AEH26,20251010,945.72,945.72,945.72,945.72,0
AEM26,20251010,941.07,941.07,941.07,941.07,0
AEU25,20250918,917.7,935.05,917,933.48,12625
AEU26,20251010,940.87,940.87,940.87,940.87,0
AEV25,20251010,958.2,959.35,936.95,941.12,11019
AEX25,20251010,955.3,957.9,936.5,940.22,303
AEY00,20251009,0,0,0,0,11325
AEZ25,20251010,958.85,958.85,941.97,941.97,3
BEH26,20251010,4950.5,4950.5,4950.5,4950.5,0
BEU25,20250918,4698.5,4698.5,4698.5,4698.5,0
BEV25,20251010,4922.5,4922.5,4922.5,4922.5,0
BEX25,20251010,4928,4928,4928,4928,0
BEY00,20251009,0,0,0,0,0
BEZ25,20251010,4927.5,4927.5,4927.5,4927.5,0
DRH26,20251010,451.67,451.67,451.67,451.67,0
DRM26,20251010,455.568,455.568,455.568,455.568,0
DRU25,20250919,415.801,415.801,415.801,415.801,0
DRU26,20251010,459.288,459.288,459.288,459.288,0
DRY00,20251009,0,0,0,0,0
DRZ25,20251010,447.533,447.533,447.533,447.533,0
DRZ26,20251010,462.95,462.95,462.95,462.95,0
E1F26,20251010,96.3325,96.3325,96.3325,96.3325,0
E1F27,20251010,97.02,97.02,97.02,97.02,0
E1G26,20251010,96.4575,96.4575,96.4575,96.4575,0
E1G27,20251010,97.0275,97.0275,97.0275,97.0275,0
E1H26,20251010,96.5025,96.5025,96.5025,96.5025,0
E1H27,20251010,97.0075,97.0075,97.0075,97.0075,0
E1J26,20251010,96.5625,96.5625,96.5625,96.5625,0
E1J27,20251010,97.04,97.04,97.04,97.04,0
E1K26,20251010,96.6325,96.6325,96.6325,96.6325,0
E1K27,20251010,97.0175,97.0175,97.0175,97.0175,0
E1M26,20251010,96.695,96.695,96.695,96.695,0
E1M27,20251010,97.0075,97.0075,97.0075,97.0075,0
E1N26,20251010,96.79,96.79,96.79,96.79,0
E1N27,20251010,97,97,97,97,0
E1Q26,20251010,96.865,96.865,96.865,96.865,0
E1Q27,20251010,96.9925,96.9925,96.9925,96.9925,0
E1U25,20250930,95.7025,95.7025,95.7025,95.7025,0
E1U26,20251010,96.9,96.9,96.9,96.9,0
E1U27,20251010,96.98,96.98,96.98,96.98,0
E1V25,20251010,95.8575,95.8575,95.8575,95.8575,0
E1V26,20251010,96.9525,96.9525,96.9525,96.9525,0
E1X25,20251010,96.08,96.08,96.08,96.08,0
E1X26,20251010,96.9825,96.9825,96.9825,96.9825,0
E1Z25,20251010,96.215,96.215,96.215,96.215,0
E1Z26,20251010,96.995,96.995,96.995,96.995,0
E2H26,20251010,96.585,96.585,96.585,96.585,0
E2H27,20251010,97.01,97.01,97.01,97.01,0
E2H28,20251010,96.845,96.845,96.845,96.845,0
E2H29,20251010,96.665,96.665,96.665,96.665,0
E2H30,20251010,96.495,96.495,96.495,96.495,0
E2H31,20251010,96.305,96.305,96.305,96.305,0
E2M25,20250916,95.625,95.625,95.625,95.625,0
E2M26,20251010,96.805,96.805,96.805,96.805,0
E2M27,20251010,96.985,96.985,96.985,96.985,0
E2M28,20251010,96.8,96.8,96.8,96.8,0
E2M29,20251010,96.625,96.625,96.625,96.625,0
E2M30,20251010,96.445,96.445,96.445,96.445,0
E2M31,20251010,96.255,96.255,96.255,96.255,0
E2U25,20251010,95.9575,95.9575,95.9575,95.9575,0
E2U26,20251010,96.95,96.95,96.95,96.95,0
E2U27,20251010,96.945,96.945,96.945,96.945,0
E2U28,20251010,96.755,96.755,96.755,96.755,0
