AEF26,20251223,943.75,946.3,941.6,944.05,4613
AEG26,20251223,944.55,944.55,944.55,944.55,0
AEH26,20251223,945.35,945.35,945.35,945.35,0
AEM26,20251223,940.85,940.85,940.85,940.85,0
AEU26,20251223,940.6,940.6,940.6,940.6,0
AEY00,20251222,0,0,0,0,4613
AEZ25,20251218,932.3,941,930.25,940.17,9348
AEZ26,20251223,943.35,943.35,943.35,943.35,0
BEF26,20251223,5064,5064,5064,5064,0
BEG26,20251223,5071.5,5071.5,5071.5,5071.5,0
BEH26,20251223,5079,5079,5079,5079,0
BEM26,20251223,5016,5016,5016,5016,0
BEY00,20251222,0,0,0,0,0
BEZ25,20251218,5055,5055,5055,5055,0
BRF26,20251223,97.955,97.955,97.955,97.955,0
BRG26,20251223,97.955,97.955,97.955,97.955,0
BRH26,20251223,97.95,97.95,97.95,97.95,0
BRH27,20251223,97.795,97.795,97.795,97.795,0
BRH28,20251223,97.525,97.525,97.525,97.525,0
BRH29,20251223,97.31,97.31,97.31,97.31,0
BRH30,20251223,97.165,97.165,97.165,97.165,0
BRH31,20251223,97.02,97.02,97.02,97.02,0
BRJ26,20251223,97.95,97.95,97.95,97.95,0
BRK26,20251223,97.95,97.95,97.95,97.95,0
BRM26,20251223,97.95,97.95,97.95,97.95,0
BRM27,20251223,97.725,97.725,97.725,97.725,0
BRM28,20251223,97.46,97.46,97.46,97.46,0
BRM29,20251223,97.27,97.27,97.27,97.27,0
BRM30,20251223,97.13,97.13,97.13,97.13,0
BRM31,20251223,96.985,96.985,96.985,96.985,0
BRU26,20251223,97.92,97.92,97.92,97.92,0
BRU27,20251223,97.655,97.655,97.655,97.655,0
BRU28,20251223,97.405,97.405,97.405,97.405,0
BRU29,20251223,97.235,97.235,97.235,97.235,0
BRU30,20251223,97.09,97.09,97.09,97.09,0
BRU31,20251223,96.94,96.94,96.94,96.94,0
BRY00,20251208,0,0,0,0,0
BRZ25,20251215,97.925,97.925,97.925,97.925,0
BRZ26,20251223,97.865,97.865,97.865,97.865,0
BRZ27,20251223,97.59,97.59,97.59,97.59,0
BRZ28,20251223,97.355,97.355,97.355,97.355,0
BRZ29,20251223,97.2,97.2,97.2,97.2,0
BRZ30,20251223,97.055,97.055,97.055,97.055,0
BRZ31,20251223,96.92,96.92,96.92,96.92,0
DRH26,20251223,442.93,442.93,442.93,442.93,0
DRH27,20251223,458.024,458.024,458.024,458.024,0
DRM26,20251223,446.893,446.893,446.893,446.893,0
DRU26,20251223,450.661,450.661,450.661,450.661,0
DRY00,20251222,0,0,0,0,0
DRZ25,20251219,440.128,440.128,440.128,440.128,0
DRZ26,20251223,454.33,454.33,454.33,454.33,0
E1F26,20251223,96.29,96.29,96.29,96.29,0
E1F27,20251223,96.855,96.855,96.855,96.855,0
E1G26,20251223,96.335,96.335,96.335,96.335,0
E1G27,20251223,96.855,96.855,96.855,96.855,0
E1H26,20251223,96.375,96.375,96.375,96.375,0
E1H27,20251223,96.8525,96.8525,96.8525,96.8525,0
E1J26,20251223,96.4475,96.4475,96.4475,96.4475,0
