AEF26,20260109,971.55,992.45,969.65,988.54,10691
AEG26,20260109,971.6,992,970.6,988.99,462
AEH26,20260109,989.94,989.94,989.94,989.94,0
AEM26,20260109,985.39,985.39,985.39,985.39,0
AEU26,20260109,985.44,985.44,985.44,985.44,0
AEY00,20260108,0,0,0,0,11153
AEZ25,20251218,932.3,941,930.25,940.17,9348
AEZ26,20260109,988.14,988.14,988.14,988.14,0
BEF26,20260109,5242.5,5242.5,5242.5,5242.5,0
BEG26,20260109,5250.5,5250.5,5250.5,5250.5,0
BEH26,20260109,5258,5258,5258,5258,0
BEM26,20260109,5196.5,5196.5,5196.5,5196.5,0
BEY00,20260108,0,0,0,0,0
BEZ25,20251218,5055,5055,5055,5055,0
BRF26,20260109,97.96,97.96,97.96,97.96,0
BRG26,20260109,97.95,97.95,97.95,97.95,0
BRH26,20260109,97.95,97.95,97.95,97.95,0
BRH27,20260109,97.87,97.87,97.87,97.87,0
BRH28,20260109,97.61,97.61,97.61,97.61,0
BRH29,20260109,97.395,97.395,97.395,97.395,0
BRH30,20260109,97.225,97.225,97.225,97.225,0
BRH31,20260109,97.065,97.065,97.065,97.065,0
BRJ26,20260109,97.96,97.96,97.96,97.96,0
BRK26,20260109,97.965,97.965,97.965,97.965,0
BRM26,20260109,97.97,97.97,97.97,97.97,0
BRM27,20260109,97.805,97.805,97.805,97.805,0
BRM28,20260109,97.55,97.55,97.55,97.55,0
BRM29,20260109,97.35,97.35,97.35,97.35,0
BRM30,20260109,97.185,97.185,97.185,97.185,0
BRM31,20260109,97.03,97.03,97.03,97.03,0
BRU26,20260109,97.965,97.965,97.965,97.965,0
BRU27,20260109,97.74,97.74,97.74,97.74,0
BRU28,20260109,97.495,97.495,97.495,97.495,0
BRU29,20260109,97.31,97.31,97.31,97.31,0
BRU30,20260109,97.145,97.145,97.145,97.145,0
BRU31,20260109,96.995,96.995,96.995,96.995,0
BRZ25,20251215,97.925,97.925,97.925,97.925,0
BRZ26,20260109,97.93,97.93,97.93,97.93,0
BRZ27,20260109,97.675,97.675,97.675,97.675,0
BRZ28,20260109,97.44,97.44,97.44,97.44,0
BRZ29,20260109,97.265,97.265,97.265,97.265,0
BRZ30,20260109,97.105,97.105,97.105,97.105,0
BRZ31,20260109,96.965,96.965,96.965,96.965,0
DRH26,20260109,447.644,447.644,447.644,447.644,0
DRH27,20260109,462.958,462.958,462.958,462.958,0
DRM26,20260109,451.689,451.689,451.689,451.689,0
DRU26,20260109,455.539,455.539,455.539,455.539,0
DRY00,20260108,0,0,0,0,0
DRZ25,20251219,440.128,440.128,440.128,440.128,0
DRZ26,20260109,459.237,459.237,459.237,459.237,0
E1F26,20260109,96.3175,96.3175,96.3175,96.3175,0
E1F27,20260109,96.8225,96.8225,96.8225,96.8225,0
E1G26,20260109,96.325,96.325,96.325,96.325,0
E1G27,20260109,96.84,96.84,96.84,96.84,0
E1H26,20260109,96.35,96.35,96.35,96.35,0
E1H27,20260109,96.8375,96.8375,96.8375,96.8375,0
E1J26,20260109,96.395,96.395,96.395,96.395,0
E1J27,20260109,96.8325,96.8325,96.8325,96.8325,0
E1K26,20260109,96.445,96.445,96.445,96.445,0
E1K27,20260109,96.825,96.825,96.825,96.825,0
E1M26,20260109,96.4975,96.4975,96.4975,96.4975,0
E1M27,20260109,96.815,96.815,96.815,96.815,0
E1N26,20260109,96.58,96.58,96.58,96.58,0
E1N27,20260109,96.805,96.805,96.805,96.805,0
