99.73,99.76,3978
J2H29,20260114,99.52,99.52,99.52,99.52,0
J2M26,20260114,100.065,100.07,100.06,100.07,6433
J2M27,20260114,99.91,99.935,99.91,99.93,4820
J2M28,20260114,99.675,99.7,99.675,99.7,2160
J2M29,20260114,99.455,99.455,99.455,99.455,0
J2U25,20251216,100.0425,100.0425,100.0412,100.0412,151
J2U26,20260114,100.05,100.065,100.05,100.06,6216
J2U27,20260114,99.845,99.875,99.845,99.87,2465
J2U28,20260114,99.645,99.645,99.64,99.64,6
J2U29,20260114,99.395,99.395,99.395,99.395,0
J2Y00,20260113,0,0,0,0,54787
J2Z25,20260114,100.055,100.0575,100.055,100.055,2664
J2Z26,20260114,100.025,100.035,100.02,100.035,9055
J2Z27,20260114,99.79,99.815,99.79,99.815,2983
J2Z28,20260114,99.58,99.58,99.58,99.58,4
J8H26,20260114,96.425,96.435,96.42,96.43,70110
J8H27,20260114,96.69,96.735,96.675,96.71,64041
J8H28,20260114,96.5,96.55,96.475,96.525,31293
J8H29,20260114,96.31,96.37,96.285,96.34,26843
J8H30,20260114,96.12,96.195,96.12,96.18,2090
J8H31,20260114,95.955,95.995,95.955,95.995,20
J8M26,20260114,96.595,96.615,96.585,96.605,81083
J8M27,20260114,96.645,96.695,96.625,96.665,49138
J8M28,20260114,96.45,96.505,96.425,96.475,27161
J8M29,20260114,96.265,96.33,96.245,96.3,22692
J8M30,20260114,96.1,96.16,96.075,96.135,3466
J8M31,20260114,95.945,95.945,95.945,95.945,0
J8U25,20251216,96.01,96.0125,96.01,96.0125,2853
J8U26,20260114,96.69,96.715,96.675,96.7,73581
J8U27,20260114,96.59,96.645,96.57,96.615,43468
J8U28,20260114,96.4,96.46,96.38,96.43,31310
J8U29,20260114,96.225,96.29,96.2,96.26,14137
J8U30,20260114,96.05,96.115,96.03,96.09,1799
J8U31,20260114,95.9,95.9,95.9,95.9,0
J8Y00,20260113,0,0,0,0,757035
J8Z25,20260114,96.26,96.265,96.26,96.26,41660
J8Z26,20260114,96.715,96.75,96.695,96.73,89432
J8Z27,20260114,96.54,96.6,96.525,96.57,53531
J8Z28,20260114,96.355,96.41,96.33,96.385,21931
J8Z29,20260114,96.185,96.245,96.16,96.22,7834
J8Z30,20260114,96.005,96.07,95.985,96.045,415
J8Z31,20260114,95.855,95.855,95.855,95.855,0
JU.C,20260114,96.29,96.29,96.29,96.29,0
JUF26,20260114,96.275,96.275,96.275,96.275,0
JUF27,20260114,96.75,96.75,96.75,96.75,0
JUG26,20260114,96.29,96.29,96.29,96.29,0
JUG27,20260114,96.74,96.74,96.74,96.74,0
JUH26,20260114,96.325,96.325,96.325,96.325,0
JUH27,20260114,96.735,96.735,96.735,96.735,0
JUJ26,20260114,96.385,96.385,96.385,96.385,0
JUJ27,20260114,96.725,96.725,96.725,96.725,0
JUK26,20260114,96.5,96.5,96.5,96.5,0
JUK27,20260114,96.72,96.72,96.72,96.72,0
JUM26,20260114,96.53,96.53,96.53,96.53,0
JUM27,20260114,96.71,96.71,96.71,96.71,0
JUN26,20260114,96.58,96.58,96.58,96.58,0
JUN27,20260114,96.7,96.7,96.7,96.7,0
JUQ26,20260114,96.645,96.645,96.645,96.645,0
JUQ27,20260114,96.655,96.655,96.655,96.655,0
JUU26,20260114,96.695,96.695,96.695,96.695,0
JUU27,20260114,96.645,96.645,96.645,96.645,0
JUV26,20260114,96.725,96.725,96.725,96.725,0
JUV27,20260114,96.64,96.64,96.64,96.64,0
JUX26,20260114,96.72,96.72,96.72,96.72,0
JUX27,20260114,96.62,96.62,96.62,96.62,0
JUZ25,20251231,96.14,96.14,96.14,96.14,0
JUZ26,20260114,96.725,96.725,96.725,96.725,0
JUZ27,20260114,96.605,96.605,96.605,96.605,0
L7.C,20260114,415.2,415.2,415.2,415.2,0
L7H26,20260114,415.2,415.2,415.2,415.2,0
L7H27,20260114,423.3,423.3,423.3,423.3,0
L7H28,20260114,432.15,432.15,432.15,432.15,0
L7M26,20260114,417.2,417.2,417.2,417.2,0
L7M27,20260114,425.4,425.4,425.4,425.4,0
L7M28,20260114,434.55,434.55,434.55,434.55,0
L7U26,20260114,419.2,419.2,419.2,419.2,0
L7U27,20260114,427.55,427.55,427.55,427.55,0
L7U28,20260114,437.05,437.05,437.05,437.05,0