E1J27,20251223,96.8475,96.8475,96.8475,96.8475,0
E1K26,20251223,96.5075,96.5075,96.5075,96.5075,0
E1K27,20251223,96.84,96.84,96.84,96.84,0
E1M26,20251223,96.565,96.565,96.565,96.565,0
E1M27,20251223,96.8325,96.8325,96.8325,96.8325,0
E1N26,20251223,96.645,96.645,96.645,96.645,0
E1N27,20251223,96.82,96.82,96.82,96.82,0
E1Q26,20251223,96.71,96.71,96.71,96.71,0
E1Q27,20251223,96.805,96.805,96.805,96.805,0
E1U26,20251223,96.745,96.745,96.745,96.745,0
E1U27,20251223,96.79,96.79,96.79,96.79,0
E1V26,20251223,96.7975,96.7975,96.7975,96.7975,0
E1V27,20251223,96.775,96.775,96.775,96.775,0
E1X25,20251128,96.0025,96.0025,96.0025,96.0025,0
E1X26,20251223,96.8325,96.8325,96.8325,96.8325,0
E1X27,20251223,96.76,96.76,96.76,96.76,0
E1Y00,20251128,0,0,0,0,0
E1Z25,20251223,96.2,96.2,96.2,96.2,0
E1Z26,20251223,96.845,96.845,96.845,96.845,0
E2H26,20251223,96.46,96.46,96.46,96.46,0
E2H27,20251223,96.83,96.83,96.83,96.83,0
E2H28,20251223,96.65,96.65,96.65,96.65,0
E2H29,20251223,96.465,96.465,96.465,96.465,0
E2H30,20251223,96.3,96.3,96.3,96.3,0
E2H31,20251223,96.105,96.105,96.105,96.105,0
E2M26,20251223,96.655,96.655,96.655,96.655,0
E2M27,20251223,96.8,96.8,96.8,96.8,0
E2M28,20251223,96.6,96.6,96.6,96.6,0
E2M29,20251223,96.425,96.425,96.425,96.425,0
E2M30,20251223,96.25,96.25,96.25,96.25,0
E2M31,20251223,96.05,96.05,96.05,96.05,0
E2U25,20251216,95.915,95.915,95.915,95.915,0
E2U26,20251223,96.795,96.795,96.795,96.795,0
E2U27,20251223,96.755,96.755,96.755,96.755,0
E2U28,20251223,96.555,96.555,96.555,96.555,0
E2U29,20251223,96.385,96.385,96.385,96.385,0
E2U30,20251223,96.2,96.2,96.2,96.2,0
E2U31,20251223,95.995,95.995,95.995,95.995,0
E2Y00,20251222,0,0,0,0,0
E2Z25,20251223,96.29,96.29,96.29,96.29,0
E2Z26,20251223,96.84,96.84,96.84,96.84,0
E2Z27,20251223,96.705,96.705,96.705,96.705,0
E2Z28,20251223,96.51,96.51,96.51,96.51,0
E2Z29,20251223,96.345,96.345,96.345,96.345,0
E2Z30,20251223,96.155,96.155,96.155,96.155,0
EBF26,20251223,98.0725,98.0725,98.0725,98.0725,0
EBG26,20251223,98.0725,98.0725,98.0725,98.0725,0
EBH26,20251223,98.065,98.075,98.065,98.0725,14244
EBH27,20251223,97.92,97.9425,97.92,97.935,19501
EBH28,20251223,97.67,97.6775,97.6475,97.665,17249
EBH29,20251223,97.4425,97.4425,97.4425,97.4425,256
EBH30,20251223,97.2875,97.2875,97.2875,97.2875,0
EBH31,20251223,97.1175,97.1175,97.1175,97.1175,0
EBJ26,20251223,98.08,98.08,98.08,98.08,0
EBK26,20251223,98.08,98.08,98.08,98.08,0
