AEH26,20260319,987.65,992.65,971.8,977.75,15171
AEJ26,20260320,978.2,983.95,951.5,959.94,17447
AEK26,20260320,972.5,972.5,956.69,956.69,3
AEM26,20260320,975.15,975.15,950.55,955.94,3
AEU26,20260320,956.14,956.14,956.14,956.14,0
AEY00,20260319,0,0,0,0,17453
AEZ26,20260320,960.44,960.44,960.44,960.44,0
BEH26,20260319,5005,5005,5005,5005,0
BEJ26,20260320,4924,4924,4924,4924,0
BEK26,20260320,4931.5,4931.5,4931.5,4931.5,0
BEM26,20260320,4837,4837,4837,4837,0
BEY00,20260319,0,0,0,0,0
BRH26,20260316,97.843,97.843,97.843,97.843,0
BRH27,20260320,97.08,97.08,97.08,97.08,0
BRH28,20260320,97.28,97.28,97.28,97.28,0
BRH29,20260320,97.22,97.22,97.22,97.22,0
BRH30,20260320,97.16,97.16,97.16,97.16,0
BRH31,20260320,97.05,97.05,97.05,97.05,0
BRH32,20260320,96.92,96.92,96.92,96.92,0
BRJ26,20260320,97.72,97.72,97.72,97.72,0
BRK26,20260320,97.53,97.53,97.53,97.53,0
BRM26,20260320,97.43,97.43,97.43,97.43,0
BRM27,20260320,97.135,97.135,97.135,97.135,0
BRM28,20260320,97.275,97.275,97.275,97.275,0
BRM29,20260320,97.205,97.205,97.205,97.205,0
BRM30,20260320,97.14,97.14,97.14,97.14,0
BRM31,20260320,97.01,97.01,97.01,97.01,0
BRN26,20260320,97.36,97.36,97.36,97.36,0
BRQ26,20260320,97.295,97.295,97.295,97.295,0
BRU26,20260320,97.23,97.23,97.23,97.23,0
BRU27,20260320,97.215,97.215,97.215,97.215,0
BRU28,20260320,97.255,97.255,97.255,97.255,0
BRU29,20260320,97.19,97.19,97.19,97.19,0
BRU30,20260320,97.115,97.115,97.115,97.115,0
BRU31,20260320,96.975,96.975,96.975,96.975,0
BRY00,20260319,0,0,0,0,0
BRZ26,20260320,97.125,97.125,97.125,97.125,0
BRZ27,20260320,97.27,97.27,97.27,97.27,0
BRZ28,20260320,97.235,97.235,97.235,97.235,0
BRZ29,20260320,97.175,97.175,97.175,97.175,0
BRZ30,20260320,97.085,97.085,97.085,97.085,0
BRZ31,20260320,96.945,96.945,96.945,96.945,0
DRH26,20260320,472.141,472.141,472.141,472.141,0
DRH27,20260320,490.373,490.373,490.373,490.373,0
DRM26,20260320,476.573,476.573,476.573,476.573,0
DRU26,20260320,481.091,481.091,481.091,481.091,0
DRY00,20260319,0,0,0,0,0
DRZ26,20260320,485.717,485.717,485.717,485.717,0
E1F27,20260320,96.2275,96.2275,96.2275,96.2275,0
E1F28,20260320,96.5325,96.5325,96.5325,96.5325,0
E1G26,20260227,96.3325,96.3325,96.3325,96.3325,0
E1G27,20260320,96.2425,96.2425,96.2425,96.2425,0
E1G28,20260320,96.5375,96.5375,96.5375,96.5375,0
E1H26,20260320,96.3425,96.3425,96.3425,96.3425,0
E1H27,20260320,96.2375,96.2375,96.2375,96.2375,0
E1J26,20260320,96.32,96.32,96.32,96.32,0
E1J27,20260320,96.235,96.235,96.235,96.235,0
E1K26,20260320,96.28,96.28,96.28,96.28,0
E1K27,20260320,96.255,96.255,96.255,96.255,0
E1M26,20260320,96.28,96.28,96.28,96.28,0
E1M27,20260320,96.275,96.275,96.275,96.275,0
E1N26,20260320,96.28,96.28,96.28,96.28,0
