AEH26,20260319,987.65,992.65,971.8,977.75,15171
AEH27,20260414,1023.58,1023.58,1023.58,1023.58,0
AEJ26,20260414,1011.95,1022.15,1011.55,1017.68,21920
AEK26,20260414,1007.9,1018.5,1007.7,1014.03,14276
AEM26,20260414,1013.48,1013.48,1013.48,1013.48,0
AEU26,20260414,1013.68,1013.68,1013.68,1013.68,0
AEY00,20260413,0,0,0,0,36196
AEZ26,20260414,1018.03,1018.03,1018.03,1018.03,0
BEH26,20260319,5005,5005,5005,5005,0
BEJ26,20260414,5486.5,5486.5,5486.5,5486.5,0
BEK26,20260414,5435.5,5435.5,5435.5,5435.5,0
BEM26,20260414,5391,5391,5391,5391,0
BEU26,20260414,5421,5421,5421,5421,0
BEY00,20260413,0,0,0,0,0
BRH27,20260414,97.31,97.31,97.31,97.31,0
BRH28,20260414,97.37,97.37,97.37,97.37,0
BRH29,20260414,97.26,97.26,97.26,97.26,0
BRH30,20260414,97.145,97.145,97.145,97.145,0
BRH31,20260414,97.025,97.025,97.025,97.025,0
BRH32,20260414,96.905,96.905,96.905,96.905,0
BRJ26,20260413,97.796,97.796,97.796,97.796,0
BRK26,20260414,97.715,97.715,97.715,97.715,0
BRM26,20260414,97.61,97.61,97.61,97.61,0
BRM27,20260414,97.32,97.32,97.32,97.32,0
BRM28,20260414,97.345,97.345,97.345,97.345,0
BRM29,20260414,97.235,97.235,97.235,97.235,0
BRM30,20260414,97.115,97.115,97.115,97.115,0
BRM31,20260414,96.995,96.995,96.995,96.995,0
BRN26,20260414,97.53,97.53,97.53,97.53,0
BRQ26,20260414,97.46,97.46,97.46,97.46,0
BRU26,20260414,97.395,97.395,97.395,97.395,0
BRU27,20260414,97.35,97.35,97.35,97.35,0
BRU28,20260414,97.32,97.32,97.32,97.32,0
BRU29,20260414,97.205,97.205,97.205,97.205,0
BRU30,20260414,97.085,97.085,97.085,97.085,0
BRU31,20260414,96.965,96.965,96.965,96.965,0
BRV26,20260414,97.365,97.365,97.365,97.365,0
BRY00,20260331,0,0,0,0,1
BRZ26,20260414,97.335,97.335,97.335,97.335,0
BRZ27,20260414,97.375,97.375,97.375,97.375,0
BRZ28,20260414,97.29,97.29,97.29,97.29,0
BRZ29,20260414,97.175,97.175,97.175,97.175,0
BRZ30,20260414,97.055,97.055,97.055,97.055,0
BRZ31,20260414,96.935,96.935,96.935,96.935,0
DRH26,20260320,472.141,472.141,472.141,472.141,0
DRH27,20260414,509.443,509.443,509.443,509.443,0
DRM26,20260414,495.612,495.612,495.612,495.612,0
DRM27,20260414,514.007,514.007,514.007,514.007,0
DRU26,20260414,500.22,500.22,500.22,500.22,0
DRY00,20260413,0,0,0,0,0
DRZ26,20260414,504.836,504.836,504.836,504.836,0
E1F27,20260414,96.4125,96.4125,96.4125,96.4125,0
E1F28,20260414,96.66,96.66,96.66,96.66,0
E1G27,20260414,96.4425,96.4425,96.4425,96.4425,0
E1G28,20260414,96.665,96.665,96.665,96.665,0
E1H26,20260331,96.35,96.35,96.35,96.35,0
E1H27,20260414,96.445,96.445,96.445,96.445,0
E1H28,20260414,96.6675,96.6675,96.6675,96.6675,0
E1J26,20260414,96.35,96.35,96.35,96.35,0
E1J27,20260414,96.455,96.455,96.455,96.455,0
E1K26,20260414,96.34,96.34,96.34,96.34,0
E1K27,20260414,96.465,96.465,96.465,96.465,0
E1M26,20260414,96.33,96.33,96.33,96.33,0