EBM26,20251223,98.0725,98.0825,98.0725,98.0825,22069
EBM27,20251223,97.8475,97.8725,97.8475,97.865,20247
EBM28,20251223,97.605,97.6175,97.5825,97.6025,18339
EBM29,20251223,97.4,97.4,97.4,97.4,50
EBM30,20251223,97.2525,97.2525,97.2525,97.2525,0
EBM31,20251223,97.095,97.095,97.095,97.095,0
EBU25,20251216,98.0675,98.07,98.0675,98.07,211
EBU26,20251223,98.045,98.06,98.045,98.0575,18473
EBU27,20251223,97.775,97.805,97.775,97.795,35129
EBU28,20251223,97.5475,97.5575,97.525,97.545,7045
EBU29,20251223,97.36,97.36,97.36,97.36,10
EBU30,20251223,97.21,97.21,97.21,97.21,0
EBU31,20251223,97.0925,97.0925,97.0925,97.0925,0
EBV25,20251223,98.065,98.065,98.065,98.065,0
EBX25,20251223,98.065,98.065,98.065,98.065,0
EBY00,20251222,0,0,0,0,225259
EBZ25,20251223,98.06,98.0625,98.06,98.0625,1882
EBZ26,20251223,97.9925,98.01,97.9925,98.005,22436
EBZ27,20251223,97.705,97.7425,97.705,97.73,26535
EBZ28,20251223,97.495,97.505,97.4725,97.49,1794
EBZ29,20251223,97.3225,97.3225,97.3225,97.3225,0
EBZ30,20251223,97.1525,97.1525,97.1525,97.1525,0
EBZ31,20251223,97.075,97.075,97.075,97.075,0
EDF26,20251223,98.0725,98.0725,98.0725,98.0725,0
EDG26,20251223,98.0725,98.0725,98.0725,98.0725,0
EDH26,20251223,98.0725,98.0725,98.0725,98.0725,0
EDH27,20251223,97.935,97.935,97.935,97.935,0
EDH28,20251223,97.665,97.665,97.665,97.665,0
EDH29,20251223,97.4425,97.4425,97.4425,97.4425,0
EDH30,20251223,97.2875,97.2875,97.2875,97.2875,0
EDH31,20251223,97.1175,97.1175,97.1175,97.1175,0
EDJ26,20251223,98.08,98.08,98.08,98.08,0
EDK26,20251223,98.08,98.08,98.08,98.08,0
EDM26,20251223,98.0825,98.0825,98.0825,98.0825,0
EDM27,20251223,97.865,97.865,97.865,97.865,0
EDM28,20251223,97.6025,97.6025,97.6025,97.6025,0
EDM29,20251223,97.4,97.4,97.4,97.4,0
EDM30,20251223,97.2525,97.2525,97.2525,97.2525,0
EDM31,20251223,97.095,97.095,97.095,97.095,0
EDU25,20251208,98.07,98.07,98.07,98.07,0
EDU26,20251223,98.0575,98.0575,98.0575,98.0575,0
EDU27,20251223,97.795,97.795,97.795,97.795,0
EDU28,20251223,97.545,97.545,97.545,97.545,0
EDU29,20251223,97.36,97.36,97.36,97.36,0
EDU30,20251223,97.21,97.21,97.21,97.21,0
EDU31,20251223,97.0925,97.0925,97.0925,97.0925,0
EDU35,20251216,98.07,98.07,98.07,98.07,0
EDV25,20251208,98.065,98.065,98.065,98.065,0
EDV35,20251223,98.065,98.065,98.065,98.065,0
EDX25,20251208,98.065,98.065,98.065,98.065,0
EDX35,20251223,98.065,98.065,98.065,98.065,0
EDY00,20251205,0,0,0,0,0
EDZ25,20251223,98.0625,98.0625,98.0625,98.0625,0
EDZ26,20251223,98.005,98.005,98.005,98.005,0
