AEH27,20260422,1026.63,1026.63,1026.63,1026.63,0
AEJ26,20260416,1020.05,1021.5,1012.15,1016.43,8919
AEK26,20260422,1018.35,1023.9,1008.15,1017.48,8287
AEM26,20260422,1016.78,1016.78,1016.78,1016.78,0
AEN26,20260422,1018.78,1018.78,1018.78,1018.78,0
AEU26,20260422,1016.73,1016.73,1016.73,1016.73,0
AEY00,20260421,0,0,0,0,8287
AEZ26,20260422,1020.98,1020.98,1020.98,1020.98,0
BEJ26,20260416,5483.5,5483.5,5483.5,5483.5,0
BEK26,20260422,5334,5334,5334,5334,0
BEM26,20260422,5289.5,5289.5,5289.5,5289.5,0
BEN26,20260422,5297.5,5297.5,5297.5,5297.5,0
BEU26,20260422,5319.5,5319.5,5319.5,5319.5,0
BEY00,20260421,0,0,0,0,0
BRH27,20260422,97.305,97.305,97.305,97.305,0
BRH28,20260422,97.375,97.375,97.375,97.375,0
BRH29,20260422,97.285,97.285,97.285,97.285,0
BRH30,20260422,97.185,97.185,97.185,97.185,0
BRH31,20260422,97.075,97.075,97.075,97.075,0
BRH32,20260422,96.94,96.94,96.94,96.94,0
BRJ26,20260413,97.796,97.796,97.796,97.796,0
BRK26,20260422,97.76,97.76,97.76,97.76,0
BRM26,20260422,97.655,97.655,97.655,97.655,0
BRM27,20260422,97.31,97.31,97.31,97.31,0
BRM28,20260422,97.355,97.355,97.355,97.355,0
BRM29,20260422,97.26,97.26,97.26,97.26,0
BRM30,20260422,97.155,97.155,97.155,97.155,0
BRM31,20260422,97.045,97.045,97.045,97.045,0
BRN26,20260422,97.57,97.57,97.57,97.57,0
BRQ26,20260422,97.485,97.485,97.485,97.485,0
BRU26,20260422,97.415,97.415,97.415,97.415,0
BRU27,20260422,97.345,97.345,97.345,97.345,0
BRU28,20260422,97.335,97.335,97.335,97.335,0
BRU29,20260422,97.235,97.235,97.235,97.235,0
BRU30,20260422,97.125,97.125,97.125,97.125,0
BRU31,20260422,97.01,97.01,97.01,97.01,0
BRV26,20260422,97.38,97.38,97.38,97.38,0
BRY00,20260331,0,0,0,0,1
BRZ26,20260422,97.34,97.34,97.34,97.34,0
BRZ27,20260422,97.375,97.375,97.375,97.375,0
BRZ28,20260422,97.31,97.31,97.31,97.31,0
BRZ29,20260422,97.21,97.21,97.21,97.21,0
BRZ30,20260422,97.1,97.1,97.1,97.1,0
BRZ31,20260422,96.975,96.975,96.975,96.975,0
DRH27,20260422,497.421,497.421,497.421,497.421,0
DRM26,20260422,483.921,483.921,483.921,483.921,0
DRM27,20260422,501.911,501.911,501.911,501.911,0
DRU26,20260422,488.403,488.403,488.403,488.403,0
DRY00,20260421,0,0,0,0,0
DRZ26,20260422,492.906,492.906,492.906,492.906,0
E1F27,20260422,96.39,96.39,96.39,96.39,0
E1F28,20260422,96.585,96.585,96.585,96.585,0
E1G27,20260422,96.405,96.405,96.405,96.405,0
E1G28,20260422,96.5925,96.5925,96.5925,96.5925,0
E1H26,20260331,96.35,96.35,96.35,96.35,0
E1H27,20260422,96.405,96.405,96.405,96.405,0
E1H28,20260422,96.595,96.595,96.595,96.595,0
E1J26,20260422,96.3575,96.3575,96.3575,96.3575,0
E1J27,20260422,96.4125,96.4125,96.4125,96.4125,0
E1K26,20260422,96.355,96.355,96.355,96.355,0