E1Q26,20260109,96.6525,96.6525,96.6525,96.6525,0
E1Q27,20260109,96.7925,96.7925,96.7925,96.7925,0
E1U26,20260109,96.7,96.7,96.7,96.7,0
E1U27,20260109,96.7775,96.7775,96.7775,96.7775,0
E1V26,20260109,96.755,96.755,96.755,96.755,0
E1V27,20260109,96.76,96.76,96.76,96.76,0
E1X26,20260109,96.795,96.795,96.795,96.795,0
E1X27,20260109,96.7425,96.7425,96.7425,96.7425,0
E1Z25,20251231,96.2125,96.2125,96.2125,96.2125,0
E1Z26,20260109,96.8075,96.8075,96.8075,96.8075,0
E1Z27,20260109,96.725,96.725,96.725,96.725,0
E2H26,20260109,96.405,96.405,96.405,96.405,0
E2H27,20260109,96.815,96.815,96.815,96.815,0
E2H28,20260109,96.63,96.63,96.63,96.63,0
E2H29,20260109,96.435,96.435,96.435,96.435,0
E2H30,20260109,96.275,96.275,96.275,96.275,0
E2H31,20260109,96.09,96.09,96.09,96.09,0
E2M26,20260109,96.595,96.595,96.595,96.595,0
E2M27,20260109,96.785,96.785,96.785,96.785,0
E2M28,20260109,96.575,96.575,96.575,96.575,0
E2M29,20260109,96.395,96.395,96.395,96.395,0
E2M30,20260109,96.23,96.23,96.23,96.23,0
E2M31,20260109,96.04,96.04,96.04,96.04,0
E2U25,20251216,95.915,95.915,95.915,95.915,0
E2U26,20260109,96.755,96.755,96.755,96.755,0
E2U27,20260109,96.74,96.74,96.74,96.74,0
E2U28,20260109,96.525,96.525,96.525,96.525,0
E2U29,20260109,96.355,96.355,96.355,96.355,0
E2U30,20260109,96.18,96.18,96.18,96.18,0
E2U31,20260109,95.985,95.985,95.985,95.985,0
E2Y00,20260108,0,0,0,0,0
E2Z25,20260109,96.3,96.3,96.3,96.3,0
E2Z26,20260109,96.815,96.815,96.815,96.815,0
E2Z27,20260109,96.685,96.685,96.685,96.685,0
E2Z28,20260109,96.48,96.48,96.48,96.48,0
E2Z29,20260109,96.315,96.315,96.315,96.315,0
E2Z30,20260109,96.135,96.135,96.135,96.135,0
EBF26,20260109,98.08,98.08,98.08,98.08,0
EBG26,20260109,98.07,98.07,98.07,98.07,0
EBH26,20260109,98.0725,98.075,98.0675,98.07,35034
EBH27,20260109,98.01,98.0175,97.98,98.005,249835
EBH28,20260109,97.7425,97.7575,97.715,97.7425,29294
EBH29,20260109,97.5175,97.5175,97.5025,97.515,252
EBH30,20260109,97.3375,97.3375,97.3375,97.3375,0
EBH31,20260109,97.1525,97.1525,97.1525,97.1525,0
EBJ26,20260109,98.08,98.08,98.08,98.08,0
EBK26,20260109,98.0825,98.0825,98.0825,98.0825,0
EBM26,20260109,98.0975,98.1,98.0875,98.0925,39580
EBM27,20260109,97.9425,97.9525,97.9125,97.94,22901
EBM28,20260109,97.68,97.6975,97.655,97.68,23154
EBM29,20260109,97.465,97.4675,97.465,97.4675,26
EBM30,20260109,97.2975,97.2975,97.2975,97.2975,0
EBM31,20260109,97.13,97.13,97.13,97.13,0
EBU25,20251216,98.0675,98.07,98.0675,98.07,211
EBU26,20260109,98.1025,98.105,98.085,98.095,32416
EBU27,20260109,97.875,97.8875,97.8425,97.8725,18157
EBU28,20260109,97.62,97.6375,97.5975,97.62,6175
EBU29,20260109,97.4225,97.4225,97.4225,97.4225,0
EBU30,20260109,97.255,97.255,97.255,97.255,0
EBU31,20260109,97.1275,97.1275,97.1275,97.1275,0