EDZ27,20251223,97.73,97.73,97.73,97.73,0
EDZ28,20251223,97.49,97.49,97.49,97.49,0
EDZ29,20251223,97.3225,97.3225,97.3225,97.3225,0
EDZ30,20251223,97.1525,97.1525,97.1525,97.1525,0
EDZ31,20251223,97.075,97.075,97.075,97.075,0
EOH26,20251223,2215,2215,2215,2215,0
EOM26,20251223,2191,2191,2191,2191,0
EOM27,20251223,2180.5,2180.5,2180.5,2180.5,0
EOM28,20251223,2173,2173,2173,2173,0
EOM29,20251223,2168,2168,2168,2168,0
EOM30,20251223,2169.5,2169.5,2169.5,2169.5,0
EOU26,20251223,2194,2194,2194,2194,0
EOY00,20251222,0,0,0,0,0
EOZ25,20251219,2215.5,2215.5,2215.5,2215.5,0
EOZ26,20251223,2199,2199,2199,2199,0
EOZ27,20251223,2192,2192,2192,2192,0
EOZ28,20251223,2186.5,2186.5,2186.5,2186.5,0
EOZ29,20251223,2186,2186,2186,2186,0
EOZ30,20251223,2196,2196,2196,2196,0
F5H26,20251223,652.7,652.7,652.7,652.7,606
F5H27,20251223,675,675,675,675,0
F5H28,20251223,697.2,697.2,697.2,697.2,0
F5M26,20251223,658.6,658.6,658.6,658.6,0
F5M27,20251223,680.4,680.4,680.4,680.4,0
F5M28,20251223,703.1,703.1,703.1,703.1,0
F5U26,20251223,664.1,664.1,664.1,664.1,0
F5U27,20251223,685.8,685.8,685.8,685.8,0
F5U28,20251223,709.1,709.1,709.1,709.1,0
F5Y00,20251222,0,0,0,0,606
F5Z25,20251219,647.9,647.9,647.9,647.9,83
F5Z26,20251223,669.5,669.5,669.5,669.5,0
F5Z27,20251223,691.4,691.4,691.4,691.4,0
F5Z28,20251223,715.2,715.2,715.2,715.2,0
FJ,20251128,6368.5,6368.5,6368.5,6368.5,0
FJ.C,20251128,6368.5,6368.5,6368.5,6368.5,0
FJH26,20251223,6499,6499,6499,6499,0
FJM26,20251223,6408.5,6408.5,6408.5,6408.5,0
FJU26,20251223,6436,6436,6436,6436,0
FJZ25,20251219,6473.7,6473.7,6473.7,6473.7,0
FK,20251128,7735,7735,7735,7735,0
FK.C,20251128,7735,7735,7735,7735,0
FKH26,20251223,7886.5,7886.5,7886.5,7886.5,0
FKM26,20251223,7778.5,7778.5,7778.5,7778.5,0
FKU26,20251223,7809.5,7809.5,7809.5,7809.5,0
FKZ25,20251219,7868.6,7868.6,7868.6,7868.6,0
GH26,20251223,90.91,91.18,90.76,91.02,124995
GM26,20251223,91.09,91.09,91.09,91.09,0
GY00,20251222,0,0,0,0,124995
GZ25,20251223,92.77,92.77,92.77,92.77,0
IB.C,20251223,80.8,80.8,80.8,80.8,0
IBH26,20251223,80.8,80.8,80.8,80.8,0
IBM26,20251223,174.8,174.8,174.8,174.8,0
IBU26,20251223,262.3,262.3,262.3,262.3,0
IBY00,20251222,0,0,0,0,125
IBZ25,20251218,303,304.1,303,304.1,100
IBZ26,20251223,311.9,311.9,311.9,311.9,0
IBZ27,20251223,316.8,316.8,316.8,316.8,0
IBZ28,20251223,302.5,302.5,302.3,302.3,125
IBZ29,20251223,294.6,294.6,294.6,294.6,0
IBZ30,20251223,293.1,293.1,293.1,293.1,0