E1K27,20260422,96.4175,96.4175,96.4175,96.4175,0
E1M26,20260422,96.35,96.35,96.35,96.35,0
E1M27,20260422,96.435,96.435,96.435,96.435,0
E1N26,20260422,96.35,96.35,96.35,96.35,0
E1N27,20260422,96.455,96.455,96.455,96.455,0
E1Q26,20260422,96.355,96.355,96.355,96.355,0
E1Q27,20260422,96.4775,96.4775,96.4775,96.4775,0
E1U26,20260422,96.355,96.355,96.355,96.355,0
E1U27,20260422,96.5025,96.5025,96.5025,96.5025,0
E1V26,20260422,96.3675,96.3675,96.3675,96.3675,0
E1V27,20260422,96.5275,96.5275,96.5275,96.5275,0
E1X26,20260422,96.3775,96.3775,96.3775,96.3775,0
E1X27,20260422,96.5475,96.5475,96.5475,96.5475,0
E1Z26,20260422,96.385,96.385,96.385,96.385,0
E1Z27,20260422,96.5675,96.5675,96.5675,96.5675,0
E2H26,20260422,96.3375,96.3375,96.3375,96.3375,0
E2H27,20260422,96.4,96.4,96.4,96.4,0
E2H28,20260422,96.58,96.58,96.58,96.58,0
E2H29,20260422,96.465,96.465,96.465,96.465,0
E2H30,20260422,96.32,96.32,96.32,96.32,0
E2H31,20260422,96.135,96.135,96.135,96.135,0
E2M26,20260422,96.335,96.335,96.335,96.335,0
E2M27,20260422,96.45,96.45,96.45,96.45,0
E2M28,20260422,96.56,96.56,96.56,96.56,0
E2M29,20260422,96.43,96.43,96.43,96.43,0
E2M30,20260422,96.28,96.28,96.28,96.28,0
E2M31,20260422,96.085,96.085,96.085,96.085,0
E2U26,20260422,96.355,96.355,96.355,96.355,0
E2U27,20260422,96.52,96.52,96.52,96.52,0
E2U28,20260422,96.53,96.53,96.53,96.53,0
E2U29,20260422,96.395,96.395,96.395,96.395,0
E2U30,20260422,96.235,96.235,96.235,96.235,0
E2U31,20260422,96.035,96.035,96.035,96.035,0
E2Y00,20260421,0,0,0,0,0
E2Z26,20260422,96.38,96.38,96.38,96.38,0
E2Z27,20260422,96.57,96.57,96.57,96.57,0
E2Z28,20260422,96.5,96.5,96.5,96.5,0
E2Z29,20260422,96.36,96.36,96.36,96.36,0
E2Z30,20260422,96.185,96.185,96.185,96.185,0
E2Z31,20260422,95.99,95.99,95.99,95.99,0
EBF26,20260414,98.065,98.065,98.065,98.065,0
EBG26,20260422,98.0575,98.0575,98.0575,98.0575,0
EBH26,20260422,98.04,98.055,98.04,98.0475,54954
EBH27,20260422,97.42,97.51,97.42,97.4475,36348
EBH28,20260422,97.5125,97.565,97.49,97.505,22098
EBH29,20260422,97.4325,97.445,97.3975,97.4,2073
EBH30,20260422,97.295,97.295,97.295,97.295,0
EBH31,20260422,97.1825,97.1825,97.1825,97.1825,0
EBH32,20260422,97.1075,97.1075,97.1075,97.1075,0
EBJ26,20260422,97.9875,97.99,97.985,97.985,403
EBK26,20260422,97.89,97.89,97.89,97.89,0
EBM26,20260422,97.7475,97.795,97.7475,97.77,75630
EBM27,20260422,97.445,97.52,97.43,97.4525,24705
EBM28,20260422,97.525,97.54,97.4725,97.4875,12883
EBM29,20260422,97.395,97.405,97.3875,97.4,354
EBM30,20260422,97.2625,97.2625,97.2625,97.2625,0
EBM31,20260422,97.16,97.16,97.16,97.16,0
EBN26,20260422,97.705,97.705,97.705,97.705,0
EBQ26,20260422,97.62,97.62,97.62,97.62,0
EBU26,20260422,97.5075,97.5925,97.5075,97.5475,54046