EBV25,20260109,98.065,98.0675,98.065,98.0675,30
EBX25,20260109,98.0675,98.0675,98.0675,98.0675,0
EBY00,20260108,0,0,0,0,501835
EBZ25,20260109,98.0625,98.065,98.0625,98.065,2233
EBZ26,20260109,98.07,98.075,98.045,98.0625,25085
EBZ27,20260109,97.81,97.8225,97.7775,97.8075,15963
EBZ28,20260109,97.5625,97.58,97.54,97.565,1700
EBZ29,20260109,97.3775,97.3775,97.3775,97.3775,0
EBZ30,20260109,97.1925,97.1925,97.1925,97.1925,0
EBZ31,20260109,97.11,97.11,97.11,97.11,0
EDF26,20260109,98.08,98.08,98.08,98.08,0
EDG26,20260109,98.07,98.07,98.07,98.07,0
EDH26,20260109,98.07,98.07,98.07,98.07,0
EDH27,20260109,98.005,98.005,98.005,98.005,0
EDH28,20260109,97.7425,97.7425,97.7425,97.7425,0
EDH29,20260109,97.515,97.515,97.515,97.515,0
EDH30,20260109,97.3375,97.3375,97.3375,97.3375,0
EDH31,20260109,97.1525,97.1525,97.1525,97.1525,0
EDJ26,20260109,98.08,98.08,98.08,98.08,0
EDK26,20260109,98.0825,98.0825,98.0825,98.0825,0
EDM26,20260109,98.0925,98.0925,98.0925,98.0925,0
EDM27,20260109,97.94,97.94,97.94,97.94,0
EDM28,20260109,97.68,97.68,97.68,97.68,0
EDM29,20260109,97.4675,97.4675,97.4675,97.4675,0
EDM30,20260109,97.2975,97.2975,97.2975,97.2975,0
EDM31,20260109,97.13,97.13,97.13,97.13,0
EDU26,20260109,98.095,98.095,98.095,98.095,0
EDU27,20260109,97.8725,97.8725,97.8725,97.8725,0
EDU28,20260109,97.62,97.62,97.62,97.62,0
EDU29,20260109,97.4225,97.4225,97.4225,97.4225,0
EDU30,20260109,97.255,97.255,97.255,97.255,0
EDU31,20260109,97.1275,97.1275,97.1275,97.1275,0
EDU35,20251216,98.07,98.07,98.07,98.07,0
EDV35,20260109,98.0675,98.0675,98.0675,98.0675,0
EDX35,20260109,98.0675,98.0675,98.0675,98.0675,0
EDZ25,20251231,98.065,98.065,98.065,98.065,0
EDZ26,20260109,98.0625,98.0625,98.0625,98.0625,0
EDZ27,20260109,97.8075,97.8075,97.8075,97.8075,0
EDZ28,20260109,97.565,97.565,97.565,97.565,0
EDZ29,20260109,97.3775,97.3775,97.3775,97.3775,0
EDZ30,20260109,97.1925,97.1925,97.1925,97.1925,0
EDZ31,20260109,97.11,97.11,97.11,97.11,0
EDZ35,20260109,98.065,98.065,98.065,98.065,0
EOH26,20260109,2266,2266,2266,2266,0
EOM26,20260109,2241,2241,2241,2241,0
EOM27,20260109,2232.5,2232.5,2232.5,2232.5,0
EOM28,20260109,2229,2229,2229,2229,0
EOM29,20260109,2229,2229,2229,2229,0
EOM30,20260109,2235,2235,2235,2235,0
EOU26,20260109,2246,2246,2246,2246,0
EOY00,20260108,0,0,0,0,0
EOZ25,20251219,2215.5,2215.5,2215.5,2215.5,0
EOZ26,20260109,2251,2251,2251,2251,0
EOZ27,20260109,2246,2246,2246,2246,0
EOZ28,20260109,2245,2245,2245,2245,0
EOZ29,20260109,2249,2249,2249,2249,0
EOZ30,20260109,2264.5,2264.5,2264.5,2264.5,0
F5H26,20260109,698.4,698.5,690.5,690.5,41
F5H27,20260109,714.2,714.2,714.2,714.2,0
F5H28,20260109,737.5,737.5,737.5,737.5,0
F5M26,20260109,696.8,696.8,696.8,696.8,0
F5M27,20260109,719.9,719.9,719.9,719.9,0
F5M28,20260109,743.7,743.7,743.7,743.7,0
F5U26,20260109,702.7,702.7,702.7,702.7,0