E1N27,20260320,96.3225,96.3225,96.3225,96.3225,0
E1Q26,20260320,96.28,96.28,96.28,96.28,0
E1Q27,20260320,96.3575,96.3575,96.3575,96.3575,0
E1U26,20260320,96.2575,96.2575,96.2575,96.2575,0
E1U27,20260320,96.3975,96.3975,96.3975,96.3975,0
E1V26,20260320,96.235,96.235,96.235,96.235,0
E1V27,20260320,96.4375,96.4375,96.4375,96.4375,0
E1X26,20260320,96.2125,96.2125,96.2125,96.2125,0
E1X27,20260320,96.4775,96.4775,96.4775,96.4775,0
E1Z26,20260320,96.215,96.215,96.215,96.215,0
E1Z27,20260320,96.51,96.51,96.51,96.51,0
E2H26,20260320,96.285,96.285,96.285,96.285,0
E2H27,20260320,96.23,96.23,96.23,96.23,0
E2H28,20260320,96.52,96.52,96.52,96.52,0
E2H29,20260320,96.41,96.41,96.41,96.41,0
E2H30,20260320,96.265,96.265,96.265,96.265,0
E2H31,20260320,96.05,96.05,96.05,96.05,0
E2M26,20260320,96.26,96.26,96.26,96.26,0
E2M27,20260320,96.32,96.32,96.32,96.32,0
E2M28,20260320,96.495,96.495,96.495,96.495,0
E2M29,20260320,96.38,96.38,96.38,96.38,0
E2M30,20260320,96.215,96.215,96.215,96.215,0
E2M31,20260320,96.005,96.005,96.005,96.005,0
E2U26,20260320,96.21,96.21,96.21,96.21,0
E2U27,20260320,96.44,96.44,96.44,96.44,0
E2U28,20260320,96.465,96.465,96.465,96.465,0
E2U29,20260320,96.345,96.345,96.345,96.345,0
E2U30,20260320,96.16,96.16,96.16,96.16,0
E2U31,20260320,95.97,95.97,95.97,95.97,0
E2Y00,20260319,0,0,0,0,0
E2Z25,20260317,96.31,96.31,96.31,96.31,0
E2Z26,20260320,96.215,96.215,96.215,96.215,0
E2Z27,20260320,96.515,96.515,96.515,96.515,0
E2Z28,20260320,96.44,96.44,96.44,96.44,0
E2Z29,20260320,96.31,96.31,96.31,96.31,0
E2Z30,20260320,96.105,96.105,96.105,96.105,0
E2Z31,20260320,95.93,95.93,95.93,95.93,0
EBF26,20260320,98.06,98.06,98.06,98.06,0
EBG26,20260320,98.04,98.04,98.025,98.025,304
EBH26,20260320,97.99,98,97.9575,97.9625,100164
EBH27,20260320,97.345,97.4425,97.1675,97.2375,79516
EBH28,20260320,97.495,97.5675,97.3725,97.4325,30071
EBH29,20260320,97.4525,97.4875,97.3125,97.3525,2856
EBH30,20260320,97.2725,97.2725,97.2725,97.2725,0
EBH31,20260320,97.1675,97.1675,97.1675,97.1675,0
EBH32,20260320,97.0425,97.0425,97.0425,97.0425,0
EBJ26,20260320,97.85,97.85,97.85,97.85,0
EBK26,20260320,97.7175,97.7175,97.7175,97.7175,0
EBM26,20260320,97.6975,97.7175,97.5125,97.575,155417
EBM27,20260320,97.3925,97.4825,97.2225,97.2925,67372
EBM28,20260320,97.5025,97.555,97.3725,97.4225,15106
EBM29,20260320,97.3225,97.3375,97.3225,97.3375,10
EBM30,20260320,97.25,97.25,97.25,97.25,0
EBM31,20260320,97.1375,97.1375,97.1375,97.1375,0
EBN26,20260320,97.505,97.505,97.505,97.505,0
EBQ26,20260320,97.4825,97.4825,97.4825,97.4825,0
EBU26,20260320,97.495,97.5175,97.315,97.38,123955
EBU27,20260320,97.45,97.535,97.3075,97.375,63444