EBU27,20260422,97.5,97.55,97.4675,97.485,28518
EBU28,20260422,97.4675,97.5075,97.4475,97.4575,8949
EBU29,20260422,97.3575,97.3575,97.3575,97.3575,2
EBU30,20260422,97.235,97.235,97.235,97.235,0
EBU31,20260422,97.1425,97.1425,97.1425,97.1425,0
EBV26,20260422,97.495,97.495,97.495,97.495,0
EBY00,20260421,0,0,0,0,398775
EBZ26,20260422,97.4475,97.535,97.4425,97.4775,48934
EBZ27,20260422,97.5175,97.575,97.495,97.515,21469
EBZ28,20260422,97.44,97.4775,97.4225,97.4325,7409
EBZ29,20260422,97.3275,97.3275,97.3275,97.3275,0
EBZ30,20260422,97.2075,97.2075,97.2075,97.2075,0
EBZ31,20260422,97.125,97.125,97.125,97.125,0
EDF26,20260414,98.065,98.065,98.065,98.065,0
EDG26,20260422,98.0575,98.0575,98.0575,98.0575,0
EDH26,20260422,98.0525,98.0525,98.0525,98.0525,0
EDH27,20260422,97.4475,97.4475,97.4475,97.4475,0
EDH28,20260422,97.515,97.515,97.515,97.515,0
EDH29,20260422,97.415,97.415,97.415,97.415,0
EDH30,20260422,97.295,97.295,97.295,97.295,0
EDH31,20260422,97.1825,97.1825,97.1825,97.1825,0
EDH32,20260422,97.1075,97.1075,97.1075,97.1075,0
EDJ26,20260422,97.9875,97.9875,97.9875,97.9875,0
EDK26,20260422,97.89,97.89,97.89,97.89,0
EDM26,20260422,97.785,97.785,97.785,97.785,0
EDM27,20260422,97.4575,97.4575,97.4575,97.4575,0
EDM28,20260422,97.495,97.495,97.495,97.495,0
EDM29,20260422,97.3875,97.3875,97.3875,97.3875,0
EDM30,20260422,97.2625,97.2625,97.2625,97.2625,0
EDM31,20260422,97.16,97.16,97.16,97.16,0
EDN26,20260422,97.705,97.705,97.705,97.705,0
EDQ26,20260422,97.62,97.62,97.62,97.62,0
EDU26,20260422,97.5525,97.5525,97.5525,97.5525,0
EDU27,20260422,97.4925,97.4925,97.4925,97.4925,0
EDU28,20260422,97.47,97.47,97.47,97.47,0
EDU29,20260422,97.3575,97.3575,97.3575,97.3575,0
EDU30,20260422,97.235,97.235,97.235,97.235,0
EDU31,20260422,97.1425,97.1425,97.1425,97.1425,0
EDV26,20260422,97.495,97.495,97.495,97.495,0
EDZ26,20260422,97.48,97.48,97.48,97.48,0
EDZ27,20260422,97.52,97.52,97.52,97.52,0
EDZ28,20260422,97.445,97.445,97.445,97.445,0
EDZ29,20260422,97.3275,97.3275,97.3275,97.3275,0
EDZ30,20260422,97.2075,97.2075,97.2075,97.2075,0
EDZ31,20260422,97.125,97.125,97.125,97.125,0
EOH27,20260422,2245.5,2245.5,2245.5,2245.5,0
EOM26,20260422,2243.5,2243.5,2243.5,2243.5,0
EOM27,20260422,2239,2239,2239,2239,0
EOM28,20260422,2244,2244,2244,2244,0
EOM29,20260422,2247.5,2247.5,2247.5,2247.5,0
EOM30,20260422,2249.5,2249.5,2249.5,2249.5,0
EOU26,20260422,2249.5,2249.5,2249.5,2249.5,0
EOY00,20260421,0,0,0,0,0
EOZ26,20260422,2255.5,2255.5,2255.5,2255.5,0
EOZ27,20260422,2253.5,2253.5,2253.5,2253.5,0
EOZ28,20260422,2258.5,2258.5,2258.5,2258.5,0
EOZ29,20260422,2245.5,2245.5,2245.5,2245.5,0
EOZ30,20260422,2271.5,2271.5,2271.5,2271.5,0