E1M27,20260414,96.485,96.485,96.485,96.485,0
E1N26,20260414,96.335,96.335,96.335,96.335,0
E1N27,20260414,96.515,96.515,96.515,96.515,0
E1Q26,20260414,96.35,96.35,96.35,96.35,0
E1Q27,20260414,96.54,96.54,96.54,96.54,0
E1U26,20260414,96.3525,96.3525,96.3525,96.3525,0
E1U27,20260414,96.565,96.565,96.565,96.565,0
E1V26,20260414,96.3625,96.3625,96.3625,96.3625,0
E1V27,20260414,96.5925,96.5925,96.5925,96.5925,0
E1X26,20260414,96.3775,96.3775,96.3775,96.3775,0
E1X27,20260414,96.62,96.62,96.62,96.62,0
E1Z26,20260414,96.4,96.4,96.4,96.4,0
E1Z27,20260414,96.6425,96.6425,96.6425,96.6425,0
E2H26,20260414,96.33,96.33,96.33,96.33,0
E2H27,20260414,96.445,96.445,96.445,96.445,0
E2H28,20260414,96.65,96.65,96.65,96.65,0
E2H29,20260414,96.52,96.52,96.52,96.52,0
E2H30,20260414,96.36,96.36,96.36,96.36,0
E2H31,20260414,96.16,96.16,96.16,96.16,0
E2M26,20260414,96.325,96.325,96.325,96.325,0
E2M27,20260414,96.51,96.51,96.51,96.51,0
E2M28,20260414,96.625,96.625,96.625,96.625,0
E2M29,20260414,96.485,96.485,96.485,96.485,0
E2M30,20260414,96.315,96.315,96.315,96.315,0
E2M31,20260414,96.11,96.11,96.11,96.11,0
E2U26,20260414,96.355,96.355,96.355,96.355,0
E2U27,20260414,96.59,96.59,96.59,96.59,0
E2U28,20260414,96.59,96.59,96.59,96.59,0
E2U29,20260414,96.445,96.445,96.445,96.445,0
E2U30,20260414,96.265,96.265,96.265,96.265,0
E2U31,20260414,96.055,96.055,96.055,96.055,0
E2Y00,20260413,0,0,0,0,0
E2Z25,20260317,96.31,96.31,96.31,96.31,0
E2Z26,20260414,96.41,96.41,96.41,96.41,0
E2Z27,20260414,96.645,96.645,96.645,96.645,0
E2Z28,20260414,96.555,96.555,96.555,96.555,0
E2Z29,20260414,96.405,96.405,96.405,96.405,0
E2Z30,20260414,96.215,96.215,96.215,96.215,0
E2Z31,20260414,96.005,96.005,96.005,96.005,0
EBF26,20260414,98.065,98.065,98.065,98.065,0
EBG26,20260414,98.05,98.0525,98.05,98.0525,27
EBH26,20260414,98.015,98.035,98.015,98.03,69505
EBH27,20260414,97.4025,97.485,97.3775,97.4525,37336
EBH28,20260414,97.47,97.535,97.4425,97.51,15445
EBH29,20260414,97.3825,97.41,97.3375,97.3925,2693
EBH30,20260414,97.265,97.265,97.265,97.265,0
EBH31,20260414,97.1525,97.1525,97.1525,97.1525,0
EBH32,20260414,97.0875,97.0875,97.0875,97.0875,0
EBJ26,20260414,97.9175,97.9175,97.9175,97.9175,0
EBK26,20260414,97.735,97.735,97.735,97.735,0
EBM26,20260414,97.6975,97.76,97.695,97.74,102123
EBM27,20260414,97.4125,97.4925,97.3925,97.4625,24599
EBM28,20260414,97.4525,97.5075,97.42,97.485,9640
EBM29,20260414,97.3625,97.3625,97.3625,97.3625,0
EBM30,20260414,97.235,97.235,97.235,97.235,0
EBM31,20260414,97.135,97.135,97.135,97.135,0
EBN26,20260414,97.63,97.63,97.63,97.63,0
EBQ26,20260414,97.56,97.56,97.56,97.56,0
EBU26,20260414,97.465,97.555,97.4575,97.53,59472
EBU27,20260414,97.4525,97.5225,97.4275,97.4925,18799
EBU28,20260414,97.4325,97.4775,97.3925,97.455,8654