E2U29,20251010,96.585,96.585,96.585,96.585,0
E2U30,20251010,96.4,96.4,96.4,96.4,0
E2Y00,20251009,0,0,0,0,0
E2Z25,20251010,96.365,96.365,96.365,96.365,0
E2Z26,20251010,97.005,97.005,97.005,97.005,0
E2Z27,20251010,96.895,96.895,96.895,96.895,0
E2Z28,20251010,96.71,96.71,96.71,96.71,0
E2Z29,20251010,96.54,96.54,96.54,96.54,0
E2Z30,20251010,96.355,96.355,96.355,96.355,0
EBF26,20251010,98.12,98.12,98.12,98.12,0
EBG26,20251010,98.135,98.135,98.135,98.135,0
EBH26,20251010,98.155,98.185,98.1525,98.1725,120115
EBH27,20251010,98.0825,98.1375,98.0825,98.125,24367
EBH28,20251010,97.8475,97.905,97.845,97.8925,10155
EBH29,20251010,97.6875,97.6875,97.6875,97.6875,0
EBH30,20251010,97.5175,97.5175,97.5175,97.5175,0
EBH31,20251010,97.3425,97.3425,97.3425,97.3425,0
EBM25,20250916,98.07,98.0725,98.07,98.07,196
EBM26,20251010,98.18,98.2225,98.18,98.21,60759
EBM27,20251010,98.035,98.0825,98.03,98.07,23597
EBM28,20251010,97.79,97.8475,97.79,97.8375,5602
EBM29,20251010,97.645,97.645,97.645,97.645,0
EBM30,20251010,97.4825,97.4825,97.4825,97.4825,0
EBM31,20251010,97.32,97.32,97.32,97.32,0
EBN25,20251010,98.0725,98.0725,98.0725,98.0725,0
EBQ25,20251010,98.0725,98.0725,98.0725,98.0725,0
EBU25,20251010,98.07,98.0725,98.07,98.0725,5117
EBU26,20251010,98.175,98.22,98.1725,98.2075,60926
EBU27,20251010,97.9725,98.025,97.97,98.0125,28421
EBU28,20251010,97.7325,97.795,97.7325,97.785,2499
EBU29,20251010,97.6025,97.6025,97.6025,97.6025,0
EBU30,20251010,97.445,97.445,97.445,97.445,0
EBU31,20251010,97.3275,97.3275,97.3275,97.3275,0
EBV25,20251010,98.085,98.085,98.085,98.085,0
EBX25,20251010,98.0975,98.0975,98.0975,98.0975,0
EBY00,20251009,0,0,0,0,495091
EBZ25,20251010,98.0975,98.1125,98.095,98.1075,102154
EBZ26,20251010,98.1425,98.19,98.1375,98.175,31954
EBZ27,20251010,97.91,97.965,97.905,97.9525,19403
EBZ28,20251010,97.735,97.735,97.735,97.735,22
EBZ29,20251010,97.5575,97.5575,97.5575,97.5575,0
EBZ30,20251010,97.3825,97.3825,97.3825,97.3825,0
EOH26,20251010,2194.5,2194.5,2194.5,2194.5,0
EOM26,20251010,2167.5,2167.5,2167.5,2167.5,0
EOM27,20251010,2156.5,2156.5,2156.5,2156.5,0
EOM28,20251010,2148.5,2148.5,2148.5,2148.5,0
EOM29,20251010,2143,2143,2143,2143,0
EOM30,20251010,2144.5,2144.5,2144.5,2144.5,0
EOU25,20250918,2167,2167,2167,2167,0
EOU26,20251010,2171.5,2171.5,2171.5,2171.5,0
EOY00,20251009,0,0,0,0,0
EOZ25,20251010,2187,2187,2187,2187,0
EOZ26,20251010,2178,2178,2178,2178,0
EOZ27,20251010,2169,2169,2169,2169,0
EOZ28,20251010,2163,2163,2163,2163,0
EOZ29,20251010,2162,2162,2162,2162,0
F5H26,20251010,595.3,595.3,595.3,595.3,0
F5H27,20251010,614.8,614.8,614.8,614.8,0
F5H28,20251010,634,634,634,634,0
F5M26,20251010,600.4,600.4,600.4,600.4,0
F5M27,20251010,619.4,619.4,619.4,619.4,0
F5M28,20251010,639,639,639,639,0
F5U25,20250919,620,620,620,620,0
F5U26,20251010,605.3,605.3,605.3,605.3,0
F5U27,20251010,624.1,624.1,624.1,624.1,0