F5H27,20260422,892.4,892.4,892.4,892.4,0
F5H28,20260422,924.4,924.4,924.4,924.4,0
F5H29,20260422,957,957,957,957,0
F5M26,20260422,862.6,868.1,862.6,868.1,8
F5M27,20260422,900.4,900.4,900.4,900.4,0
F5M28,20260422,932.5,932.5,932.5,932.5,0
F5U26,20260422,876.2,876.2,876.2,876.2,0
F5U27,20260422,908.4,908.4,908.4,908.4,0
F5U28,20260422,940.6,940.6,940.6,940.6,0
F5Y00,20260421,0,0,0,0,8
F5Z26,20260422,884.3,884.3,884.3,884.3,0
F5Z27,20260422,916.4,916.4,916.4,916.4,0
F5Z28,20260422,948.7,948.7,948.7,948.7,0
FJM26,20260422,6691.5,6781,6691.5,6691.5,0
FJU26,20260422,6717.5,6807,6717.5,6717.5,0
FJZ26,20260422,6741.5,6831,6741.5,6741.5,0
FKM26,20260422,8026.5,8134,8026.5,8026.5,0
FKU26,20260422,8060,8167.5,8060,8060,0
FKZ26,20260422,8092,8199.5,8092,8092,0
GH26,20260327,86.38,86.38,86.38,86.38,0
GM26,20260422,87.99,88.19,87.54,87.86,230078
GU26,20260422,87.85,87.85,87.85,87.85,0
GY00,20260421,0,0,0,0,230078
GZ26,20260422,87.9,87.9,87.9,87.9,0
IB.C,20260422,188.1,188.1,188.1,188.1,0
IBH27,20260422,83,83,83,83,0
IBM26,20260422,188.1,188.1,188.1,188.1,0
IBU26,20260422,263.5,263.5,263.5,263.5,0
IBY00,20260421,0,0,0,0,2575
IBZ26,20260422,321,321,321,321,0
IBZ27,20260422,331,331,331,331,0
IBZ28,20260422,320.2,320.2,320.2,320.2,0
IBZ29,20260422,305.2,305.2,305.2,305.2,0
IBZ30,20260422,300.9,300.9,300.9,300.9,0
IBZ31,20260422,296.3,296.3,296.3,296.3,0
IBZ32,20260422,286.1,286.1,286.1,286.1,0
IJ.C,20260422,98.045,98.045,98.045,98.045,0
IJF27,20260422,97.485,97.485,97.485,97.485,0
IJF28,20260422,97.525,97.525,97.525,97.525,0
IJG27,20260422,97.485,97.485,97.485,97.485,0
IJG28,20260422,97.53,97.53,97.53,97.53,0
IJH26,20260331,98.0675,98.0675,98.0675,98.0675,0
IJH27,20260422,97.475,97.475,97.475,97.475,0
IJH28,20260422,97.53,97.53,97.53,97.53,0
IJJ26,20260422,98.0675,98.0675,98.0675,98.0675,0
IJJ27,20260422,97.46,97.46,97.46,97.46,0
IJK26,20260422,98.045,98.045,98.045,98.045,0
IJK27,20260422,97.455,97.455,97.455,97.455,0
IJM26,20260422,97.96,97.96,97.96,97.96,0
IJM27,20260422,97.455,97.455,97.455,97.455,0
IJN26,20260422,97.85,97.85,97.85,97.85,0
IJN27,20260422,97.46,97.46,97.46,97.46,0
IJQ26,20260422,97.725,97.725,97.725,97.725,0
IJQ27,20260422,97.47,97.47,97.47,97.47,0
IJU26,20260422,97.665,97.665,97.665,97.665,0
IJU27,20260422,97.48,97.48,97.48,97.48,0
IJV26,20260422,97.605,97.605,97.605,97.605,0
IJV27,20260422,97.495,97.495,97.495,97.495,0
IJX26,20260422,97.52,97.52,97.52,97.52,0
IJX27,20260422,97.51,97.51,97.51,97.51,0
IJZ26,20260422,97.5,97.5,97.5,97.5,0
IJZ27,20260422,97.515,97.515,97.515,97.515,0
IM.C,20260422,97.63,97.67,97.62,97.635,209104
IMH27,20260422,97.285,97.37,97.27,97.305,156101