IBZ31,20251223,284.1,284.1,284.1,284.1,0
IBZ32,20251223,283.7,283.7,283.7,283.7,0
IJ.C,20251223,98.07,98.07,98.07,98.07,0
IJF26,20251223,98.07,98.07,98.07,98.07,0
IJF27,20251223,98.02,98.02,98.02,98.02,0
IJG26,20251223,98.065,98.065,98.065,98.065,0
IJG27,20251223,97.995,97.995,97.995,97.995,0
IJH26,20251223,98.065,98.065,98.065,98.065,0
IJH27,20251223,97.98,97.98,97.98,97.98,0
IJJ26,20251223,98.075,98.075,98.075,98.075,0
IJJ27,20251223,97.95,97.95,97.95,97.95,0
IJK26,20251223,98.075,98.075,98.075,98.075,0
IJK27,20251223,97.925,97.925,97.925,97.925,0
IJM26,20251223,98.08,98.08,98.08,98.08,0
IJM27,20251223,97.91,97.91,97.91,97.91,0
IJN26,20251223,98.09,98.09,98.09,98.09,0
IJN27,20251223,97.88,97.88,97.88,97.88,0
IJQ26,20251223,98.08,98.08,98.08,98.08,0
IJQ27,20251223,97.855,97.855,97.855,97.855,0
IJU26,20251223,98.075,98.075,98.075,98.075,0
IJU27,20251223,97.84,97.84,97.84,97.84,0
IJV26,20251223,98.07,98.07,98.07,98.07,0
IJV27,20251223,97.81,97.81,97.81,97.81,0
IJX25,20251128,98.0725,98.0725,98.0725,98.0725,0
IJX26,20251223,98.05,98.05,98.05,98.05,0
IJX27,20251223,97.785,97.785,97.785,97.785,0
IJZ25,20251223,98.07,98.07,98.07,98.07,0
IJZ26,20251223,98.04,98.04,98.04,98.04,0
IM.C,20251223,97.945,97.95,97.945,97.95,55485
IMF26,20251223,97.95,97.96,97.945,97.955,10697
IMG26,20251223,97.95,97.955,97.945,97.955,8369
IMH26,20251223,97.945,97.95,97.945,97.95,59148
IMH27,20251223,97.785,97.8,97.78,97.795,80731
IMH28,20251223,97.52,97.535,97.505,97.525,47637
IMH29,20251223,97.3,97.325,97.295,97.31,38630
IMH30,20251223,97.14,97.18,97.14,97.165,66534
IMH31,20251223,97.02,97.02,97.02,97.02,62
IMJ26,20251223,97.95,97.955,97.945,97.95,2651
IMK26,20251223,97.95,97.955,97.945,97.95,2274
IMM26,20251223,97.94,97.95,97.94,97.95,81769
IMM27,20251223,97.71,97.735,97.705,97.725,77654
IMM28,20251223,97.45,97.475,97.44,97.46,49794
IMM29,20251223,97.25,97.285,97.25,97.27,32828
IMM30,20251223,97.105,97.145,97.105,97.13,64697
IMM31,20251223,96.985,96.985,96.985,96.985,0
IMU26,20251223,97.915,97.92,97.905,97.92,75669
IMU27,20251223,97.645,97.665,97.64,97.655,87346
IMU28,20251223,97.4,97.42,97.385,97.405,33056
IMU29,20251223,97.22,97.245,97.22,97.235,29826
IMU30,20251223,97.07,97.11,97.07,97.09,27221
IMU31,20251223,96.94,96.94,96.94,96.94,0
IMY00,20251222,0,0,0,0,1178862
IMZ25,20251215,97.925,97.93,97.925,97.928,37901
IMZ26,20251223,97.86,97.87,97.855,97.865,115490
IMZ27,20251223,97.575,97.6,97.57,97.59,79248