L7Z25,20251219,396.45,396.45,396.45,396.45,0
L7Z26,20260114,421.2,421.2,421.2,421.2,0
L7Z27,20260114,429.8,429.8,429.8,429.8,0
L7Z28,20260114,439.6,439.6,439.6,439.6,0
M1F26,20260114,8399,8419.5,8316.5,8334,19
M1G26,20260114,8403.5,8405,8352,8352,7
M1H26,20260114,8366.5,8366.5,8366.5,8366.5,0
M1Y00,20260113,0,0,0,0,26
M1Z25,20251219,8146.5,8154.1,8146.5,8154.1,1
M9Y00,20260113,0,0,0,0,0
M9Z25,20251219,259.5,259.5,259.5,259.5,0
M9Z26,20260114,263.8,263.8,263.8,263.8,0
M9Z27,20260114,257.5,257.5,257.5,257.5,0
M9Z28,20260114,248.6,248.6,248.6,248.6,0
M9Z29,20260114,245.5,245.5,245.5,245.5,0
M9Z30,20260114,235.2,235.2,235.2,235.2,0
M9Z31,20260113,215,215,215,215,0
MUH26,20260114,6247.106,6247.106,6247.106,6247.106,0
MUH27,20260114,6461.165,6461.165,6461.165,6461.165,0
MUM26,20260114,6302.658,6302.658,6302.658,6302.658,0
MUU26,20260114,6356.053,6356.053,6356.053,6356.053,0
MUY00,20260113,0,0,0,0,9
MUZ25,20251219,6052.946,6052.946,6052.946,6052.946,0
MUZ26,20260114,6408.212,6408.212,6408.212,6408.212,0
MXF26,20260114,8359.5,8400.5,8323.5,8334,72377
MXG26,20260114,8381,8419,8342,8352,63869
MXH26,20260114,8355.5,8366.5,8354,8366.5,4
MXM26,20260114,8252,8252,8252,8252,0
MXM27,20260114,8232,8232,8232,8232,0
MXM28,20260114,8219,8219,8219,8219,0
MXM29,20260114,8217,8217,8217,8217,0
MXM30,20260114,8219.5,8219.5,8219.5,8219.5,0
MXU26,20260114,8286.5,8286.5,8286.5,8286.5,0
MXY00,20260113,0,0,0,0,136250
MXZ25,20251219,8133.5,8160,8126.2,8154.1,1712
MXZ26,20260114,8298.5,8298.5,8298.5,8298.5,0
MXZ27,20260114,8301.5,8301.5,8301.5,8301.5,0
MXZ28,20260114,8274.5,8274.5,8274.5,8274.5,0
MXZ29,20260114,8272,8272,8272,8272,0
MXZ30,20260114,8269,8269,8269,8269,0
N7.C,20260114,332.61,332.61,332.61,332.61,0
N7H26,20260114,332.61,332.61,332.61,332.61,0
N7H27,20260114,344.01,344.01,344.01,344.01,0
N7M26,20260114,335.57,335.57,335.57,335.57,0
N7U26,20260114,338.41,338.41,338.41,338.41,0
N7Z25,20251219,324.16,324.16,324.16,324.16,0
N7Z26,20260114,341.19,341.19,341.19,341.19,0
PQH26,20260114,8599,8599,8599,8599,0
PQM26,20260114,8428,8428,8428,8428,0
PQU26,20260114,8457,8457,8457,8457,0
PQY00,20260113,0,0,0,0,0
PQZ25,20251218,8119,8119,8119,8119,1008
PQZ26,20260114,8500,8500,8500,8500,0
QBH26,20260114,79.02,79.02,79.02,79.02,0
QBM26,20260114,78.64,78.64,78.64,78.64,0
QBU26,20260114,78.28,78.28,78.28,78.28,0
QBZ25,20251229,78,78,78,78,0
QDH26,20260114,100.01,100.3,100.01,100.3,99
QDM26,20260114,100.19,100.19,100.19,100.19,0
QDY00,20260113,0,0,0,0,99
QDZ25,20251229,99.43,99.43,99.43,99.43,0
QEH26,20260114,97.8,97.8,97.8,97.8,0
QEM26,20260114,97.87,97.87,97.87,97.87,0
QEZ25,20251229,97.97,97.97,97.97,97.97,0
VFH26,20260114,116.16,116.16,116.16,116.16,0
VFM26,20260114,115.96,115.96,115.96,115.96,0
VFY00,20260113,0,0,0,0,0
VTH26,20260114,127.19,127.19,127.19,127.19,0
VTM26,20260114,126.88,126.88,126.88,126.88,0
VWH26,20260114,107.265,107.265,107.265,107.265,0
VWM26,20260114,107.195,107.195,107.195,107.195,0
VWY00,20260113,0,0,0,0,0
XH26,20260114,10157,10226.5,10141.5,10171,77980
XM26,20260114,10174.5,10174.5,10174.5,10174.5,69
XU26,20260114,10195.5,10195.5,10195.5,10195.5,0
XY00,20260113,0,0,0,0,78049
XZ25,20251219,9811,9852,9803.5,9829,1940
XZ26,20260114,10233.5,10233.5,10233.5,10233.5,0
YH26,20260114,23005,23084,22861,23014,550
YM26,20260114,22917,22917,22917,22917,0
YU26,20260114,22890,22890,22890,22890,0
YY00,20260113,0,0,0,0,550
YZ25,20251219,22397,22397,22323,22323,13
YZ26,20260114,22903,22903,22903,22903,0