AEG26,20260219,1010.5,1013.65,1004.5,1007.67,10113
AEH26,20260225,1023,1034.05,1023,1030.64,7148
AEJ26,20260225,1028,1029.39,1028,1029.39,1
AEK26,20260225,1026.34,1026.34,1026.34,1026.34,0
AEM26,20260225,1025.64,1025.64,1025.64,1025.64,0
AEU26,20260225,1025.44,1025.44,1025.44,1025.44,0
AEY00,20260224,0,0,0,0,7149
AEZ26,20260225,1028.64,1028.64,1028.64,1028.64,0
BEG26,20260219,5664.5,5664.5,5664.5,5664.5,0
BEH26,20260225,5623.5,5623.5,5623.5,5623.5,0
BEJ26,20260225,5631.5,5631.5,5631.5,5631.5,0
BEK26,20260225,5593.5,5593.5,5593.5,5593.5,0
BEM26,20260225,5548.5,5548.5,5548.5,5548.5,0
BEY00,20260224,0,0,0,0,0
BRG26,20260216,98.001,98.001,98.001,98.001,0
BRH26,20260225,97.96,97.96,97.96,97.96,0
BRH27,20260225,97.965,97.965,97.965,97.965,0
BRH28,20260225,97.8,97.8,97.8,97.8,0
BRH29,20260225,97.61,97.61,97.61,97.61,0
BRH30,20260225,97.44,97.44,97.44,97.44,0
BRH31,20260225,97.27,97.27,97.27,97.27,0
BRJ26,20260225,97.955,97.955,97.955,97.955,0
BRK26,20260225,97.96,97.96,97.96,97.96,0
BRM26,20260225,97.965,97.965,97.965,97.965,0
BRM27,20260225,97.93,97.93,97.93,97.93,0
BRM28,20260225,97.75,97.75,97.75,97.75,0
BRM29,20260225,97.565,97.565,97.565,97.565,0
BRM30,20260225,97.4,97.4,97.4,97.4,0
BRM31,20260225,97.23,97.23,97.23,97.23,0
BRN26,20260225,97.97,97.97,97.97,97.97,0
BRQ26,20260225,97.98,97.98,97.98,97.98,0
BRU26,20260225,97.985,97.985,97.985,97.985,0
BRU27,20260225,97.89,97.89,97.89,97.89,0
BRU28,20260225,97.7,97.7,97.7,97.7,0
BRU29,20260225,97.52,97.52,97.52,97.52,0
BRU30,20260225,97.355,97.355,97.355,97.355,0
BRU31,20260225,97.19,97.19,97.19,97.19,0
BRY00,20260224,0,0,0,0,0
BRZ26,20260225,97.99,97.99,97.99,97.99,0
BRZ27,20260225,97.85,97.85,97.85,97.85,0
BRZ28,20260225,97.655,97.655,97.655,97.655,0
BRZ29,20260225,97.48,97.48,97.48,97.48,0
BRZ30,20260225,97.31,97.31,97.31,97.31,0
BRZ31,20260225,97.155,97.155,97.155,97.155,0
DRH26,20260225,495.719,495.719,495.719,495.719,0
DRH27,20260225,513.001,513.001,513.001,513.001,0
DRM26,20260225,500.288,500.288,500.288,500.288,0
DRU26,20260225,504.716,504.716,504.716,504.716,0
DRY00,20260224,0,0,0,0,0
DRZ26,20260225,508.896,508.896,508.896,508.896,0
E1F26,20260130,96.33,96.33,96.33,96.33,0
E1F27,20260225,96.8375,96.8375,96.8375,96.8375,0
E1F28,20260225,96.9225,96.9225,96.9225,96.9225,0
E1G26,20260225,96.3325,96.3325,96.3325,96.3325,0
E1G27,20260225,96.8725,96.8725,96.8725,96.8725,0
E1H26,20260225,96.3325,96.3325,96.3325,96.3325,0
E1H27,20260225,96.8925,96.8925,96.8925,96.8925,0
E1J26,20260225,96.3375,96.3375,96.3375,96.3375,0
E1J27,20260225,96.9075,96.9075,96.9075,96.9075,0
E1K26,20260225,96.3675,96.3675,96.3675,96.3675,0
E1K27,20260225,96.92,96.92,96.92,96.92,0