IMH28,20260422,97.36,97.425,97.345,97.365,96421
IMH29,20260422,97.28,97.315,97.26,97.27,36022
IMH30,20260422,97.17,97.195,97.16,97.165,19162
IMH31,20260422,97.045,97.075,97.04,97.055,5182
IMH32,20260422,96.94,96.94,96.94,96.94,0
IMJ26,20260413,97.8,97.805,97.79,97.796,7100
IMK26,20260422,97.755,97.765,97.735,97.745,11229
IMM26,20260422,97.63,97.67,97.62,97.635,209104
IMM27,20260422,97.29,97.375,97.28,97.31,165591
IMM28,20260422,97.35,97.4,97.325,97.345,60859
IMM29,20260422,97.265,97.285,97.235,97.245,24777
IMM30,20260422,97.14,97.165,97.13,97.135,8501
IMM31,20260422,97.03,97.045,97.03,97.03,8
IMN26,20260422,97.535,97.59,97.535,97.55,4693
IMQ26,20260422,97.495,97.495,97.485,97.495,108
IMU26,20260422,97.39,97.46,97.38,97.405,176441
IMU27,20260422,97.33,97.41,97.32,97.345,123584
IMU28,20260422,97.34,97.375,97.31,97.32,49315
IMU29,20260422,97.225,97.255,97.215,97.22,22458
IMU30,20260422,97.11,97.135,97.105,97.11,7770
IMU31,20260422,97.01,97.01,97.01,97.01,45
IMV26,20260422,97.425,97.425,97.37,97.37,51
IMY00,20260421,0,0,0,0,1624541
IMZ26,20260422,97.32,97.4,97.305,97.335,224377
IMZ27,20260422,97.36,97.435,97.345,97.37,137106
IMZ28,20260422,97.31,97.345,97.285,97.295,51745
IMZ29,20260422,97.2,97.225,97.185,97.19,25072
IMZ30,20260422,97.075,97.11,97.075,97.085,8819
IMZ31,20260422,96.975,96.975,96.975,96.975,0
J2H26,20260422,100.05,100.05,100.0475,100.05,920
J2H27,20260422,99.82,99.84,99.775,99.795,4892
J2H28,20260422,99.75,99.76,99.72,99.73,1750
J2H29,20260422,99.53,99.53,99.53,99.53,2413
J2M26,20260422,100.025,100.035,100.015,100.025,6157
J2M27,20260422,99.78,99.805,99.74,99.765,3555
J2M28,20260422,99.715,99.725,99.69,99.695,1414
J2M29,20260422,99.465,99.465,99.465,99.465,0
J2U26,20260422,99.965,99.985,99.935,99.955,5488
J2U27,20260422,99.77,99.795,99.74,99.755,1737
J2U28,20260422,99.67,99.675,99.64,99.645,2800
J2U29,20260422,99.4,99.4,99.4,99.4,0
J2Y00,20260421,0,0,0,0,42738
J2Z26,20260422,99.885,99.91,99.845,99.865,4805
J2Z27,20260422,99.76,99.785,99.735,99.75,1967
J2Z28,20260422,99.615,99.615,99.59,99.59,4840
J2Z29,20260422,99.345,99.345,99.345,99.345,0
J8H26,20260422,96.245,96.25,96.24,96.24,49329
J8H27,20260422,95.845,95.87,95.735,95.775,84298
J8H28,20260422,96.025,96.04,95.93,95.965,52120
J8H29,20260422,95.99,95.995,95.905,95.945,17003
J8H30,20260422,95.86,95.865,95.8,95.835,6709
J8H31,20260422,95.695,95.71,95.65,95.675,2243
J8H32,20260422,95.505,95.505,95.505,95.505,0
J8M26,20260422,96.06,96.08,96.01,96.025,112826
J8M27,20260422,95.88,95.91,95.78,95.815,85276
J8M28,20260422,96.04,96.04,95.94,95.975,35708
J8M29,20260422,95.97,95.97,95.89,95.925,13803
J8M30,20260422,95.82,95.825,95.765,95.795,3494