F5U27,20260109,725.6,725.6,725.6,725.6,0
F5U28,20260109,750.1,750.1,750.1,750.1,0
F5Y00,20260108,0,0,0,0,41
F5Z25,20251219,647.9,647.9,647.9,647.9,83
F5Z26,20260109,708.4,708.4,708.4,708.4,0
F5Z27,20260109,731.4,731.4,731.4,731.4,0
F5Z28,20260109,756.5,756.5,756.5,756.5,0
FJH26,20260109,6744,6744,6744,6744,0
FJM26,20260109,6659.5,6659.5,6659.5,6659.5,0
FJU26,20260109,6687,6687,6687,6687,0
FJZ25,20251219,6473.7,6473.7,6473.7,6473.7,0
FKH26,20260109,8212.5,8212.5,8212.5,8212.5,0
FKM26,20260109,8109.5,8109.5,8109.5,8109.5,0
FKU26,20260109,8143.5,8143.5,8143.5,8143.5,0
FKZ25,20251219,7868.6,7868.6,7868.6,7868.6,0
GH26,20260109,92.09,92.56,91.99,92.48,236168
GM26,20260109,92.63,92.63,92.5,92.5,1
GU26,20260109,92.44,92.44,92.44,92.44,0
GY00,20260108,0,0,0,0,236169
GZ25,20251229,92.96,92.96,92.96,92.96,0
IB.C,20260109,81.5,81.5,81.5,81.5,1000
IBH26,20260109,81.5,81.5,81.5,81.5,1000
IBM26,20260109,173.4,173.4,173.4,173.4,0
IBU26,20260109,260.9,260.9,260.9,260.9,0
IBY00,20260108,0,0,0,0,2750
IBZ25,20251218,303,304.1,303,304.1,100
IBZ26,20260109,312.8,312.8,312.8,312.8,0
IBZ27,20260109,321,321,321,321,0
IBZ28,20260109,311,312.1,311,312.1,1750
IBZ29,20260109,299.2,299.2,299.2,299.2,0
IBZ30,20260109,297,297,297,297,0
IBZ31,20260109,289.8,289.8,289.8,289.8,0
IBZ32,20260109,284.7,284.7,284.7,284.7,0
IJ.C,20260109,98.07,98.07,98.07,98.07,0
IJF26,20260109,98.0675,98.0675,98.0675,98.0675,0
IJF27,20260109,98.075,98.075,98.075,98.075,0
IJG26,20260109,98.07,98.07,98.07,98.07,0
IJG27,20260109,98.055,98.055,98.055,98.055,0
IJH26,20260109,98.07,98.07,98.07,98.07,0
IJH27,20260109,98.04,98.04,98.04,98.04,0
IJJ26,20260109,98.08,98.08,98.08,98.08,0
IJJ27,20260109,98.02,98.02,98.02,98.02,0
IJK26,20260109,98.075,98.075,98.075,98.075,0
IJK27,20260109,97.995,97.995,97.995,97.995,0
IJM26,20260109,98.085,98.085,98.085,98.085,0
IJM27,20260109,97.98,97.98,97.98,97.98,0
IJN26,20260109,98.095,98.095,98.095,98.095,0
IJN27,20260109,97.96,97.96,97.96,97.96,0
IJQ26,20260109,98.1,98.1,98.1,98.1,0
IJQ27,20260109,97.93,97.93,97.93,97.93,0
IJU26,20260109,98.105,98.105,98.105,98.105,0
IJU27,20260109,97.915,97.915,97.915,97.915,0
IJV26,20260109,98.105,98.105,98.105,98.105,0
IJV27,20260109,97.89,97.89,97.89,97.89,0
IJX26,20260109,98.095,98.095,98.095,98.095,0
IJX27,20260109,97.86,97.86,97.86,97.86,0
IJZ25,20251231,98.07,98.07,98.07,98.07,0
IJZ26,20260109,98.09,98.09,98.09,98.09,0
IJZ27,20260109,97.845,97.845,97.845,97.845,0
IM.C,20260109,97.955,97.96,97.945,97.95,99751
IMF26,20260109,97.96,97.965,97.95,97.96,21282
IMG26,20260109,97.955,97.955,97.95,97.95,15375
IMH26,20260109,97.955,97.96,97.945,97.95,99751
IMH27,20260109,97.88,97.885,97.845,97.87,375873
IMH28,20260109,97.615,97.63,97.585,97.61,70177
IMH29,20260109,97.395,97.405,97.37,97.395,23163