EBU29,20260414,97.33,97.33,97.33,97.33,0
EBU30,20260414,97.205,97.205,97.205,97.205,0
EBU31,20260414,97.1175,97.1175,97.1175,97.1175,0
EBY00,20260413,0,0,0,0,432386
EBZ25,20260317,98.065,98.065,98.0625,98.065,1469
EBZ26,20260414,97.4175,97.505,97.4025,97.4775,49235
EBZ27,20260414,97.4725,97.55,97.455,97.52,25811
EBZ28,20260414,97.41,97.445,97.365,97.425,9047
EBZ29,20260414,97.2975,97.2975,97.2975,97.2975,0
EBZ30,20260414,97.1775,97.1775,97.1775,97.1775,0
EBZ31,20260414,97.1025,97.1025,97.1025,97.1025,0
EDF26,20260414,98.065,98.065,98.065,98.065,0
EDG26,20260414,98.0525,98.0525,98.0525,98.0525,0
EDH26,20260414,98.03,98.03,98.03,98.03,0
EDH27,20260414,97.4525,97.4525,97.4525,97.4525,0
EDH28,20260414,97.51,97.51,97.51,97.51,0
EDH29,20260414,97.3925,97.3925,97.3925,97.3925,0
EDH30,20260414,97.265,97.265,97.265,97.265,0
EDH31,20260414,97.1525,97.1525,97.1525,97.1525,0
EDH32,20260414,97.0875,97.0875,97.0875,97.0875,0
EDJ26,20260414,97.9175,97.9175,97.9175,97.9175,0
EDK26,20260414,97.735,97.735,97.735,97.735,0
EDM26,20260414,97.74,97.74,97.74,97.74,0
EDM27,20260414,97.4625,97.4625,97.4625,97.4625,0
EDM28,20260414,97.485,97.485,97.485,97.485,0
EDM29,20260414,97.3625,97.3625,97.3625,97.3625,0
EDM30,20260414,97.235,97.235,97.235,97.235,0
EDM31,20260414,97.135,97.135,97.135,97.135,0
EDN26,20260414,97.63,97.63,97.63,97.63,0
EDQ26,20260414,97.56,97.56,97.56,97.56,0
EDU26,20260414,97.53,97.53,97.53,97.53,0
EDU27,20260414,97.4925,97.4925,97.4925,97.4925,0
EDU28,20260414,97.455,97.455,97.455,97.455,0
EDU29,20260414,97.33,97.33,97.33,97.33,0
EDU30,20260414,97.205,97.205,97.205,97.205,0
EDU31,20260414,97.1175,97.1175,97.1175,97.1175,0
EDZ25,20260317,98.065,98.065,98.065,98.065,0
EDZ26,20260414,97.4775,97.4775,97.4775,97.4775,0
EDZ27,20260414,97.52,97.52,97.52,97.52,0
EDZ28,20260414,97.425,97.425,97.425,97.425,0
EDZ29,20260414,97.2975,97.2975,97.2975,97.2975,0
EDZ30,20260414,97.1775,97.1775,97.1775,97.1775,0
EDZ31,20260414,97.1025,97.1025,97.1025,97.1025,0
EOH26,20260319,2148.5,2148.5,2148.5,2148.5,0
EOH27,20260414,2240,2240,2240,2240,0
EOM26,20260414,2238,2238,2238,2238,0
EOM27,20260414,2256.5,2256.5,2256.5,2256.5,0
EOM28,20260414,2242.5,2242.5,2242.5,2242.5,0
EOM29,20260414,2242,2242,2242,2242,0
EOM30,20260414,2244,2244,2244,2244,0
EOU26,20260414,2245.5,2245.5,2245.5,2245.5,0
EOY00,20260413,0,0,0,0,0
EOZ26,20260414,2250.5,2250.5,2250.5,2250.5,0
EOZ27,20260414,2263,2263,2263,2263,0
EOZ28,20260414,2258,2258,2258,2258,0
EOZ29,20260414,2259,2259,2259,2259,0
EOZ30,20260414,2266,2266,2266,2266,0
F5H26,20260320,759.3,759.3,759.3,759.3,1465
F5H27,20260414,892.1,892.1,892.1,892.1,0
F5H28,20260414,923.8,923.8,923.8,923.8,0
F5H29,20260414,956,956,956,956,0
F5M26,20260414,879.2,879.7,867.9,867.9,57