EBU28,20260320,97.48,97.53,97.355,97.3975,11050
EBU29,20260320,97.3175,97.3175,97.3175,97.3175,2
EBU30,20260320,97.225,97.225,97.225,97.225,0
EBU31,20260320,97.105,97.105,97.105,97.105,0
EBY00,20260319,0,0,0,0,818107
EBZ25,20260317,98.065,98.065,98.0625,98.065,1469
EBZ26,20260320,97.445,97.4525,97.215,97.2825,102692
EBZ27,20260320,97.49,97.5675,97.365,97.4275,52723
EBZ28,20260320,97.4625,97.5075,97.3275,97.3725,13425
EBZ29,20260320,97.295,97.295,97.295,97.295,0
EBZ30,20260320,97.1975,97.1975,97.1975,97.1975,0
EBZ31,20260320,97.075,97.075,97.075,97.075,0
EDF26,20260320,98.06,98.06,98.06,98.06,0
EDG26,20260320,98.025,98.025,98.025,98.025,0
EDH26,20260320,97.9625,97.9625,97.9625,97.9625,0
EDH27,20260320,97.2375,97.2375,97.2375,97.2375,0
EDH28,20260320,97.4325,97.4325,97.4325,97.4325,0
EDH29,20260320,97.3525,97.3525,97.3525,97.3525,0
EDH30,20260320,97.2725,97.2725,97.2725,97.2725,0
EDH31,20260320,97.1675,97.1675,97.1675,97.1675,0
EDH32,20260320,97.0425,97.0425,97.0425,97.0425,0
EDJ26,20260320,97.85,97.85,97.85,97.85,0
EDK26,20260320,97.7175,97.7175,97.7175,97.7175,0
EDM26,20260320,97.575,97.575,97.575,97.575,0
EDM27,20260320,97.2925,97.2925,97.2925,97.2925,0
EDM28,20260320,97.4225,97.4225,97.4225,97.4225,0
EDM29,20260320,97.3375,97.3375,97.3375,97.3375,0
EDM30,20260320,97.25,97.25,97.25,97.25,0
EDM31,20260320,97.1375,97.1375,97.1375,97.1375,0
EDN26,20260320,97.505,97.505,97.505,97.505,0
EDQ26,20260320,97.4825,97.4825,97.4825,97.4825,0
EDU26,20260320,97.38,97.38,97.38,97.38,0
EDU27,20260320,97.375,97.375,97.375,97.375,0
EDU28,20260320,97.3975,97.3975,97.3975,97.3975,0
EDU29,20260320,97.3175,97.3175,97.3175,97.3175,0
EDU30,20260320,97.225,97.225,97.225,97.225,0
EDU31,20260320,97.105,97.105,97.105,97.105,0
EDZ25,20260317,98.065,98.065,98.065,98.065,0
EDZ26,20260320,97.2825,97.2825,97.2825,97.2825,0
EDZ27,20260320,97.4275,97.4275,97.4275,97.4275,0
EDZ28,20260320,97.3725,97.3725,97.3725,97.3725,0
EDZ29,20260320,97.295,97.295,97.295,97.295,0
EDZ30,20260320,97.1975,97.1975,97.1975,97.1975,0
EDZ31,20260320,97.075,97.075,97.075,97.075,0
EDZ35,20260225,98.065,98.065,98.065,98.065,0
EOH26,20260319,2148.5,2148.5,2148.5,2148.5,0
EOM26,20260320,2109,2109,2109,2109,0
EOM27,20260320,2087,2087,2087,2087,0
EOM28,20260320,2066.5,2066.5,2066.5,2066.5,0
EOM29,20260320,2048,2048,2048,2048,0
EOM30,20260320,2035,2035,2035,2035,0
EOU26,20260320,2111,2111,2111,2111,0
EOY00,20260319,0,0,0,0,0
EOZ26,20260320,2113.5,2113.5,2113.5,2113.5,0
EOZ27,20260320,2093.5,2093.5,2093.5,2093.5,0
EOZ28,20260320,2074.5,2074.5,2074.5,2074.5,0
EOZ29,20260320,2059.5,2059.5,2059.5,2059.5,0
EOZ30,20260320,2050,2050,2050,2050,0
F5H26,20260320,759.3,759.3,759.3,759.3,1465