F5U28,20251010,644.2,644.2,644.2,644.2,0
F5Y00,20251009,0,0,0,0,40
F5Z25,20251010,583.5,589.8,583.5,589.8,40
F5Z26,20251010,610.1,610.1,610.1,610.1,0
F5Z27,20251010,629,629,629,629,0
FJ,20251010,6228,6228,6228,6228,0
FJ.C,20251010,6228,6228,6228,6228,0
FJH26,20251010,6256.5,6256.5,6256.5,6256.5,0
FJM26,20251010,6183,6183,6183,6183,0
FJU25,20250919,6098.3,6098.3,6098.3,6098.3,0
FJZ25,20251010,6228,6228,6228,6228,0
FK,20251010,7579.5,7579.5,7579.5,7579.5,0
FK.C,20251010,7579.5,7579.5,7579.5,7579.5,0
FKH26,20251010,7613,7613,7613,7613,0
FKM26,20251010,7524,7524,7524,7524,0
FKU25,20250919,7451.4,7451.4,7451.4,7451.4,0
FKZ25,20251010,7579.5,7579.5,7579.5,7579.5,0
GH26,20251010,89.24,89.24,89.24,89.24,0
GM26,20251010,89.26,89.26,89.26,89.26,0
GU25,20250926,90.61,90.61,90.61,90.61,0
GY00,20251009,0,0,0,0,265121
GZ25,20251010,90.67,91.24,90.61,91.16,265121
IB.C,20251009,302.3,302.3,302.3,302.3,0
IBH26,20251010,76.2,76.2,76.2,76.2,0
IBM26,20251010,174,174,174,174,0
IBU25,20250918,251.1,251.1,251.1,251.1,0
IBU26,20251010,250.1,250.1,250.1,250.1,0
IBY00,20251009,0,0,0,0,750
IBZ25,20251009,302.3,302.3,302.3,302.3,0
IBZ26,20251009,306.6,306.8,306,306.8,278
IBZ27,20251010,304.2,304.9,303.8,303.8,750
IBZ28,20251010,295.7,295.7,295.7,295.7,0
IBZ29,20251010,283.7,283.7,283.7,283.7,0
IBZ30,20251010,282.7,282.7,282.7,282.7,0
IBZ31,20251010,271,271,271,271,0
IJ.C,20251010,98.075,98.075,98.075,98.075,0
IJF26,20251010,98.105,98.105,98.105,98.105,0
IJF27,20251010,98.185,98.185,98.185,98.185,0
IJG26,20251010,98.115,98.115,98.115,98.115,0
IJG27,20251010,98.17,98.17,98.17,98.17,0
IJH26,20251010,98.125,98.125,98.125,98.125,0
IJH27,20251010,98.16,98.16,98.16,98.16,0
IJJ26,20251010,98.16,98.16,98.16,98.16,0
IJJ27,20251010,98.14,98.14,98.14,98.14,0
IJK26,20251010,98.19,98.19,98.19,98.19,0
IJK27,20251010,98.12,98.12,98.12,98.12,0
IJM26,20251010,98.2,98.2,98.2,98.2,0
IJM27,20251010,98.105,98.105,98.105,98.105,0
IJN26,20251010,98.205,98.205,98.205,98.205,0
IJN27,20251010,98.085,98.085,98.085,98.085,0
IJQ26,20251010,98.215,98.215,98.215,98.215,0
IJQ27,20251010,98.065,98.065,98.065,98.065,0
IJU25,20250930,98.075,98.075,98.075,98.075,0
IJU26,20251010,98.215,98.215,98.215,98.215,0
IJU27,20251010,98.05,98.05,98.05,98.05,0
IJV25,20251010,98.075,98.075,98.075,98.075,0
IJV26,20251010,98.215,98.215,98.215,98.215,0
IJX25,20251010,98.075,98.075,98.075,98.075,0
IJX26,20251010,98.205,98.205,98.205,98.205,0
IJZ25,20251010,98.085,98.085,98.085,98.085,0
IJZ26,20251010,98.2,98.2,98.2,98.2,0
IM.C,20251010,97.97,97.985,97.97,97.98,16744
IMF26,20251010,97.995,98.015,97.995,98.005,4661
IMG26,20251010,98.01,98.035,98.01,98.025,2670
IMH26,20251010,98.025,98.055,98.025,98.045,260457
IMH27,20251010,97.95,98.01,97.95,97.995,150658
IMH28,20251010,97.715,97.78,97.715,97.77,68873
IMH29,20251010,97.515,97.585,97.515,97.575,20650