F5M27,20260414,900.1,900.1,900.1,900.1,0
F5M28,20260414,931.8,931.8,931.8,931.8,0
F5U26,20260414,876,876,876,876,0
F5U27,20260414,908,908,908,908,0
F5U28,20260414,939.8,939.8,939.8,939.8,0
F5Y00,20260413,0,0,0,0,57
F5Z26,20260414,884.1,884.1,884.1,884.1,0
F5Z27,20260414,915.9,915.9,915.9,915.9,0
F5Z28,20260414,947.8,947.8,947.8,947.8,0
FJH26,20260320,6368.2,6368.2,6368.2,6368.2,0
FJM26,20260414,6760.5,6760.5,6760.5,6760.5,0
FJU26,20260414,6786.5,6786.5,6786.5,6786.5,0
FJZ26,20260414,6810.5,6810.5,6810.5,6810.5,0
FKH26,20260320,7542.3,7542.3,7542.3,7542.3,0
FKM26,20260414,8097,8097,8097,8097,0
FKU26,20260414,8130.5,8130.5,8130.5,8130.5,0
FKZ26,20260414,8162.5,8162.5,8162.5,8162.5,0
GH26,20260327,86.38,86.38,86.38,86.38,0
GM26,20260414,88.68,89.18,88.38,88.89,327701
GU26,20260414,88.59,88.87,88.49,88.87,15
GY00,20260413,0,0,0,0,327716
GZ26,20260414,88.92,88.92,88.92,88.92,0
IB.C,20260414,188,188,188,188,6000
IBH26,20260319,86,86,86,86,0
IBH27,20260414,82.7,82.7,82.7,82.7,0
IBM26,20260414,188,188,188,188,6000
IBU26,20260414,263.2,263.2,263.2,263.2,0
IBY00,20260413,0,0,0,0,7900
IBZ26,20260414,321,321,321,321,500
IBZ27,20260414,329.9,332,329.8,332,850
IBZ28,20260414,320.7,321.1,320.7,321.1,150
IBZ29,20260414,309.5,309.9,309.5,309.9,200
IBZ30,20260414,309.5,309.5,305.6,305.6,200
IBZ31,20260414,301,301,301,301,0
IBZ32,20260414,290.8,290.8,290.8,290.8,0
IJ.C,20260414,98.005,98.005,98.005,98.005,0
IJF27,20260414,97.485,97.485,97.485,97.485,0
IJF28,20260414,97.53,97.53,97.53,97.53,0
IJG27,20260414,97.49,97.49,97.49,97.49,0
IJG28,20260414,97.53,97.53,97.53,97.53,0
IJH26,20260331,98.0675,98.0675,98.0675,98.0675,0
IJH27,20260414,97.485,97.485,97.485,97.485,0
IJH28,20260414,97.53,97.53,97.53,97.53,0
IJJ26,20260414,98.0675,98.0675,98.0675,98.0675,0
IJJ27,20260414,97.465,97.465,97.465,97.465,0
IJK26,20260414,98.005,98.005,98.005,98.005,0
IJK27,20260414,97.46,97.46,97.46,97.46,0
IJM26,20260414,97.905,97.905,97.905,97.905,0
IJM27,20260414,97.455,97.455,97.455,97.455,0
IJN26,20260414,97.79,97.79,97.79,97.79,0
IJN27,20260414,97.465,97.465,97.465,97.465,0
IJQ26,20260414,97.685,97.685,97.685,97.685,0
IJQ27,20260414,97.475,97.475,97.475,97.475,0
IJU26,20260414,97.625,97.625,97.625,97.625,0
IJU27,20260414,97.48,97.48,97.48,97.48,0
IJV26,20260414,97.57,97.57,97.57,97.57,0
IJV27,20260414,97.495,97.495,97.495,97.495,0
IJX26,20260414,97.505,97.505,97.505,97.505,0
IJX27,20260414,97.51,97.51,97.51,97.51,0
IJZ26,20260414,97.495,97.495,97.495,97.495,0
IJZ27,20260414,97.515,97.515,97.515,97.515,0
IM.C,20260414,97.565,97.63,97.565,97.61,301315
IMH27,20260414,97.24,97.345,97.235,97.31,152811
IMH28,20260414,97.335,97.395,97.305,97.37,93373
IMH29,20260414,97.25,97.285,97.205,97.26,41717