IMZ28,20251223,97.35,97.37,97.335,97.355,50658
IMZ29,20251223,97.175,97.215,97.175,97.2,26620
IMZ30,20251223,97.03,97.075,97.03,97.055,30253
IMZ31,20251223,96.92,96.92,96.92,96.92,0
J2H26,20251223,100.05,100.05,100.045,100.05,2428
J2H27,20251223,99.93,99.935,99.915,99.92,3245
J2H28,20251223,99.68,99.68,99.655,99.665,382
J2H29,20251223,99.415,99.415,99.415,99.415,0
J2M26,20251223,100.05,100.055,100.045,100.05,7874
J2M27,20251223,99.87,99.875,99.845,99.855,1935
J2M28,20251223,99.615,99.615,99.585,99.6,215
J2M29,20251223,99.345,99.345,99.345,99.345,0
J2U25,20251216,100.0425,100.0425,100.0412,100.0412,151
J2U26,20251223,100.025,100.035,100.02,100.025,6899
J2U27,20251223,99.81,99.815,99.78,99.795,1552
J2U28,20251223,99.535,99.535,99.535,99.535,167
J2U29,20251223,99.285,99.285,99.285,99.285,0
J2Y00,20251222,0,0,0,0,30594
J2Z25,20251223,100.0425,100.0425,100.0425,100.0425,789
J2Z26,20251223,99.99,99.995,99.975,99.985,3982
J2Z27,20251223,99.75,99.75,99.72,99.73,1099
J2Z28,20251223,99.475,99.475,99.475,99.475,27
J8H26,20251223,96.425,96.425,96.415,96.42,28703
J8H27,20251223,96.595,96.615,96.585,96.6,27210
J8H28,20251223,96.375,96.415,96.375,96.395,15989
J8H29,20251223,96.19,96.23,96.185,96.21,11772
J8H30,20251223,96.035,96.065,96.03,96.045,435
J8H31,20251223,95.875,95.875,95.875,95.875,0
J8M26,20251223,96.58,96.59,96.57,96.575,40150
J8M27,20251223,96.54,96.565,96.53,96.545,28204
J8M28,20251223,96.325,96.37,96.325,96.345,12432
J8M29,20251223,96.15,96.19,96.145,96.17,10093
J8M30,20251223,95.98,96.025,95.98,96.005,495
J8M31,20251223,95.83,95.83,95.83,95.83,0
J8U25,20251216,96.01,96.0125,96.01,96.0125,2853
J8U26,20251223,96.64,96.645,96.625,96.635,30904
J8U27,20251223,96.48,96.51,96.48,96.49,23479
J8U28,20251223,96.28,96.32,96.28,96.295,10379
J8U29,20251223,96.105,96.15,96.105,96.13,2201
J8U30,20251223,95.95,95.965,95.945,95.965,540
J8U31,20251223,95.785,95.785,95.785,95.785,0
J8Y00,20251222,0,0,0,0,334393
J8Z25,20251223,96.265,96.265,96.26,96.26,4434
J8Z26,20251223,96.635,96.645,96.625,96.635,43948
J8Z27,20251223,96.43,96.465,96.43,96.445,29882
J8Z28,20251223,96.23,96.27,96.23,96.25,10288
J8Z29,20251223,96.065,96.11,96.06,96.09,2677
J8Z30,20251223,95.895,95.94,95.895,95.92,178
J8Z31,20251223,95.74,95.74,95.74,95.74,0
JU.C,20251223,96.27,96.27,96.27,96.27,0
JUF26,20251223,96.27,96.27,96.27,96.27,0
JUF27,20251223,96.65,96.65,96.65,96.65,0
JUG26,20251223,96.29,96.29,96.29,96.29,0
JUG27,20251223,96.645,96.645,96.645,96.645,0