E1M26,20260225,96.395,96.395,96.395,96.395,0
E1M27,20260225,96.93,96.93,96.93,96.93,0
E1N26,20260225,96.46,96.46,96.46,96.46,0
E1N27,20260225,96.935,96.935,96.935,96.935,0
E1Q26,20260225,96.545,96.545,96.545,96.545,0
E1Q27,20260225,96.94,96.94,96.94,96.94,0
E1U26,20260225,96.6025,96.6025,96.6025,96.6025,0
E1U27,20260225,96.94,96.94,96.94,96.94,0
E1V26,20260225,96.6825,96.6825,96.6825,96.6825,0
E1V27,20260225,96.9375,96.9375,96.9375,96.9375,0
E1X26,20260225,96.7525,96.7525,96.7525,96.7525,0
E1X27,20260225,96.935,96.935,96.935,96.935,0
E1Y00,20260130,0,0,0,0,0
E1Z26,20260225,96.81,96.81,96.81,96.81,0
E1Z27,20260225,96.93,96.93,96.93,96.93,0
E2H26,20260225,96.34,96.34,96.34,96.34,0
E2H27,20260225,96.9,96.9,96.9,96.9,0
E2H28,20260225,96.875,96.875,96.875,96.875,0
E2H29,20260225,96.7,96.7,96.7,96.7,0
E2H30,20260225,96.52,96.52,96.52,96.52,0
E2H31,20260225,96.325,96.325,96.325,96.325,0
E2M26,20260225,96.485,96.485,96.485,96.485,0
E2M27,20260225,96.925,96.925,96.925,96.925,0
E2M28,20260225,96.835,96.835,96.835,96.835,0
E2M29,20260225,96.65,96.65,96.65,96.65,0
E2M30,20260225,96.475,96.475,96.475,96.475,0
E2M31,20260225,96.275,96.275,96.275,96.275,0
E2U26,20260225,96.7,96.7,96.7,96.7,0
E2U27,20260225,96.925,96.925,96.925,96.925,0
E2U28,20260225,96.79,96.79,96.79,96.79,0
E2U29,20260225,96.605,96.605,96.605,96.605,0
E2U30,20260225,96.425,96.425,96.425,96.425,0
E2U31,20260225,96.225,96.225,96.225,96.225,0
E2Y00,20260224,0,0,0,0,0
E2Z25,20260225,96.31,96.31,96.31,96.31,0
E2Z26,20260225,96.84,96.84,96.84,96.84,0
E2Z27,20260225,96.905,96.905,96.905,96.905,0
E2Z28,20260225,96.745,96.745,96.745,96.745,0
E2Z29,20260225,96.565,96.565,96.565,96.565,0
E2Z30,20260225,96.375,96.375,96.375,96.375,0
EBF26,20260225,98.0675,98.0675,98.0675,98.0675,0
EBG26,20260225,98.07,98.07,98.07,98.07,0
EBH26,20260225,98.07,98.0725,98.07,98.0725,25479
EBH27,20260225,98.115,98.115,98.1025,98.105,20913
EBH28,20260225,97.9375,97.945,97.9275,97.9375,13704
EBH29,20260225,97.735,97.74,97.735,97.7375,12095
EBH30,20260225,97.555,97.555,97.555,97.555,0
EBH31,20260225,97.3925,97.3925,97.3925,97.3925,0
EBJ26,20260225,98.065,98.065,98.065,98.065,0
EBK26,20260225,98.0725,98.0725,98.0725,98.0725,0
EBM26,20260225,98.0925,98.095,98.0875,98.09,31611
EBM27,20260225,98.0825,98.0825,98.0675,98.0725,36794
EBM28,20260225,97.885,97.8925,97.875,97.885,28604
EBM29,20260225,97.695,97.695,97.695,97.695,18021
EBM30,20260225,97.5125,97.5125,97.5125,97.5125,0
EBM31,20260225,97.3525,97.3525,97.3525,97.3525,0
EBN26,20260225,98.0925,98.0925,98.0925,98.0925,0
EBQ26,20260225,98.105,98.105,98.105,98.105,0
EBU26,20260225,98.12,98.125,98.115,98.1175,41398