F5H27,20260320,788.6,788.6,788.6,788.6,0
F5H28,20260320,817.6,817.6,817.6,817.6,0
F5M26,20260320,744,766.4,738.6,766.4,369
F5M27,20260320,795.9,795.9,795.9,795.9,0
F5M28,20260320,824.8,824.8,824.8,824.8,0
F5U26,20260320,773.7,773.7,773.7,773.7,0
F5U27,20260320,803.2,803.2,803.2,803.2,0
F5U28,20260320,832,832,832,832,0
F5Y00,20260319,0,0,0,0,1834
F5Z26,20260320,781.1,781.1,781.1,781.1,0
F5Z27,20260320,810.4,810.4,810.4,810.4,0
F5Z28,20260320,839.2,839.2,839.2,839.2,0
FJH26,20260320,6368.2,6368.2,6368.2,6368.2,0
FJM26,20260320,6268,6268,6268,6268,0
FJU26,20260320,6296.5,6296.5,6296.5,6296.5,0
FKH26,20260320,7542.3,7542.3,7542.3,7542.3,0
FKM26,20260320,7423.5,7423.5,7423.5,7423.5,0
FKU26,20260320,7457,7457,7457,7457,0
GH26,20260320,87.52,87.52,87.26,87.26,376
GM26,20260320,88.68,88.69,86.81,87.16,405254
GU26,20260320,87.62,87.62,87.16,87.16,1
GY00,20260319,0,0,0,0,405631
IB.C,20260317,187,187,187,187,1000
IBH26,20260319,86,86,86,86,0
IBH27,20260320,79.8,79.8,79.8,79.8,0
IBM26,20260320,186.5,186.5,186.5,186.5,2000
IBU26,20260320,260.1,260.1,260.1,260.1,0
IBY00,20260319,0,0,0,0,2000
IBZ26,20260320,317.9,317.9,317.9,317.9,0
IBZ27,20260320,319,319,319,319,0
IBZ28,20260320,304.3,304.3,304.3,304.3,0
IBZ29,20260320,292.6,292.6,292.6,292.6,0
IBZ30,20260320,289.3,289.3,289.3,289.3,0
IBZ31,20260320,283.4,283.4,283.4,283.4,0
IBZ32,20260320,282,282,282,282,0
IJ.C,20260317,98.065,98.065,98.065,98.065,0
IJF27,20260320,97.285,97.285,97.285,97.285,0
IJF28,20260320,97.435,97.435,97.435,97.435,0
IJG26,20260227,98.07,98.07,98.07,98.07,0
IJG27,20260320,97.275,97.275,97.275,97.275,0
IJG28,20260320,97.44,97.44,97.44,97.44,0
IJH26,20260320,98.065,98.065,98.065,98.065,0
IJH27,20260320,97.265,97.265,97.265,97.265,0
IJJ26,20260320,98.055,98.055,98.055,98.055,0
IJJ27,20260320,97.245,97.245,97.245,97.245,0
IJK26,20260320,97.89,97.89,97.89,97.89,0
IJK27,20260320,97.25,97.25,97.25,97.25,0
IJM26,20260320,97.76,97.76,97.76,97.76,0
IJM27,20260320,97.26,97.26,97.26,97.26,0
IJN26,20260320,97.635,97.635,97.635,97.635,0
IJN27,20260320,97.29,97.29,97.29,97.29,0
IJQ26,20260320,97.5,97.5,97.5,97.5,0
IJQ27,20260320,97.32,97.32,97.32,97.32,0
IJU26,20260320,97.47,97.47,97.47,97.47,0
IJU27,20260320,97.335,97.335,97.335,97.335,0
IJV26,20260320,97.435,97.435,97.435,97.435,0
IJV27,20260320,97.375,97.375,97.375,97.375,0
IJX26,20260320,97.34,97.34,97.34,97.34,0
IJX27,20260320,97.4,97.4,97.4,97.4,0
IJZ26,20260320,97.315,97.315,97.315,97.315,0
IJZ27,20260320,97.415,97.415,97.415,97.415,0
IM.C,20260317,97.705,97.73,97.69,97.715,284725
IMH26,20260316,97.85,97.86,97.843,97.843,46180
IMH27,20260320,97.255,97.29,97.005,97.08,398936