IMH30,20260414,97.135,97.165,97.095,97.145,16314
IMH31,20260414,97.01,97.045,96.98,97.025,3409
IMH32,20260414,96.905,96.905,96.905,96.905,0
IMJ26,20260413,97.8,97.805,97.79,97.796,7100
IMK26,20260414,97.685,97.725,97.675,97.715,15211
IMM26,20260414,97.565,97.63,97.565,97.61,301315
IMM27,20260414,97.26,97.35,97.25,97.32,141655
IMM28,20260414,97.315,97.37,97.28,97.345,74780
IMM29,20260414,97.225,97.26,97.18,97.235,24790
IMM30,20260414,97.105,97.135,97.07,97.115,6155
IMM31,20260414,96.995,96.995,96.995,96.995,8
IMN26,20260414,97.49,97.55,97.49,97.53,2351
IMQ26,20260414,97.41,97.48,97.41,97.46,852
IMU26,20260414,97.31,97.42,97.31,97.395,184449
IMU27,20260414,97.305,97.38,97.28,97.35,115844
IMU28,20260414,97.295,97.345,97.255,97.32,51098
IMU29,20260414,97.195,97.23,97.155,97.205,18485
IMU30,20260414,97.08,97.105,97.04,97.085,4754
IMU31,20260414,96.965,96.965,96.965,96.965,108
IMV26,20260414,97.32,97.38,97.315,97.365,42
IMY00,20260413,0,0,0,0,1671801
IMZ26,20260414,97.265,97.37,97.265,97.335,216827
IMZ27,20260414,97.335,97.405,97.31,97.375,126115
IMZ28,20260414,97.27,97.315,97.235,97.29,50480
IMZ29,20260414,97.165,97.195,97.125,97.175,25107
IMZ30,20260414,97.05,97.08,97.01,97.055,3751
IMZ31,20260414,96.935,96.935,96.935,96.935,0
J2H26,20260414,100.05,100.05,100.0475,100.0475,714
J2H27,20260414,99.735,99.76,99.71,99.75,4740
J2H28,20260414,99.705,99.705,99.66,99.69,614
J2H29,20260414,99.515,99.515,99.515,99.515,0
J2M26,20260414,100.025,100.03,100.015,100.02,9698
J2M27,20260414,99.685,99.715,99.67,99.705,2393
J2M28,20260414,99.66,99.66,99.635,99.655,275
J2M29,20260414,99.45,99.45,99.45,99.45,0
J2U26,20260414,99.93,99.95,99.92,99.94,3904
J2U27,20260414,99.69,99.71,99.665,99.7,2462
J2U28,20260414,99.6,99.615,99.6,99.615,88
J2U29,20260414,99.385,99.385,99.385,99.385,0
J2Y00,20260413,0,0,0,0,33089
J2Z25,20260317,100.055,100.055,100.0511,100.0511,32
J2Z26,20260414,99.82,99.845,99.8,99.835,5334
J2Z27,20260414,99.68,99.71,99.67,99.705,2847
J2Z28,20260414,99.565,99.57,99.55,99.57,20
J2Z29,20260414,99.33,99.33,99.33,99.33,0
J8H26,20260414,96.23,96.24,96.225,96.235,36429
J8H27,20260414,95.82,95.92,95.815,95.88,81065
J8H28,20260414,96.01,96.075,95.99,96.035,55325
J8H29,20260414,95.975,96.02,95.95,95.99,25632
J8H30,20260414,95.865,95.895,95.835,95.87,3904
J8H31,20260414,95.7,95.745,95.685,95.715,1870
J8H32,20260414,95.515,95.515,95.515,95.515,0
J8M26,20260414,96.025,96.08,96.015,96.055,108270
J8M27,20260414,95.875,95.96,95.86,95.92,78741
J8M28,20260414,96.025,96.075,95.995,96.035,32895
J8M29,20260414,95.955,96,95.93,95.97,14997
J8M30,20260414,95.825,95.86,95.8,95.835,2622
J8M31,20260414,95.67,95.68,95.65,95.675,67
J8U26,20260414,95.85,95.93,95.84,95.9,76133
J8U27,20260414,95.94,96.015,95.92,95.975,67641