JUH26,20251223,96.33,96.33,96.33,96.33,0
JUH27,20251223,96.635,96.635,96.635,96.635,0
JUJ26,20251223,96.41,96.41,96.41,96.41,0
JUJ27,20251223,96.625,96.625,96.625,96.625,0
JUK26,20251223,96.485,96.485,96.485,96.485,0
JUK27,20251223,96.605,96.605,96.605,96.605,0
JUM26,20251223,96.51,96.51,96.51,96.51,0
JUM27,20251223,96.595,96.595,96.595,96.595,0
JUN26,20251223,96.565,96.565,96.565,96.565,0
JUN27,20251223,96.58,96.58,96.58,96.58,0
JUQ26,20251223,96.62,96.62,96.62,96.62,0
JUQ27,20251223,96.55,96.55,96.55,96.55,0
JUU26,20251223,96.655,96.655,96.655,96.655,0
JUU27,20251223,96.535,96.535,96.535,96.535,0
JUV26,20251223,96.665,96.665,96.665,96.665,0
JUV27,20251223,96.515,96.515,96.515,96.515,0
JUX25,20251128,96.03,96.03,96.03,96.03,0
JUX26,20251223,96.65,96.65,96.65,96.65,0
JUX27,20251223,96.495,96.495,96.495,96.495,0
JUZ25,20251223,96.14,96.14,96.14,96.14,0
JUZ26,20251223,96.645,96.645,96.645,96.645,0
L7.C,20251223,399.3,399.3,399.3,399.3,0
L7H26,20251223,399.3,399.3,399.3,399.3,0
L7H27,20251223,407.2,407.2,407.2,407.2,0
L7H28,20251223,416.2,416.2,416.2,416.2,0
L7M26,20251223,401.25,401.25,401.25,401.25,0
L7M27,20251223,409.35,409.35,409.35,409.35,0
L7M28,20251223,418.6,418.6,418.6,418.6,0
L7U26,20251223,403.2,403.2,403.2,403.2,0
L7U27,20251223,411.55,411.55,411.55,411.55,0
L7U28,20251223,421.15,421.15,421.15,421.15,0
L7Z25,20251219,396.45,396.45,396.45,396.45,0
L7Z26,20251223,405.15,405.15,405.15,405.15,0
L7Z27,20251223,413.8,413.8,413.8,413.8,0
L7Z28,20251223,423.75,423.75,423.75,423.75,0
M1F26,20251223,8135,8135,8105,8111,2
M1G26,20251223,8129.5,8129.5,8129.5,8129.5,0
M1H26,20251223,8143,8143,8143,8143,0
M1Y00,20251222,0,0,0,0,2
M1Z25,20251219,8146.5,8154.1,8146.5,8154.1,1
M9Y00,20251222,0,0,0,0,0
M9Z25,20251219,259.5,259.5,259.5,259.5,0
M9Z26,20251223,262.1,262.1,262.1,262.1,0
M9Z27,20251223,250,250,250,250,0
M9Z28,20251223,240.5,240.5,240.5,240.5,0
M9Z29,20251223,237.9,237.9,237.9,237.9,0
M9Z30,20251223,223.8,223.8,223.8,223.8,0
MUH26,20251223,6096.268,6096.268,6096.268,6096.268,0
MUH27,20251223,6308.144,6308.144,6308.144,6308.144,0
MUM26,20251223,6150.623,6150.623,6150.623,6150.623,0
MUU26,20251223,6203.114,6203.114,6203.114,6203.114,0
MUY00,20251222,0,0,0,0,0
MUZ25,20251219,6052.946,6052.946,6052.946,6052.946,0
MUZ26,20251223,6255.095,6255.095,6255.095,6255.095,0
MXF26,20251223,8135,8143,8093,8111,19058
MXG26,20251223,8129.5,8129.5,8129.5,8129.5,0
MXH26,20251223,8143,8143,8143,8143,0