J8M31,20260422,95.625,95.635,95.61,95.635,443
J8U26,20260422,95.885,95.905,95.785,95.815,89823
J8U27,20260422,95.95,95.97,95.845,95.88,64111
J8U28,20260422,96.03,96.03,95.935,95.97,30669
J8U29,20260422,95.935,95.94,95.865,95.9,11267
J8U30,20260422,95.775,95.785,95.73,95.755,2554
J8U31,20260422,95.595,95.595,95.595,95.595,0
J8Y00,20260421,0,0,0,0,897620
J8Z26,20260422,95.845,95.87,95.73,95.77,132175
J8Z27,20260422,96.005,96.02,95.905,95.94,65584
J8Z28,20260422,96.005,96.01,95.92,95.96,26574
J8Z29,20260422,95.895,95.905,95.83,95.87,9790
J8Z30,20260422,95.735,95.745,95.685,95.715,1821
J8Z31,20260422,95.55,95.55,95.55,95.55,0
JU.C,20260422,96.25,96.25,96.25,96.25,0
JUF27,20260422,95.8,95.8,95.8,95.8,0
JUF28,20260422,95.955,95.955,95.955,95.955,0
JUG27,20260422,95.79,95.79,95.79,95.79,0
JUG28,20260422,95.965,95.965,95.965,95.965,0
JUH26,20260331,96.27,96.27,96.27,96.27,0
JUH27,20260422,95.79,95.79,95.79,95.79,0
JUH28,20260422,95.975,95.975,95.975,95.975,0
JUJ26,20260422,96.27,96.27,96.27,96.27,0
JUJ27,20260422,95.795,95.795,95.795,95.795,0
JUK26,20260422,96.25,96.25,96.25,96.25,0
JUK27,20260422,95.8,95.8,95.8,95.8,0
JUM26,20260422,96.19,96.19,96.19,96.19,0
JUM27,20260422,95.805,95.805,95.805,95.805,0
JUN26,20260422,96.105,96.105,96.105,96.105,0
JUN27,20260422,95.815,95.815,95.815,95.815,0
JUQ26,20260422,95.985,95.985,95.985,95.985,0
JUQ27,20260422,95.86,95.86,95.86,95.86,0
JUU26,20260422,95.925,95.925,95.925,95.925,0
JUU27,20260422,95.875,95.875,95.875,95.875,0
JUV26,20260422,95.855,95.855,95.855,95.855,0
JUV27,20260422,95.89,95.89,95.89,95.89,0
JUX26,20260422,95.81,95.81,95.81,95.81,0
JUX27,20260422,95.91,95.91,95.91,95.91,0
JUZ26,20260422,95.8,95.8,95.8,95.8,0
JUZ27,20260422,95.935,95.935,95.935,95.935,0
L7.C,20260422,421.9,421.9,421.9,421.9,0
L7H27,20260422,429.65,429.65,429.65,429.65,0
L7H28,20260422,440.65,440.65,440.65,440.65,0
L7H29,20260422,451.95,451.95,451.95,451.95,0
L7M26,20260422,421.9,421.9,421.9,421.9,0
L7M27,20260422,432.35,432.35,432.35,432.35,0
L7M28,20260422,443.45,443.45,443.45,443.45,0
L7U26,20260422,424.3,424.3,424.3,424.3,0
L7U27,20260422,435.1,435.1,435.1,435.1,0
L7U28,20260422,446.25,446.25,446.25,446.25,0
L7Z26,20260422,426.9,426.9,426.9,426.9,0
L7Z27,20260422,437.85,437.85,437.85,437.85,0
L7Z28,20260422,449.1,449.1,449.1,449.1,0
M1J26,20260416,8343.5,8343.5,8263,8263,58
M1K26,20260422,8170,8170,8078.5,8078.5,23
M1M26,20260422,8043,8043,8043,8043,0
M1N26,20260422,8049.5,8049.5,8049.5,8049.5,0
M1Y00,20260421,0,0,0,0,23
M9Y00,20260421,0,0,0,0,0
M9Z26,20260422,258,258,258,258,0
M9Z27,20260422,258.8,258.8,258.8,258.8,0
M9Z28,20260422,249.2,249.2,249.2,249.2,0
M9Z29,20260422,245.2,245.2,245.2,245.2,0