IMH28,20260320,97.385,97.415,97.22,97.28,276859
IMH29,20260320,97.335,97.355,97.17,97.22,111883
IMH30,20260320,97.275,97.275,97.125,97.16,88741
IMH31,20260320,97.155,97.155,97.01,97.05,19857
IMH32,20260320,96.915,96.915,96.915,96.915,0
IMJ26,20260320,97.765,97.775,97.685,97.72,15786
IMK26,20260320,97.62,97.645,97.49,97.53,2330
IMM26,20260320,97.555,97.575,97.36,97.43,523793
IMM27,20260320,97.29,97.33,97.055,97.135,464306
IMM28,20260320,97.38,97.41,97.215,97.275,166144
IMM29,20260320,97.325,97.34,97.165,97.205,122888
IMM30,20260320,97.25,97.25,97.105,97.14,58197
IMM31,20260320,97.075,97.075,96.985,97.01,275
IMN26,20260320,97.47,97.49,97.315,97.36,314
IMQ26,20260320,97.4,97.41,97.295,97.295,9
IMU26,20260320,97.35,97.37,97.155,97.23,475282
IMU27,20260320,97.34,97.38,97.145,97.215,383861
IMU28,20260320,97.365,97.39,97.2,97.255,194059
IMU29,20260320,97.305,97.32,97.155,97.19,104155
IMU30,20260320,97.22,97.225,97.08,97.115,34670
IMU31,20260320,96.975,96.975,96.975,96.975,0
IMY00,20260319,0,0,0,0,4679280
IMZ26,20260320,97.28,97.3,97.05,97.125,576969
IMZ27,20260320,97.38,97.415,97.205,97.27,347162
IMZ28,20260320,97.35,97.37,97.185,97.235,186189
IMZ29,20260320,97.295,97.3,97.14,97.175,98216
IMZ30,20260320,97.185,97.19,97.05,97.085,28399
IMZ31,20260320,96.945,96.945,96.945,96.945,0
J2H26,20260320,100.0625,100.0625,100.0575,100.0625,3061
J2H27,20260320,99.69,99.73,99.515,99.54,11719
J2H28,20260320,99.7,99.71,99.605,99.62,5659
J2H29,20260320,99.51,99.565,99.51,99.515,24
J2M26,20260320,99.97,100.005,99.915,99.925,13646
J2M27,20260320,99.675,99.705,99.515,99.535,9203
J2M28,20260320,99.675,99.69,99.59,99.61,2355
J2M29,20260320,99.485,99.485,99.475,99.475,2
J2U26,20260320,99.875,99.895,99.74,99.76,13384
J2U27,20260320,99.69,99.715,99.565,99.58,10807
J2U28,20260320,99.59,99.63,99.57,99.585,122
J2U29,20260320,99.47,99.47,99.43,99.43,2
J2Y00,20260319,0,0,0,0,97193
J2Z25,20260317,100.055,100.055,100.0511,100.0511,32
J2Z26,20260320,99.76,99.8,99.6,99.62,18013
J2Z27,20260320,99.7,99.72,99.6,99.615,9173
J2Z28,20260320,99.54,99.6,99.54,99.55,23
J2Z29,20260320,99.375,99.375,99.375,99.375,0
J8H26,20260320,96.185,96.19,96.13,96.145,82442
J8H27,20260320,95.575,95.65,95.325,95.39,287850
J8H28,20260320,95.865,95.925,95.715,95.74,195067
J8H29,20260320,95.93,95.965,95.795,95.825,84582
J8H30,20260320,95.88,95.895,95.755,95.785,9939
J8H31,20260320,95.745,95.75,95.62,95.655,735
J8H32,20260320,95.445,95.445,95.445,95.445,0
J8M26,20260320,95.815,95.855,95.665,95.725,285552
J8M27,20260320,95.65,95.725,95.41,95.475,302086
J8M28,20260320,95.905,95.955,95.765,95.79,153602
J8M29,20260320,95.925,95.95,95.8,95.825,45853
J8M30,20260320,95.86,95.87,95.73,95.76,6463