J8U28,20260414,96.015,96.06,95.985,96.025,32836
J8U29,20260414,95.935,95.97,95.905,95.94,7470
J8U30,20260414,95.78,95.815,95.76,95.795,3091
J8U31,20260414,95.63,95.63,95.63,95.63,0
J8Y00,20260413,0,0,0,0,878075
J8Z25,20260317,96.255,96.255,96.2525,96.2525,758
J8Z26,20260414,95.815,95.905,95.805,95.87,122650
J8Z27,20260414,96,96.065,95.975,96.025,85542
J8Z28,20260414,96.005,96.04,95.97,96.01,29728
J8Z29,20260414,95.9,95.935,95.87,95.905,8435
J8Z30,20260414,95.75,95.785,95.725,95.755,2732
J8Z31,20260414,95.585,95.585,95.585,95.585,0
JU.C,20260414,96.24,96.24,96.24,96.24,0
JUF27,20260414,95.885,95.885,95.885,95.885,0
JUF28,20260414,96.04,96.04,96.04,96.04,0
JUG27,20260414,95.895,95.895,95.895,95.895,0
JUG28,20260414,96.05,96.05,96.05,96.05,0
JUH26,20260331,96.27,96.27,96.27,96.27,0
JUH27,20260414,95.895,95.895,95.895,95.895,0
JUH28,20260414,96.05,96.05,96.05,96.05,0
JUJ26,20260414,96.27,96.27,96.27,96.27,0
JUJ27,20260414,95.9,95.9,95.9,95.9,0
JUK26,20260414,96.24,96.24,96.24,96.24,0
JUK27,20260414,95.9,95.9,95.9,95.9,0
JUM26,20260414,96.195,96.195,96.195,96.195,0
JUM27,20260414,95.91,95.91,95.91,95.91,0
JUN26,20260414,96.125,96.125,96.125,96.125,0
JUN27,20260414,95.92,95.92,95.92,95.92,0
JUQ26,20260414,96.02,96.02,96.02,96.02,0
JUQ27,20260414,95.965,95.965,95.965,95.965,0
JUU26,20260414,95.98,95.98,95.98,95.98,0
JUU27,20260414,95.975,95.975,95.975,95.975,0
JUV26,20260414,95.935,95.935,95.935,95.935,0
JUV27,20260414,95.985,95.985,95.985,95.985,0
JUX26,20260414,95.905,95.905,95.905,95.905,0
JUX27,20260414,96.005,96.005,96.005,96.005,0
JUZ26,20260414,95.895,95.895,95.895,95.895,0
JUZ27,20260414,96.025,96.025,96.025,96.025,0
L7.C,20260414,420.3,420.3,420.3,420.3,0
L7H26,20260320,397.1,397.1,397.1,397.1,0
L7H27,20260414,428.05,428.05,428.05,428.05,0
L7H28,20260414,439.05,439.05,439.05,439.05,0
L7H29,20260414,450.35,450.35,450.35,450.35,0
L7M26,20260414,420.3,420.3,420.3,420.3,0
L7M27,20260414,430.8,430.8,430.8,430.8,0
L7M28,20260414,441.8,441.8,441.8,441.8,0
L7U26,20260414,422.75,422.75,422.75,422.75,0
L7U27,20260414,433.5,433.5,433.5,433.5,0
L7U28,20260414,444.6,444.6,444.6,444.6,0
L7Z26,20260414,425.35,425.35,425.35,425.35,0
L7Z27,20260414,436.25,436.25,436.25,436.25,0
L7Z28,20260414,447.45,447.45,447.45,447.45,0
M1H26,20260319,7829,7832.5,7789.5,7808.5,26
M1J26,20260414,8313.5,8356,8260.5,8331.5,25
M1K26,20260414,8239.5,8239.5,8239.5,8239.5,0
M1M26,20260414,8205,8205,8205,8205,0
M1Y00,20260413,0,0,0,0,25
M9Y00,20260413,0,0,0,0,0
M9Z26,20260414,259.9,259.9,259.9,259.9,0
M9Z27,20260414,263.8,263.8,263.8,263.8,0
M9Z28,20260414,255.5,255.5,255.5,255.5,0
M9Z29,20260414,251.5,251.5,251.5,251.5,0
M9Z30,20260414,241.3,241.3,241.3,241.3,0
M9Z31,20260414,215,215,215,215,0
MUH26,20260320,5680.33,5680.33,5680.33,5680.33,0