EBU27,20260225,98.035,98.04,98.0275,98.03,19171
EBU28,20260225,97.8325,97.84,97.8225,97.835,6341
EBU29,20260225,97.6475,97.6475,97.6475,97.6475,12030
EBU30,20260225,97.4725,97.4725,97.4725,97.4725,0
EBU31,20260225,97.3125,97.3125,97.3125,97.3125,0
EBX25,20260217,98.065,98.065,98.065,98.065,0
EBY00,20260224,0,0,0,0,370135
EBZ25,20260225,98.065,98.065,98.0625,98.065,1182
EBZ26,20260225,98.13,98.1325,98.1225,98.125,28694
EBZ27,20260225,97.99,97.995,97.98,97.9875,65505
EBZ28,20260225,97.7825,97.79,97.7725,97.785,5593
EBZ29,20260225,97.6,97.6,97.6,97.6,3000
EBZ30,20260225,97.4325,97.4325,97.4325,97.4325,0
EBZ31,20260225,97.2725,97.2725,97.2725,97.2725,0
EDF26,20260225,98.0675,98.0675,98.0675,98.0675,0
EDF36,20260219,98.065,98.065,98.065,98.065,0
EDG26,20260225,98.07,98.07,98.07,98.07,0
EDH26,20260225,98.0725,98.0725,98.0725,98.0725,0
EDH27,20260225,98.105,98.105,98.105,98.105,0
EDH28,20260225,97.9375,97.9375,97.9375,97.9375,0
EDH29,20260225,97.7375,97.7375,97.7375,97.7375,0
EDH30,20260225,97.555,97.555,97.555,97.555,0
EDH31,20260225,97.3925,97.3925,97.3925,97.3925,0
EDJ26,20260225,98.065,98.065,98.065,98.065,0
EDK26,20260225,98.0725,98.0725,98.0725,98.0725,0
EDM26,20260225,98.09,98.09,98.09,98.09,0
EDM27,20260225,98.0725,98.0725,98.0725,98.0725,0
EDM28,20260225,97.885,97.885,97.885,97.885,0
EDM29,20260225,97.695,97.695,97.695,97.695,0
EDM30,20260225,97.5125,97.5125,97.5125,97.5125,0
EDM31,20260225,97.3525,97.3525,97.3525,97.3525,0
EDN26,20260225,98.0925,98.0925,98.0925,98.0925,0
EDQ26,20260225,98.105,98.105,98.105,98.105,0
EDU26,20260225,98.1175,98.1175,98.1175,98.1175,0
EDU27,20260225,98.03,98.03,98.03,98.03,0
EDU28,20260225,97.835,97.835,97.835,97.835,0
EDU29,20260225,97.6475,97.6475,97.6475,97.6475,0
EDU30,20260225,97.4725,97.4725,97.4725,97.4725,0
EDU31,20260225,97.3125,97.3125,97.3125,97.3125,0
EDX35,20260217,98.065,98.065,98.065,98.065,0
EDZ25,20260225,98.065,98.065,98.065,98.065,0
EDZ26,20260225,98.125,98.125,98.125,98.125,0
EDZ27,20260225,97.9875,97.9875,97.9875,97.9875,0
EDZ28,20260225,97.785,97.785,97.785,97.785,0
EDZ29,20260225,97.6,97.6,97.6,97.6,0
EDZ30,20260225,97.4325,97.4325,97.4325,97.4325,0
EDZ31,20260225,97.2725,97.2725,97.2725,97.2725,0
EDZ35,20260225,98.065,98.065,98.065,98.065,0
EOH26,20260225,2307.5,2307.5,2307.5,2307.5,0
EOM26,20260225,2276.5,2276.5,2276.5,2276.5,0
EOM27,20260225,2267.5,2267.5,2267.5,2267.5,0
EOM28,20260225,2266,2266,2266,2266,0
EOM29,20260225,2270.5,2270.5,2270.5,2270.5,0
EOM30,20260225,2282.5,2282.5,2282.5,2282.5,0
EOU26,20260225,2279.5,2279.5,2279.5,2279.5,0
EOY00,20260224,0,0,0,0,0
EOZ26,20260225,2283,2283,2283,2283,0
EOZ27,20260225,2277,2277,2277,2277,0