IMH30,20260109,97.23,97.24,97.21,97.225,13317
IMH31,20260109,97.065,97.065,97.065,97.065,4
IMJ26,20260109,97.965,97.965,97.955,97.96,4114
IMK26,20260109,97.97,97.97,97.96,97.965,2675
IMM26,20260109,97.975,97.975,97.96,97.97,113234
IMM27,20260109,97.81,97.82,97.775,97.805,156365
IMM28,20260109,97.555,97.565,97.52,97.55,66908
IMM29,20260109,97.35,97.365,97.33,97.35,20132
IMM30,20260109,97.19,97.2,97.17,97.185,8686
IMM31,20260109,97.03,97.03,97.03,97.03,0
IMU26,20260109,97.97,97.975,97.95,97.965,132794
IMU27,20260109,97.745,97.755,97.705,97.74,108488
IMU28,20260109,97.495,97.51,97.465,97.495,40537
IMU29,20260109,97.31,97.32,97.29,97.31,19557
IMU30,20260109,97.145,97.15,97.13,97.145,10073
IMU31,20260109,96.995,96.995,96.995,96.995,0
IMY00,20260108,0,0,0,0,1678636
IMZ25,20251215,97.925,97.93,97.925,97.928,37901
IMZ26,20260109,97.94,97.945,97.91,97.93,172749
IMZ27,20260109,97.68,97.69,97.64,97.675,123176
IMZ28,20260109,97.44,97.455,97.415,97.44,51689
IMZ29,20260109,97.27,97.28,97.25,97.265,21298
IMZ30,20260109,97.105,97.11,97.085,97.105,7219
IMZ31,20260109,96.965,96.965,96.965,96.965,0
J2H26,20260109,100.06,100.06,100.05,100.055,6314
J2H27,20260109,99.975,99.98,99.955,99.965,8738
J2H28,20260109,99.72,99.72,99.71,99.715,1042
J2H29,20260109,99.455,99.455,99.455,99.455,0
J2M26,20260109,100.07,100.07,100.06,100.065,6944
J2M27,20260109,99.91,99.915,99.89,99.9,4193
J2M28,20260109,99.64,99.65,99.64,99.65,36
J2M29,20260109,99.39,99.39,99.39,99.39,0
J2U25,20251216,100.0425,100.0425,100.0412,100.0412,151
J2U26,20260109,100.06,100.06,100.045,100.055,5707
J2U27,20260109,99.85,99.85,99.825,99.84,2498
J2U28,20260109,99.58,99.58,99.58,99.58,0
J2U29,20260109,99.33,99.33,99.33,99.33,0
J2Y00,20260108,0,0,0,0,50026
J2Z25,20260109,100.055,100.055,100.05,100.0525,5281
J2Z26,20260109,100.025,100.03,100.01,100.02,7721
J2Z27,20260109,99.785,99.785,99.77,99.78,1552
J2Z28,20260109,99.515,99.515,99.515,99.515,0
J8H26,20260109,96.435,96.44,96.425,96.435,49470
J8H27,20260109,96.675,96.71,96.665,96.705,56351
J8H28,20260109,96.48,96.52,96.47,96.515,24206
J8H29,20260109,96.29,96.335,96.28,96.325,5340
J8H30,20260109,96.12,96.165,96.115,96.155,2575
J8H31,20260109,95.945,95.97,95.945,95.97,3
J8M26,20260109,96.595,96.61,96.59,96.61,60462
J8M27,20260109,96.63,96.665,96.62,96.665,45729
J8M28,20260109,96.43,96.47,96.42,96.465,21595
J8M29,20260109,96.245,96.29,96.235,96.28,7836
J8M30,20260109,96.075,96.12,96.07,96.11,2254
J8M31,20260109,95.92,95.92,95.92,95.92,0
J8U25,20251216,96.01,96.0125,96.01,96.0125,2853
J8U26,20260109,96.68,96.7,96.67,96.7,49731
J8U27,20260109,96.575,96.615,96.57,96.615,34541
J8U28,20260109,96.385,96.425,96.37,96.42,14352
J8U29,20260109,96.205,96.25,96.195,96.24,6714
J8U30,20260109,96.03,96.08,96.025,96.065,268
J8U31,20260109,95.875,95.875,95.875,95.875,0