MXM26,20251223,8026.5,8026.5,8026.5,8026.5,0
MXM27,20251223,8017,8017,8017,8017,0
MXM28,20251223,7996,7996,7996,7996,0
MXM29,20251223,7994,7994,7994,7994,0
MXM30,20251223,7996.5,7996.5,7996.5,7996.5,0
MXU26,20251223,8062,8062,8062,8062,0
MXY00,20251222,0,0,0,0,19058
MXZ25,20251219,8133.5,8160,8126.2,8154.1,1712
MXZ26,20251223,8075,8075,8075,8075,0
MXZ27,20251223,8077.5,8077.5,8077.5,8077.5,0
MXZ28,20251223,8051.5,8051.5,8051.5,8051.5,0
MXZ29,20251223,8049,8049,8049,8049,0
N7.C,20251222,326.28,326.28,326.28,326.28,0
N7H26,20251223,326.48,326.48,326.48,326.48,0
N7H27,20251223,337.82,337.82,337.82,337.82,0
N7M26,20251223,329.39,329.39,329.39,329.39,0
N7U26,20251223,332.2,332.2,332.2,332.2,0
N7Z25,20251219,324.16,324.16,324.16,324.16,0
N7Z26,20251223,334.98,334.98,334.98,334.98,0
PQH26,20251223,8209,8209,8209,8209,0
PQM26,20251223,8038,8038,8038,8038,0
PQU26,20251223,8065,8065,8065,8065,0
PQY00,20251222,0,0,0,0,0
PQZ25,20251218,8119,8119,8119,8119,1008
PQZ26,20251223,8107,8107,8107,8107,0
QB.C,20251128,78.02,78.02,78.02,78.02,0
QBH26,20251223,77.14,77.14,77.14,77.14,0
QBM26,20251223,76.74,76.74,76.74,76.74,0
QBZ25,20251223,77.58,77.58,77.58,77.58,0
QDH26,20251223,99.39,99.49,99.33,99.44,422
QDY00,20251222,0,0,0,0,422
QDZ25,20251223,99.45,99.45,99.45,99.45,0
QEH26,20251223,97.45,97.45,97.45,97.45,0
QEY00,20251126,0,0,0,0,712
QEZ25,20251223,97.98,97.98,97.98,97.98,0
VF.C,20251215,115.93,115.93,115.93,115.93,0
VFH26,20251223,115.61,115.61,115.61,115.61,0
VFM26,20251223,115.4,115.4,115.4,115.4,0
VFY00,20251222,0,0,0,0,0
VFZ25,20251215,115.93,115.93,115.93,115.93,0
VT.C,20251128,128.31,128.31,128.31,128.31,0
VTH26,20251223,126.14,126.14,126.14,126.14,0
VTM26,20251223,125.79,125.79,125.79,125.79,0
VTZ25,20251215,126.8,126.8,126.8,126.8,0
VW.C,20251128,107.405,107.405,107.405,107.405,0
VWH26,20251223,107.1,107.1,107.1,107.1,0
VWM26,20251223,107.005,107.005,107.005,107.005,0
VWY00,20251222,0,0,0,0,0
VWZ25,20251215,107.175,107.175,107.175,107.175,0
XH26,20251223,9892,9926.5,9867.5,9917.5,44919
XM26,20251223,9915,9915,9915,9915,0
XU26,20251223,9919.5,9919.5,9919.5,9919.5,0
XY00,20251222,0,0,0,0,44919
XZ25,20251219,9811,9852,9803.5,9829,1940
XZ26,20251223,9947,9947,9947,9947,0
YH26,20251223,22495,22497,22391,22455,460
YM26,20251223,22357,22357,22357,22357,0
YU26,20251223,22324,22324,22324,22324,0
YY00,20251222,0,0,0,0,460
YZ25,20251219,22397,22397,22323,22323,13
YZ26,20251223,22334,22334,22334,22334,0