EOZ28,20260225,2278.5,2278.5,2278.5,2278.5,0
EOZ29,20260225,2287.5,2287.5,2287.5,2287.5,0
EOZ30,20260225,2306.5,2306.5,2306.5,2306.5,0
F5H26,20260225,833.6,833.6,823.8,823.8,4
F5H27,20260225,852.5,852.5,852.5,852.5,0
F5H28,20260225,879.3,879.3,879.3,879.3,0
F5M26,20260225,831.4,831.4,831.4,831.4,0
F5M27,20260225,859.2,859.2,859.2,859.2,0
F5M28,20260225,886.3,886.3,886.3,886.3,0
F5U26,20260225,838.8,838.8,838.8,838.8,0
F5U27,20260225,865.9,865.9,865.9,865.9,0
F5U28,20260225,893.3,893.3,893.3,893.3,0
F5Y00,20260224,0,0,0,0,4
F5Z26,20260225,845.7,845.7,845.7,845.7,0
F5Z27,20260225,872.5,872.5,872.5,872.5,0
F5Z28,20260225,900.5,900.5,900.5,900.5,0
FJH26,20260225,7006.5,7006.5,7006.5,7006.5,0
FJM26,20260225,6922,6922,6922,6922,0
FJU26,20260225,6950,6950,6950,6950,0
FKH26,20260225,8425,8425,8425,8425,0
FKM26,20260225,8322,8322,8322,8322,0
FKU26,20260225,8356,8356,8356,8356,0
GH26,20260225,92.88,92.94,92.68,92.87,121532
GM26,20260225,92.83,92.85,92.6,92.79,277806
GU26,20260225,92.61,92.65,92.5,92.65,154
GY00,20260224,0,0,0,0,399492
IB.C,20260225,88.5,88.5,88.5,88.5,4500
IBH26,20260225,88.5,88.5,88.5,88.5,4500
IBM26,20260225,175.1,175.1,175.1,175.1,0
IBU26,20260225,261.6,261.6,261.6,261.6,0
IBY00,20260224,0,0,0,0,8105
IBZ26,20260225,319.1,320.9,319.1,320.6,1605
IBZ27,20260225,334.6,334.6,334.6,334.6,700
IBZ28,20260225,322.5,322.5,322.5,322.5,1300
IBZ29,20260225,311.4,311.4,311.4,311.4,0
IBZ30,20260225,310.6,310.6,310.6,310.6,0
IBZ31,20260225,302.3,302.3,302.3,302.3,0
IBZ32,20260225,297.1,297.1,297.1,297.1,0
IJ.C,20260225,98.07,98.07,98.07,98.07,0
IJF26,20260130,98.0675,98.0675,98.0675,98.0675,0
IJF27,20260225,98.135,98.135,98.135,98.135,0
IJF28,20260225,98,98,98,98,0
IJG26,20260225,98.07,98.07,98.07,98.07,0
IJG27,20260225,98.125,98.125,98.125,98.125,0
IJH26,20260225,98.07,98.07,98.07,98.07,0
IJH27,20260225,98.12,98.12,98.12,98.12,0
IJJ26,20260225,98.075,98.075,98.075,98.075,0
IJJ27,20260225,98.115,98.115,98.115,98.115,0
IJK26,20260225,98.08,98.08,98.08,98.08,0
IJK27,20260225,98.105,98.105,98.105,98.105,0
IJM26,20260225,98.08,98.08,98.08,98.08,0
IJM27,20260225,98.095,98.095,98.095,98.095,0
IJN26,20260225,98.085,98.085,98.085,98.085,0
IJN27,20260225,98.085,98.085,98.085,98.085,0
IJQ26,20260225,98.1,98.1,98.1,98.1,0
IJQ27,20260225,98.07,98.07,98.07,98.07,0
IJU26,20260225,98.105,98.105,98.105,98.105,0
IJU27,20260225,98.06,98.06,98.06,98.06,0
IJV26,20260225,98.115,98.115,98.115,98.115,0
IJV27,20260225,98.04,98.04,98.04,98.04,0
IJX26,20260225,98.13,98.13,98.13,98.13,0
IJX27,20260225,98.025,98.025,98.025,98.025,0
IJZ26,20260225,98.135,98.135,98.135,98.135,0
IJZ27,20260225,98.015,98.015,98.015,98.015,0