J8Y00,20260108,0,0,0,0,525539
J8Z25,20260109,96.265,96.265,96.26,96.265,13860
J8Z26,20260109,96.695,96.73,96.69,96.725,76439
J8Z27,20260109,96.53,96.57,96.52,96.565,39273
J8Z28,20260109,96.33,96.375,96.32,96.37,12602
J8Z29,20260109,96.16,96.21,96.155,96.2,1480
J8Z30,20260109,95.985,96.035,95.98,96.02,458
J8Z31,20260109,95.83,95.83,95.83,95.83,0
JU.C,20260109,96.295,96.295,96.295,96.295,0
JUF26,20260109,96.275,96.275,96.275,96.275,0
JUF27,20260109,96.745,96.745,96.745,96.745,0
JUG26,20260109,96.295,96.295,96.295,96.295,0
JUG27,20260109,96.735,96.735,96.735,96.735,0
JUH26,20260109,96.335,96.335,96.335,96.335,0
JUH27,20260109,96.73,96.73,96.73,96.73,0
JUJ26,20260109,96.395,96.395,96.395,96.395,0
JUJ27,20260109,96.72,96.72,96.72,96.72,0
JUK26,20260109,96.505,96.505,96.505,96.505,0
JUK27,20260109,96.715,96.715,96.715,96.715,0
JUM26,20260109,96.535,96.535,96.535,96.535,0
JUM27,20260109,96.71,96.71,96.71,96.71,0
JUN26,20260109,96.585,96.585,96.585,96.585,0
JUN27,20260109,96.695,96.695,96.695,96.695,0
JUQ26,20260109,96.655,96.655,96.655,96.655,0
JUQ27,20260109,96.66,96.66,96.66,96.66,0
JUU26,20260109,96.695,96.695,96.695,96.695,0
JUU27,20260109,96.65,96.65,96.65,96.65,0
JUV26,20260109,96.73,96.73,96.73,96.73,0
JUV27,20260109,96.64,96.64,96.64,96.64,0
JUX26,20260109,96.72,96.72,96.72,96.72,0
JUX27,20260109,96.62,96.62,96.62,96.62,0
JUZ25,20251231,96.14,96.14,96.14,96.14,0
JUZ26,20260109,96.725,96.725,96.725,96.725,0
JUZ27,20260109,96.6,96.6,96.6,96.6,0
L7.C,20260109,410.55,410.55,410.55,410.55,0
L7H26,20260109,410.55,410.55,410.55,410.55,0
L7H27,20260109,418.6,418.6,418.6,418.6,0
L7H28,20260109,427.5,427.5,427.5,427.5,0
L7M26,20260109,412.55,412.55,412.55,412.55,0
L7M27,20260109,420.7,420.7,420.7,420.7,0
L7M28,20260109,429.95,429.95,429.95,429.95,0
L7U26,20260109,414.55,414.55,414.55,414.55,0
L7U27,20260109,422.9,422.9,422.9,422.9,0
L7U28,20260109,432.45,432.45,432.45,432.45,0
L7Z25,20251219,396.45,396.45,396.45,396.45,0
L7Z26,20260109,416.55,416.55,416.55,416.55,0
L7Z27,20260109,425.15,425.15,425.15,425.15,0
L7Z28,20260109,435,435,435,435,0
M1F26,20260109,8295,8370.5,8287,8366.5,40
M1G26,20260109,8384.5,8384.5,8384.5,8384.5,0
M1H26,20260109,8398,8398,8398,8398,0
M1Y00,20260108,0,0,0,0,40
M1Z25,20251219,8146.5,8154.1,8146.5,8154.1,1
M9Y00,20260108,0,0,0,0,0
M9Z25,20251219,259.5,259.5,259.5,259.5,0
M9Z26,20260109,264.8,264.8,264.8,264.8,0
M9Z27,20260109,257.8,257.8,257.8,257.8,0
M9Z28,20260109,249,249,249,249,0
M9Z29,20260109,246.1,246.1,246.1,246.1,0
M9Z30,20260109,235.9,235.9,235.9,235.9,0
M9Z31,20260109,215,215,215,215,0
MUH26,20260109,6288.327,6288.327,6288.327,6288.327,0
MUH27,20260109,6503.776,6503.776,6503.776,6503.776,0
MUM26,20260109,6344.176,6344.176,6344.176,6344.176,0
MUU26,20260109,6397.894,6397.894,6397.894,6397.894,0