M9Z30,20260422,235.9,235.9,235.9,235.9,0
M9Z31,20260422,215,215,215,215,0
MUH27,20260422,6438.073,6438.073,6438.073,6438.073,0
MUM26,20260422,6243.044,6243.044,6243.044,6243.044,0
MUM27,20260422,6505.473,6505.473,6505.473,6505.473,0
MUU26,20260422,6305.032,6305.032,6305.032,6305.032,0
MUY00,20260421,0,0,0,0,0
MUZ26,20260422,6370.475,6370.475,6370.475,6370.475,0
MXH27,20260422,8156,8156,8156,8156,0
MXJ26,20260416,8284,8332,8225,8263,43387
MXK26,20260422,8163.5,8189.5,8060.5,8078.5,32415
MXM26,20260422,8043,8043,8043,8043,0
MXM27,20260422,8060,8060,8060,8060,0
MXM28,20260422,8034,8034,8034,8034,0
MXM29,20260422,8055.5,8055.5,8055.5,8055.5,0
MXM30,20260422,8105.5,8105.5,8105.5,8105.5,0
MXN26,20260422,8049.5,8049.5,8049.5,8049.5,0
MXU26,20260422,8083,8083,8083,8083,0
MXY00,20260421,0,0,0,0,32415
MXZ26,20260422,8103,8103,8103,8103,0
MXZ27,20260422,8119.5,8119.5,8119.5,8119.5,0
MXZ28,20260422,8121.5,8121.5,8121.5,8121.5,0
MXZ29,20260422,8128.5,8128.5,8128.5,8128.5,0
MXZ30,20260422,8179.5,8179.5,8179.5,8179.5,0
N7.C,20260422,340.93,340.93,340.93,340.93,0
N7H27,20260422,351.58,351.58,351.58,351.58,0
N7M26,20260422,340.93,340.93,340.93,340.93,0
N7M27,20260422,355.26,355.26,355.26,355.26,0
N7U26,20260422,344.31,344.31,344.31,344.31,0
N7Z26,20260422,347.88,347.88,347.88,347.88,0
PQH27,20260422,9122,9122,9122,9122,0
PQM26,20260422,8960,8960,8960,8960,0
PQU26,20260422,9010,9010,9010,9010,0
PQY00,20260421,0,0,0,0,0
PQZ26,20260422,9066,9066,9066,9066,0
QBH26,20260327,67.76,67.76,67.76,67.76,0
QBM26,20260422,69.84,69.84,69.84,69.84,0
QBU26,20260422,69.74,69.74,69.74,69.74,0
QBZ26,20260422,69.64,69.64,69.64,69.64,0
QDH26,20260327,96.32,96.32,96.32,96.32,0
QDM26,20260422,97.3,97.63,97.26,97.41,626
QDU26,20260422,97.48,97.48,97.48,97.48,0
QDY00,20260421,0,0,0,0,626
QEH26,20260327,95.35,95.35,95.35,95.35,0
QEM26,20260422,96.16,96.16,96.16,96.16,0
QEU26,20260422,96.29,96.29,96.29,96.29,0
VFM26,20260422,114.57,114.57,114.57,114.57,0
VFU26,20260422,114.43,114.43,114.43,114.43,0
VFY00,20260421,0,0,0,0,0
VTM26,20260422,125.25,125.25,125.25,125.25,0
VTU26,20260422,124.98,124.98,124.98,124.98,0
VWM26,20260422,106.215,106.215,106.215,106.215,0
VWU26,20260422,106.13,106.13,106.13,106.13,0
VWY00,20260421,0,0,0,0,0
XH27,20260422,10607.5,10607.5,10607.5,10607.5,0
XM26,20260422,10481.5,10531,10461,10481.5,56928
XU26,20260422,10551,10551,10521.5,10551,2
XY00,20260421,0,0,0,0,56930
XZ26,20260422,10582.5,10582.5,10582.5,10582.5,0
YH27,20260422,23155,23155,23155,23155,0
YM26,20260422,22962,23049,22921,23000,991
YU26,20260422,22979,22979,22979,22979,0
YY00,20260421,0,0,0,0,991
YZ26,20260422,23037,23037,23037,23037,0