J8M31,20260320,95.61,95.61,95.61,95.61,0
J8U26,20260320,95.6,95.665,95.375,95.455,295414
J8U27,20260320,95.75,95.805,95.535,95.58,250376
J8U28,20260320,95.92,95.965,95.785,95.81,136943
J8U29,20260320,95.91,95.935,95.79,95.815,34081
J8U30,20260320,95.82,95.84,95.7,95.73,5325
J8U31,20260320,95.56,95.56,95.56,95.56,0
J8Y00,20260319,0,0,0,0,3070509
J8Z25,20260317,96.255,96.255,96.2525,96.2525,758
J8Z26,20260320,95.56,95.63,95.315,95.375,488813
J8Z27,20260320,95.81,95.875,95.64,95.675,250811
J8Z28,20260320,95.91,95.965,95.795,95.82,128514
J8Z29,20260320,95.9,95.915,95.775,95.805,23528
J8Z30,20260320,95.78,95.8,95.66,95.695,2533
J8Z31,20260320,95.515,95.515,95.515,95.515,0
JU.C,20260317,96.275,96.275,96.275,96.275,0
JUF27,20260320,95.305,95.305,95.305,95.305,0
JUF28,20260320,95.69,95.69,95.69,95.69,0
JUG26,20260227,96.275,96.275,96.275,96.275,0
JUG27,20260320,95.47,95.47,95.47,95.47,0
JUG28,20260320,95.71,95.71,95.71,95.71,0
JUH26,20260320,96.27,96.27,96.27,96.27,0
JUH27,20260320,95.485,95.485,95.485,95.485,0
JUJ26,20260320,96.26,96.26,96.26,96.26,0
JUJ27,20260320,95.415,95.415,95.415,95.415,0
JUK26,20260320,96.075,96.075,96.075,96.075,0
JUK27,20260320,95.39,95.39,95.39,95.39,0
JUM26,20260320,95.965,95.965,95.965,95.965,0
JUM27,20260320,95.425,95.425,95.425,95.425,0
JUN26,20260320,95.82,95.82,95.82,95.82,0
JUN27,20260320,95.455,95.455,95.455,95.455,0
JUQ26,20260320,95.64,95.64,95.64,95.64,0
JUQ27,20260320,95.55,95.55,95.55,95.55,0
JUU26,20260320,95.575,95.575,95.575,95.575,0
JUU27,20260320,95.565,95.565,95.565,95.565,0
JUV26,20260320,95.53,95.53,95.53,95.53,0
JUV27,20260320,95.585,95.585,95.585,95.585,0
JUX26,20260320,95.465,95.465,95.465,95.465,0
JUX27,20260320,95.62,95.62,95.62,95.62,0
JUZ26,20260320,95.345,95.345,95.345,95.345,0
JUZ27,20260320,95.66,95.66,95.66,95.66,0
L7.C,20260317,409.8,409.8,409.8,409.8,0
L7H26,20260320,397.1,397.1,397.1,397.1,0
L7H27,20260320,407.1,407.1,407.1,407.1,0
L7H28,20260320,418.2,418.2,418.2,418.2,0
L7M26,20260320,399.15,399.15,399.15,399.15,0
L7M27,20260320,409.85,409.85,409.85,409.85,0
L7M28,20260320,420.95,420.95,420.95,420.95,0
L7U26,20260320,401.65,401.65,401.65,401.65,0
L7U27,20260320,412.65,412.65,412.65,412.65,0
L7U28,20260320,423.7,423.7,423.7,423.7,0
L7Z26,20260320,404.3,404.3,404.3,404.3,0
L7Z27,20260320,415.4,415.4,415.4,415.4,0
L7Z28,20260320,426.45,426.45,426.45,426.45,0
M1H26,20260319,7829,7832.5,7789.5,7808.5,26
M1J26,20260320,7780,7879.5,7565.5,7671,65
M1K26,20260320,7580.5,7580.5,7580.5,7580.5,0
M1Y00,20260319,0,0,0,0,65
M9Y00,20260319,0,0,0,0,0
M9Z26,20260320,256,256,256,256,0
M9Z27,20260320,247.5,247.5,247.5,247.5,0