MUY00,20260108,0,0,0,0,0
MUZ25,20251219,6052.946,6052.946,6052.946,6052.946,0
MUZ26,20260109,6450.417,6450.417,6450.417,6450.417,0
MXF26,20260109,8273.5,8376.5,8265.5,8366.5,36624
MXG26,20260109,8288.5,8394.5,8288.5,8384.5,380
MXH26,20260109,8310,8398,8310,8398,119
MXM26,20260109,8283,8283,8283,8283,0
MXM27,20260109,8266.5,8266.5,8266.5,8266.5,0
MXM28,20260109,8251.5,8251.5,8251.5,8251.5,0
MXM29,20260109,8249.5,8249.5,8249.5,8249.5,0
MXM30,20260109,8252,8252,8252,8252,0
MXU26,20260109,8318.5,8318.5,8318.5,8318.5,0
MXY00,20260108,0,0,0,0,37123
MXZ25,20251219,8133.5,8160,8126.2,8154.1,1712
MXZ26,20260109,8328.5,8328.5,8328.5,8328.5,0
MXZ27,20260109,8328,8328,8328,8328,0
MXZ28,20260109,8307,8307,8307,8307,0
MXZ29,20260109,8304.5,8304.5,8304.5,8304.5,0
MXZ30,20260109,8301.5,8301.5,8301.5,8301.5,0
N7.C,20260109,334.41,334.41,334.41,334.41,0
N7H26,20260109,334.41,334.41,334.41,334.41,0
N7H27,20260109,345.87,345.87,345.87,345.87,0
N7M26,20260109,337.38,337.38,337.38,337.38,0
N7U26,20260109,340.23,340.23,340.23,340.23,0
N7Z25,20251219,324.16,324.16,324.16,324.16,0
N7Z26,20260109,343.03,343.03,343.03,343.03,0
PQH26,20260109,8554,8554,8554,8554,27
PQM26,20260109,8383,8383,8383,8383,0
PQU26,20260109,8412,8412,8412,8412,0
PQY00,20260108,0,0,0,0,27
PQZ25,20251218,8119,8119,8119,8119,1008
PQZ26,20260109,8455,8455,8455,8455,0
QBH26,20260109,79.14,79.14,79.14,79.14,0
QBM26,20260109,78.72,78.72,78.72,78.72,0
QBU26,20260109,78.34,78.34,78.34,78.34,0
QBZ25,20251229,78,78,78,78,0
QDH26,20260109,100.01,100.18,99.94,100.18,14916
QDM26,20260109,100.18,100.18,100.18,100.18,0
QDY00,20260108,0,0,0,0,14916
QDZ25,20251229,99.43,99.43,99.43,99.43,0
QEH26,20260109,97.73,97.73,97.73,97.73,0
QEM26,20260109,97.82,97.82,97.82,97.82,0
QEZ25,20251229,97.97,97.97,97.97,97.97,0
VF.C,20251215,115.93,115.93,115.93,115.93,0
VFH26,20260109,115.98,115.98,115.98,115.98,0
VFM26,20260109,115.78,115.78,115.78,115.78,0
VFY00,20260108,0,0,0,0,0
VFZ25,20251215,115.93,115.93,115.93,115.93,0
VTH26,20260109,126.81,126.81,126.81,126.81,0
VTM26,20260109,126.48,126.48,126.48,126.48,0
VTZ25,20251215,126.8,126.8,126.8,126.8,0
VWH26,20260109,107.225,107.225,107.225,107.225,0
VWM26,20260109,107.14,107.14,107.14,107.14,0
VWY00,20260108,0,0,0,0,0
VWZ25,20251215,107.175,107.175,107.175,107.175,0
XH26,20260109,10088,10151.5,10063.5,10138.5,61631
XM26,20260109,10142,10142,10142,10142,1
XU26,20260109,10163,10163,10163,10163,0
XY00,20260108,0,0,0,0,61632
XZ25,20251219,9811,9852,9803.5,9829,1940
XZ26,20260109,10201,10201,10201,10201,0
YH26,20260109,22978,23150,22954,23086,552
YM26,20260109,22989,22989,22989,22989,0
YU26,20260109,22962,22962,22962,22962,0
YY00,20260108,0,0,0,0,552
YZ25,20251219,22397,22397,22323,22323,13
YZ26,20260109,22975,22975,22975,22975,0