IM.C,20260225,97.95,97.96,97.95,97.96,77094
IMG26,20260216,97.99,98.001,97.985,98.001,5994
IMH26,20260225,97.95,97.96,97.95,97.96,77094
IMH27,20260225,97.97,97.975,97.96,97.965,89178
IMH28,20260225,97.81,97.81,97.79,97.8,58705
IMH29,20260225,97.61,97.615,97.59,97.61,26455
IMH30,20260225,97.44,97.445,97.42,97.44,5370
IMH31,20260225,97.26,97.275,97.25,97.27,119
IMJ26,20260225,97.95,97.96,97.945,97.955,8827
IMK26,20260225,97.95,97.96,97.95,97.96,6804
IMM26,20260225,97.96,97.97,97.955,97.965,90398
IMM27,20260225,97.94,97.94,97.925,97.93,114206
IMM28,20260225,97.755,97.755,97.74,97.75,80101
IMM29,20260225,97.565,97.57,97.55,97.565,17470
IMM30,20260225,97.4,97.4,97.38,97.4,6154
IMM31,20260225,97.22,97.23,97.21,97.23,125
IMN26,20260225,97.965,97.975,97.965,97.97,1577
IMQ26,20260225,97.98,97.985,97.975,97.98,473
IMU26,20260225,97.985,97.995,97.975,97.985,117239
IMU27,20260225,97.895,97.9,97.885,97.89,86236
IMU28,20260225,97.705,97.71,97.685,97.7,52114
IMU29,20260225,97.525,97.53,97.505,97.52,23564
IMU30,20260225,97.36,97.36,97.34,97.355,2567
IMU31,20260225,97.17,97.19,97.16,97.19,66
IMY00,20260224,0,0,0,0,1186676
IMZ26,20260225,97.99,98,97.98,97.99,120639
IMZ27,20260225,97.86,97.86,97.84,97.85,137288
IMZ28,20260225,97.655,97.66,97.64,97.655,45787
IMZ29,20260225,97.48,97.485,97.465,97.48,13333
IMZ30,20260225,97.315,97.32,97.295,97.31,4787
IMZ31,20260225,97.155,97.155,97.155,97.155,0
J2H26,20260225,100.065,100.07,100.065,100.07,18975
J2H27,20260225,100.12,100.125,100.1,100.105,4131
J2H28,20260225,99.97,99.97,99.955,99.96,449
J2H29,20260225,99.755,99.755,99.755,99.755,0
J2M26,20260225,100.095,100.1,100.08,100.085,18640
J2M27,20260225,100.095,100.095,100.075,100.08,3350
J2M28,20260225,99.905,99.91,99.905,99.91,309
J2M29,20260225,99.7,99.7,99.7,99.7,0
J2U26,20260225,100.125,100.125,100.11,100.11,13220
J2U27,20260225,100.06,100.06,100.04,100.045,2473
J2U28,20260225,99.85,99.86,99.85,99.86,149
J2U29,20260225,99.64,99.64,99.64,99.64,0
J2Y00,20260224,0,0,0,0,73331
J2Z25,20260225,100.0525,100.055,100.0525,100.0525,1795
J2Z26,20260225,100.135,100.135,100.12,100.12,8457
J2Z27,20260225,100.015,100.015,100,100.005,1383
J2Z28,20260225,99.81,99.81,99.81,99.81,0
J8H26,20260225,96.465,96.475,96.465,96.47,82565
J8H27,20260225,96.735,96.74,96.72,96.73,67674
J8H28,20260225,96.56,96.565,96.535,96.555,24749
J8H29,20260225,96.37,96.375,96.35,96.37,6579
J8H30,20260225,96.185,96.185,96.16,96.18,2480
J8H31,20260225,95.99,95.99,95.99,95.99,0
J8M26,20260225,96.62,96.625,96.615,96.625,63584
J8M27,20260225,96.705,96.705,96.68,96.695,66526
J8M28,20260225,96.515,96.515,96.49,96.51,19781
J8M29,20260225,96.325,96.325,96.3,96.325,5200