M9Z28,20260320,230.6,230.6,230.6,230.6,0
M9Z29,20260320,226.5,226.5,226.5,226.5,0
M9Z30,20260320,217.7,217.7,217.7,217.7,0
MUH26,20260320,5680.33,5680.33,5680.33,5680.33,0
MUH27,20260320,5929.993,5929.993,5929.993,5929.993,0
MUM26,20260320,5735.005,5735.005,5735.005,5735.005,0
MUU26,20260320,5796.349,5796.349,5796.349,5796.349,0
MUY00,20260319,0,0,0,0,0
MUZ26,20260320,5862.138,5862.138,5862.138,5862.138,0
MXH26,20260318,8038,8068,7880.5,7971,59501
MXJ26,20260320,7832,7891,7586.5,7671,69657
MXK26,20260320,7580.5,7580.5,7580.5,7580.5,0
MXM26,20260320,7664,7706.3,7532.5,7545,14
MXM27,20260320,7559.5,7559.5,7559.5,7559.5,0
MXM28,20260320,7535,7535,7535,7535,0
MXM29,20260320,7556.5,7556.5,7556.5,7556.5,0
MXM30,20260320,7606.5,7606.5,7606.5,7606.5,0
MXU26,20260320,7584,7584,7584,7584,0
MXY00,20260319,0,0,0,0,69671
MXZ26,20260320,7606,7606,7606,7606,0
MXZ27,20260320,7628,7628,7628,7628,0
MXZ28,20260320,7589.5,7589.5,7589.5,7589.5,0
MXZ29,20260320,7629.5,7629.5,7629.5,7629.5,0
MXZ30,20260320,7680.5,7680.5,7680.5,7680.5,0
N7.C,20260317,331.64,331.64,331.64,331.64,0
N7H26,20260320,312.76,312.76,312.76,312.76,0
N7H27,20260320,326.51,326.51,326.51,326.51,0
N7M26,20260320,315.77,315.77,315.77,315.77,0
N7U26,20260320,319.15,319.15,319.15,319.15,0
N7Z26,20260320,322.77,322.77,322.77,322.77,0
PQH26,20260319,8947,8947,8947,8947,2790
PQM26,20260320,8541,8541,8541,8541,0
PQU26,20260320,8578,8578,8578,8578,0
PQY00,20260319,0,0,0,0,2810
PQZ26,20260320,8634,8634,8634,8634,0
QBH26,20260320,69.7,69.7,69.7,69.7,0
QBM26,20260320,69.5,69.5,69.5,69.5,0
QBU26,20260320,69.36,69.36,69.36,69.36,0
QDH26,20260320,96.6,96.6,96.6,96.6,0
QDM26,20260320,97.39,97.39,96.43,96.58,564
QDY00,20260319,0,0,0,0,564
QEH26,20260320,95.52,95.52,95.52,95.52,0
QEM26,20260320,95.53,95.53,95.53,95.53,0
VFH26,20260316,115.1,115.1,115.1,115.1,0
VFM26,20260320,114.04,114.04,114.04,114.04,0
VFU26,20260320,113.96,113.96,113.96,113.96,0
VFY00,20260319,0,0,0,0,0
VTH26,20260316,125.95,125.95,125.95,125.95,0
VTM26,20260320,124.79,124.79,124.79,124.79,0
VTU26,20260320,124.61,124.61,124.61,124.61,0
VWH26,20260316,106.575,106.575,106.575,106.575,0
VWM26,20260320,105.855,105.855,105.855,105.855,0
VWU26,20260320,105.815,105.815,105.815,105.815,0
VWY00,20260319,0,0,0,0,0
XH26,20260320,10058.5,10123.5,10006,10013,1358
XM26,20260320,10076,10137,9803,9924.5,135346
XU26,20260320,9954.5,9954.5,9954.5,9954.5,0
XY00,20260319,0,0,0,0,136704
XZ26,20260320,10015.5,10015.5,10015.5,10015.5,0
YH26,20260320,21769,21769,21542,21542,8
YM26,20260320,21671,21675,21110,21200.5,2339
YU26,20260320,21192.5,21192.5,21192.5,21192.5,0
YY00,20260319,0,0,0,0,2347
YZ26,20260320,21233.5,21233.5,21233.5,21233.5,0