IMH30,20251010,97.365,97.425,97.365,97.415,5986
IMH31,20251010,97.265,97.265,97.265,97.265,10
IMM26,20251010,98.05,98.09,98.05,98.08,193199
IMM27,20251010,97.895,97.955,97.89,97.94,153652
IMM28,20251010,97.655,97.725,97.655,97.715,49391
IMM29,20251010,97.475,97.545,97.475,97.535,23504
IMM30,20251010,97.32,97.39,97.32,97.38,5016
IMM31,20251010,97.23,97.23,97.23,97.23,0
IMU25,20250915,97.99,97.995,97.967,97.967,13852
IMU26,20251010,98.04,98.09,98.04,98.075,238003
IMU27,20251010,97.835,97.895,97.83,97.885,104627
IMU28,20251010,97.605,97.675,97.605,97.665,41184
IMU29,20251010,97.435,97.505,97.435,97.495,34159
IMU30,20251010,97.285,97.355,97.285,97.345,5344
IMU31,20251010,97.195,97.195,97.195,97.195,0
IMV25,20251010,97.985,97.995,97.98,97.995,36878
IMX25,20251010,97.97,97.985,97.97,97.98,16744
IMY00,20251009,0,0,0,0,2009495
IMZ25,20251010,97.975,97.99,97.975,97.985,230137
IMZ26,20251010,98.005,98.06,98.005,98.045,205198
IMZ27,20251010,97.775,97.84,97.775,97.825,93239
IMZ28,20251010,97.56,97.63,97.56,97.62,46742
IMZ29,20251010,97.39,97.465,97.39,97.455,18503
IMZ30,20251010,97.305,97.305,97.305,97.305,10
J2H26,20251010,100.1,100.115,100.095,100.11,7641
J2H27,20251010,100.05,100.075,100.045,100.07,2669
J2H28,20251010,99.86,99.885,99.86,99.885,6
J2H29,20251010,99.615,99.615,99.615,99.615,0
J2M25,20250916,100.0365,100.0365,100.0365,100.0365,0
J2M26,20251010,100.115,100.135,100.11,100.125,5859
J2M27,20251010,100.01,100.035,100.01,100.03,2023
J2M28,20251010,99.825,99.825,99.82,99.82,2
J2M29,20251010,99.545,99.545,99.545,99.545,0
J2U25,20251010,100.04,100.04,100.04,100.04,2463
J2U26,20251010,100.105,100.13,100.1,100.12,2334
J2U27,20251010,99.97,99.995,99.97,99.99,637
J2U28,20251010,99.755,99.755,99.755,99.755,0
J2Y00,20251009,0,0,0,0,31949
J2Z25,20251010,100.055,100.07,100.055,100.065,4782
J2Z26,20251010,100.08,100.105,100.08,100.1,3240
J2Z27,20251010,99.92,99.945,99.92,99.94,293
J2Z28,20251010,99.685,99.685,99.685,99.685,0
J8H26,20251010,96.235,96.265,96.235,96.26,75478
J8H27,20251010,96.365,96.425,96.36,96.41,39107
J8H28,20251010,96.23,96.295,96.22,96.28,15943
J8H29,20251010,96.075,96.145,96.07,96.13,3379
J8H30,20251010,95.92,95.98,95.915,95.975,888
J8H31,20251010,95.81,95.81,95.81,95.81,0
J8M25,20250916,95.875,95.875,95.8725,95.875,1271
J8M26,20251010,96.32,96.36,96.315,96.355,70549
J8M27,20251010,96.335,96.39,96.325,96.38,34026
J8M28,20251010,96.19,96.26,96.185,96.245,13257
J8M29,20251010,96.03,96.1,96.03,96.095,5025
J8M30,20251010,95.885,95.94,95.885,95.935,936
J8M31,20251010,95.77,95.77,95.77,95.77,0
J8U25,20251010,96.02,96.025,96.02,96.025,6785
J8U26,20251010,96.365,96.41,96.36,96.405,64069
J8U27,20251010,96.295,96.36,96.29,96.345,25339
J8U28,20251010,96.15,96.22,96.145,96.21,10829
J8U29,20251010,95.99,96.06,95.99,96.055,2951