J8M30,20260225,96.135,96.14,96.115,96.135,1488
J8M31,20260225,95.935,95.935,95.935,95.935,0
J8U26,20260225,96.715,96.72,96.705,96.715,62798
J8U27,20260225,96.655,96.655,96.63,96.645,34827
J8U28,20260225,96.465,96.47,96.44,96.465,14696
J8U29,20260225,96.28,96.28,96.255,96.275,5158
J8U30,20260225,96.09,96.09,96.065,96.085,629
J8U31,20260225,95.89,95.89,95.89,95.89,0
J8Y00,20260224,0,0,0,0,615323
J8Z25,20260225,96.255,96.255,96.2525,96.255,1086
J8Z26,20260225,96.745,96.75,96.735,96.745,93161
J8Z27,20260225,96.605,96.61,96.58,96.6,39723
J8Z28,20260225,96.42,96.42,96.395,96.415,15684
J8Z29,20260225,96.23,96.23,96.21,96.225,4837
J8Z30,20260225,96.035,96.04,96.02,96.04,2098
J8Z31,20260225,95.845,95.845,95.845,95.845,0
JU.C,20260225,96.35,96.35,96.35,96.35,0
JUF26,20260130,96.275,96.275,96.275,96.275,0
JUF27,20260225,96.76,96.76,96.76,96.76,0
JUF28,20260225,96.62,96.62,96.62,96.62,0
JUG26,20260225,96.275,96.275,96.275,96.275,0
JUG27,20260225,96.755,96.755,96.755,96.755,0
JUH26,20260225,96.35,96.35,96.35,96.35,0
JUH27,20260225,96.75,96.75,96.75,96.75,0
JUJ26,20260225,96.465,96.465,96.465,96.465,0
JUJ27,20260225,96.745,96.745,96.745,96.745,0
JUK26,20260225,96.515,96.515,96.515,96.515,0
JUK27,20260225,96.735,96.735,96.735,96.735,0
JUM26,20260225,96.57,96.57,96.57,96.57,0
JUM27,20260225,96.735,96.735,96.735,96.735,0
JUN26,20260225,96.605,96.605,96.605,96.605,0
JUN27,20260225,96.725,96.725,96.725,96.725,0
JUQ26,20260225,96.665,96.665,96.665,96.665,0
JUQ27,20260225,96.69,96.69,96.69,96.69,0
JUU26,20260225,96.685,96.685,96.685,96.685,0
JUU27,20260225,96.68,96.68,96.68,96.68,0
JUV26,20260225,96.725,96.725,96.725,96.725,0
JUV27,20260225,96.67,96.67,96.67,96.67,0
JUX26,20260225,96.75,96.75,96.75,96.75,0
JUX27,20260225,96.65,96.65,96.65,96.65,0
JUZ26,20260225,96.76,96.76,96.76,96.76,0
JUZ27,20260225,96.635,96.635,96.635,96.635,0
L7.C,20260225,427.65,427.65,427.65,427.65,0
L7H26,20260225,427.65,427.65,427.65,427.65,0
L7H27,20260225,435.9,435.9,435.9,435.9,0
L7H28,20260225,444.55,444.55,444.55,444.55,0
L7M26,20260225,429.7,429.7,429.7,429.7,0
L7M27,20260225,438,438,438,438,0
L7M28,20260225,446.85,446.85,446.85,446.85,0
L7U26,20260225,431.8,431.8,431.8,431.8,0
L7U27,20260225,440.1,440.1,440.1,440.1,0
L7U28,20260225,449.25,449.25,449.25,449.25,0
L7Z26,20260225,433.85,433.85,433.85,433.85,0
L7Z27,20260225,442.3,442.3,442.3,442.3,0
L7Z28,20260225,451.65,451.65,451.65,451.65,0
M1G26,20260219,8412.5,8412.5,8355,8399,22
M1H26,20260225,8560,8585,8546,8573,21
M1J26,20260225,8580.5,8580.5,8580.5,8580.5,0
M1K26,20260225,8490.5,8490.5,8490.5,8490.5,0
M1Y00,20260224,0,0,0,0,21
M9Y00,20260224,0,0,0,0,0