MUH27,20260414,6386.224,6386.224,6386.224,6386.224,0
MUM26,20260414,6196.356,6196.356,6196.356,6196.356,0
MUM27,20260414,6451.251,6451.251,6451.251,6451.251,0
MUU26,20260414,6257.409,6257.409,6257.409,6257.409,0
MUY00,20260413,0,0,0,0,0
MUZ26,20260414,6321.027,6321.027,6321.027,6321.027,0
MXH26,20260318,8038,8068,7880.5,7971,59501
MXH27,20260414,8326.5,8326.5,8326.5,8326.5,0
MXJ26,20260414,8256,8590,8243,8331.5,151008
MXK26,20260414,8180.5,8248,8150.5,8239.5,124961
MXM26,20260414,8205,8205,8205,8205,0
MXM27,20260414,8221.5,8221.5,8221.5,8221.5,0
MXM28,20260414,8195.5,8195.5,8195.5,8195.5,0
MXM29,20260414,8217,8217,8217,8217,0
MXM30,20260414,8267,8267,8267,8267,0
MXU26,20260414,8247.5,8247.5,8247.5,8247.5,0
MXY00,20260413,0,0,0,0,275969
MXZ26,20260414,8268.5,8268.5,8268.5,8268.5,0
MXZ27,20260414,8296,8296,8296,8296,0
MXZ28,20260414,8283,8283,8283,8283,0
MXZ29,20260414,8290,8290,8290,8290,0
MXZ30,20260414,8341,8341,8341,8341,0
N7.C,20260414,340.23,340.23,340.23,340.23,0
N7H26,20260320,312.76,312.76,312.76,312.76,0
N7H27,20260414,350.65,350.65,350.65,350.65,0
N7M26,20260414,340.23,340.23,340.23,340.23,0
N7M27,20260414,354.22,354.22,354.22,354.22,0
N7U26,20260414,343.58,343.58,343.58,343.58,0
N7Z26,20260414,347.07,347.07,347.07,347.07,0
PQH26,20260319,8947,8947,8947,8947,2790
PQH27,20260414,9288,9288,9288,9288,0
PQM26,20260414,9126,9126,9126,9126,0
PQU26,20260414,9176,9176,9176,9176,0
PQY00,20260413,0,0,0,0,72
PQZ26,20260414,9232,9232,9232,9232,0
QBH26,20260327,67.76,67.76,67.76,67.76,0
QBM26,20260414,70.96,70.96,70.96,70.96,0
QBU26,20260414,70.86,70.86,70.86,70.86,0
QBZ26,20260414,70.76,70.76,70.76,70.76,0
QDH26,20260327,96.32,96.32,96.32,96.32,0
QDM26,20260414,97.76,97.95,97.69,97.95,605
QDU26,20260414,98.02,98.02,98.02,98.02,0
QDY00,20260413,0,0,0,0,605
QEH26,20260327,95.35,95.35,95.35,95.35,0
QEM26,20260414,96.43,96.43,96.43,96.43,0
QEU26,20260414,96.57,96.57,96.57,96.57,0
VFM26,20260414,114.43,114.43,114.43,114.43,0
VFU26,20260414,114.33,114.33,114.33,114.33,0
VFY00,20260413,0,0,0,0,0
VTM26,20260414,124.84,124.84,124.84,124.84,0
VTU26,20260414,124.62,124.62,124.62,124.62,0
VWM26,20260414,106.19,106.19,106.19,106.19,0
VWU26,20260414,106.155,106.155,106.155,106.155,0
VWY00,20260413,0,0,0,0,0
XH26,20260320,10058.5,10123.5,10006,10013,1358
XH27,20260414,10735.5,10735.5,10735.5,10735.5,0
XM26,20260414,10631,10657.5,10584,10615.5,58226
XU26,20260414,10650.5,10650.5,10650.5,10650.5,1
XY00,20260413,0,0,0,0,58227
XZ26,20260414,10720.5,10720.5,10720.5,10720.5,0
YH26,20260320,21769,21769,21542,21542,8
YH27,20260414,22857,22857,22857,22857,0
YM26,20260414,22364,22708,22364,22666,2869
YU26,20260414,22675,22675,22675,22675,0
YY00,20260413,0,0,0,0,2869
YZ26,20260414,22737,22737,22737,22737,0