J8U30,20251010,95.84,95.9,95.84,95.895,1155
J8U31,20251010,95.73,95.73,95.73,95.73,0
J8Y00,20251009,0,0,0,0,587741
J8Z25,20251010,96.11,96.125,96.11,96.125,96255
J8Z26,20251010,96.385,96.435,96.375,96.425,94802
J8Z27,20251010,96.265,96.325,96.26,96.315,20435
J8Z28,20251010,96.115,96.18,96.11,96.17,4937
J8Z29,20251010,95.965,96.02,95.965,96.015,1596
J8Z30,20251010,95.85,95.85,95.85,95.85,0
JU.C,20251010,96.06,96.06,96.06,96.06,0
JUF26,20251010,96.095,96.095,96.095,96.095,0
JUF27,20251010,96.44,96.44,96.44,96.44,0
JUG26,20251010,96.18,96.18,96.18,96.18,0
JUG27,20251010,96.44,96.44,96.44,96.44,0
JUH26,20251010,96.21,96.21,96.21,96.21,0
JUH27,20251010,96.435,96.435,96.435,96.435,0
JUJ26,20251010,96.235,96.235,96.235,96.235,0
JUJ27,20251010,96.43,96.43,96.43,96.43,0
JUK26,20251010,96.305,96.305,96.305,96.305,0
JUK27,20251010,96.42,96.42,96.42,96.42,0
JUM26,20251010,96.33,96.33,96.33,96.33,0
JUM27,20251010,96.41,96.41,96.41,96.41,0
JUN26,20251010,96.365,96.365,96.365,96.365,0
JUN27,20251010,96.405,96.405,96.405,96.405,0
JUQ26,20251010,96.385,96.385,96.385,96.385,0
JUQ27,20251010,96.39,96.39,96.39,96.39,0
JUU25,20250930,96.035,96.035,96.035,96.035,0
JUU26,20251010,96.4,96.4,96.4,96.4,0
JUU27,20251010,96.38,96.38,96.38,96.38,0
JUV25,20251010,96.035,96.035,96.035,96.035,0
JUV26,20251010,96.415,96.415,96.415,96.415,0
JUX25,20251010,96.06,96.06,96.06,96.06,0
JUX26,20251010,96.425,96.425,96.425,96.425,0
JUZ25,20251010,96.07,96.07,96.07,96.07,0
JUZ26,20251010,96.435,96.435,96.435,96.435,0
L7.C,20251010,383.35,383.35,383.35,383.35,0
L7H26,20251010,385.2,385.2,385.2,385.2,0
L7H27,20251010,392.3,392.3,392.3,392.3,0
L7H28,20251010,400.1,400.1,400.1,400.1,0
L7M26,20251010,386.95,386.95,386.95,386.95,0
L7M27,20251010,394.15,394.15,394.15,394.15,0
L7M28,20251010,402.25,402.25,402.25,402.25,0
L7U25,20250919,374.75,374.75,374.75,374.75,0
L7U26,20251010,388.7,388.7,388.7,388.7,0
L7U27,20251010,396.05,396.05,396.05,396.05,0
L7U28,20251010,404.4,404.4,404.4,404.4,0
L7Z25,20251010,383.35,383.35,383.35,383.35,0
L7Z26,20251010,390.5,390.5,390.5,390.5,0
L7Z27,20251010,398.05,398.05,398.05,398.05,0
M1U25,20250918,7868,7886,7856,7856,505
M1V25,20251010,8060,8060,7919.5,7919.5,20
M1X25,20251010,7964,7999.5,7937,7937,4
M1Y00,20251009,0,0,0,0,24
M1Z25,20251010,7941.5,7941.5,7941.5,7941.5,0
M9Y00,20251009,0,0,0,0,0
M9Z25,20251010,263,263,263,263,0
M9Z26,20251010,261.3,261.3,261.3,261.3,0
M9Z27,20251010,246.5,246.5,246.5,246.5,0
M9Z28,20251010,235.2,235.2,235.2,235.2,0
M9Z29,20251010,230.5,230.5,230.5,230.5,0
M9Z30,20251010,225.9,225.9,225.9,225.9,0
MUH26,20251010,5949.197,5949.197,5949.197,5949.197,0
MUM26,20251010,6004.625,6004.625,6004.625,6004.625,0
MUU25,20250919,5770.277,5770.277,5770.277,5770.277,0
MUU26,20251010,6059.134,6059.134,6059.134,6059.134,0
MUY00,20251009,0,0,0,0,0
MUZ25,20251010,5892.328,5892.328,5892.328,5892.328,0