M9Z26,20260225,261.4,261.4,261.4,261.4,0
M9Z27,20260225,264.6,264.6,264.6,264.6,0
M9Z28,20260225,253.4,253.4,253.4,253.4,0
M9Z29,20260225,250.6,250.6,250.6,250.6,0
M9Z30,20260225,241.4,241.4,241.4,241.4,0
MUH26,20260225,6494.293,6494.293,6494.293,6494.293,5
MUH27,20260225,6714.918,6714.918,6714.918,6714.918,0
MUM26,20260225,6551.316,6551.316,6551.316,6551.316,0
MUU26,20260225,6606.607,6606.607,6606.607,6606.607,0
MUY00,20260224,0,0,0,0,5
MUZ26,20260225,6660.569,6660.569,6660.569,6660.569,0
MXG26,20260219,8411,8422,8350,8399,42051
MXH26,20260225,8557,8597.5,8541,8573,25500
MXJ26,20260225,8580.5,8580.5,8580.5,8580.5,0
MXK26,20260225,8490.5,8490.5,8490.5,8490.5,0
MXM26,20260225,8456.5,8456.5,8456.5,8456.5,0
MXM27,20260225,8428.5,8428.5,8428.5,8428.5,0
MXM28,20260225,8442,8442,8442,8442,0
MXM29,20260225,8463.5,8463.5,8463.5,8463.5,0
MXM30,20260225,8513.5,8513.5,8513.5,8513.5,0
MXU26,20260225,8493,8493,8493,8493,0
MXY00,20260224,0,0,0,0,25500
MXZ26,20260225,8504,8504,8504,8504,0
MXZ27,20260225,8487.5,8487.5,8487.5,8487.5,0
MXZ28,20260225,8496.5,8496.5,8496.5,8496.5,0
MXZ29,20260225,8536.5,8536.5,8536.5,8536.5,0
MXZ30,20260225,8587.5,8587.5,8587.5,8587.5,0
N7.C,20260225,348.11,348.11,348.11,348.11,0
N7H26,20260225,348.11,348.11,348.11,348.11,0
N7H27,20260225,359.94,359.94,359.94,359.94,0
N7M26,20260225,351.17,351.17,351.17,351.17,0
N7U26,20260225,354.13,354.13,354.13,354.13,0
N7Z26,20260225,357.02,357.02,357.02,357.02,0
PQH26,20260225,9310,9310,9310,9310,0
PQM26,20260225,9138,9138,9138,9138,0
PQU26,20260225,9180,9180,9180,9180,0
PQY00,20260224,0,0,0,0,0
PQZ26,20260225,9225,9225,9225,9225,0
QBH26,20260225,77.48,77.48,77.48,77.48,0
QBM26,20260225,77.34,77.34,77.34,77.34,0
QBU26,20260225,77.06,77.06,77.06,77.06,0
QDH26,20260225,100.35,100.41,100.22,100.41,4
QDM26,20260225,100.37,100.4,100.3,100.4,8
QDY00,20260224,0,0,0,0,12
QEH26,20260225,97.94,97.94,97.94,97.94,0
QEM26,20260225,98,98,98,98,0
VFH26,20260225,116.75,116.75,116.75,116.75,0
VFM26,20260225,116.6,116.6,116.6,116.6,0
VFY00,20260224,0,0,0,0,0
VTH26,20260225,128.52,128.52,128.52,128.52,0
VTM26,20260225,128.23,128.23,128.23,128.23,0
VWH26,20260225,107.375,107.375,107.375,107.375,0
VWM26,20260225,107.335,107.335,107.335,107.335,0
VWY00,20260224,0,0,0,0,0
XH26,20260225,10688,10805,10684.5,10781,62956
XM26,20260225,10754.5,10811,10754,10791,14
XU26,20260225,10819,10819,10819,10819,0
XY00,20260224,0,0,0,0,62970
XZ26,20260225,10857,10857,10857,10857,0
YH26,20260225,23611,23706,23570,23663.5,1098
YM26,20260225,23569.5,23569.5,23569.5,23569.5,0
YU26,20260225,23546.5,23546.5,23546.5,23546.5,0
YY00,20260224,0,0,0,0,1098
YZ26,20260225,23564.5,23564.5,23564.5,23564.5,0