MUZ26,20251010,6113.933,6113.933,6113.933,6113.933,0
MXH26,20251010,7984.5,7984.5,7984.5,7984.5,0
MXM26,20251010,7868.5,7868.5,7868.5,7868.5,0
MXM27,20251010,7842,7842,7842,7842,0
MXM28,20251010,7828,7828,7828,7828,0
MXM29,20251010,7836,7836,7836,7836,0
MXM30,20251010,7846,7846,7846,7846,0
MXU25,20250918,7803,7889.5,7790.5,7856,41970
MXU26,20251010,7903,7903,7903,7903,0
MXV25,20251010,8043.5,8085.5,7865.5,7919.5,48665
MXX25,20251010,8071,8097.5,7900,7937,1987
MXY00,20251009,0,0,0,0,51013
MXZ25,20251010,8090.5,8090.5,7889.5,7941.5,361
MXZ26,20251010,7912.5,7912.5,7912.5,7912.5,0
MXZ27,20251010,7874,7874,7874,7874,0
MXZ28,20251010,7896,7896,7896,7896,0
MXZ29,20251010,7911,7911,7911,7911,0
N7.C,20251010,314.09,314.09,314.09,314.09,0
N7H26,20251010,317.12,317.12,317.12,317.12,0
N7M26,20251010,320.08,320.08,320.08,320.08,0
N7U25,20250919,304.51,304.51,304.51,304.51,0
N7U26,20251010,322.99,322.99,322.99,322.99,0
N7Z25,20251010,314.09,314.09,314.09,314.09,0
N7Z26,20251010,325.91,325.91,325.91,325.91,0
PQH26,20251010,8233,8233,8233,8233,0
PQM26,20251010,8066,8066,8066,8066,0
PQU25,20250918,7726,7726,7726,7726,810
PQU26,20251010,8093,8093,8093,8093,0
PQY00,20251009,0,0,0,0,0
PQZ25,20251010,8192,8192,8192,8192,0
QB.C,20251010,73.38,73.38,73.38,73.38,0
QBH26,20251010,73.1,73.1,73.1,73.1,0
QBM26,20251010,72.78,72.78,72.78,72.78,0
QBU25,20250926,73.08,73.08,73.08,73.08,0
QBZ25,20251010,73.38,73.38,73.38,73.38,0
QDH26,20251010,98.51,98.51,98.51,98.51,0
QDU25,20250926,98.36,98.36,98.36,98.36,0
QDY00,20251009,0,0,0,0,320
QDZ25,20251010,98.41,98.63,98.32,98.62,320
QEH26,20251010,96.93,96.93,96.93,96.93,0
QEU25,20250926,97.42,97.42,97.42,97.42,0
QEZ25,20251010,97.36,97.36,97.36,97.36,0
VF.C,20251010,117.06,117.06,117.06,117.06,0
VFH26,20251010,116.92,116.92,116.92,116.92,0
VFU25,20250915,117.1,117.1,117.1,117.1,0
VFY00,20251009,0,0,0,0,0
VFZ25,20251010,117.06,117.06,117.06,117.06,0
VT.C,20251010,129.29,129.29,129.29,129.29,0
VTH26,20251010,129.02,129.02,129.02,129.02,0
VTU25,20250915,129.37,129.37,129.37,129.37,0
VTZ25,20251010,129.29,129.29,129.29,129.29,0
VW.C,20251010,107.51,107.51,107.51,107.51,0
VWH26,20251010,107.505,107.505,107.505,107.505,0
VWU25,20250915,107.49,107.49,107.49,107.49,0
VWY00,20251009,0,0,0,0,0
VWZ25,20251010,107.51,107.51,107.51,107.51,0
XH26,20251010,9493.5,9493.5,9493.5,9493.5,0
XM26,20251010,9494.5,9494.5,9494.5,9494.5,0
XU25,20250919,9237,9246,9205,9211,6382
XU26,20251010,9516.5,9516.5,9516.5,9516.5,0
XY00,20251009,0,0,0,0,75726
XZ25,20251010,9547.5,9561,9405.5,9463.5,75726
YH26,20251010,21986.5,21986.5,21986.5,21986.5,0
YM26,20251010,21900.5,21900.5,21900.5,21900.5,0
YU25,20250919,21629,21770,21551,21635,75
YU26,20251010,21884.5,21884.5,21884.5,21884.5,0
YY00,20251009,0,0,0,0,411
YZ25,20251010,22091,22091,21818,21879.5,411