AEF26,20260115,1004.8,1012.55,1003.85,1010.92,13064
AEG26,20260115,1005,1013.15,1004.35,1011.37,9908
AEH26,20260115,1010,1012.17,1010,1012.17,1
AEM26,20260115,1007.77,1007.77,1007.77,1007.77,0
AEU26,20260115,1007.72,1007.72,1007.72,1007.72,0
AEY00,20260114,0,0,0,0,22973
AEZ25,20251218,932.3,941,930.25,940.17,9348
AEZ26,20260115,1010.67,1010.67,1010.67,1010.67,0
BEF26,20260115,5350,5350,5350,5350,0
BEG26,20260115,5358,5358,5358,5358,0
BEH26,20260115,5365.5,5365.5,5365.5,5365.5,0
BEM26,20260115,5304,5304,5304,5304,0
BEY00,20260114,0,0,0,0,0
BEZ25,20251218,5055,5055,5055,5055,0
BRF26,20260115,97.96,97.96,97.96,97.96,0
BRG26,20260115,97.95,97.95,97.95,97.95,0
BRH26,20260115,97.95,97.95,97.95,97.95,0
BRH27,20260115,97.87,97.87,97.87,97.87,0
BRH28,20260115,97.625,97.625,97.625,97.625,0
BRH29,20260115,97.425,97.425,97.425,97.425,0
BRH30,20260115,97.27,97.27,97.27,97.27,0
BRH31,20260115,97.12,97.12,97.12,97.12,0
BRJ26,20260115,97.955,97.955,97.955,97.955,0
BRK26,20260115,97.96,97.96,97.96,97.96,0
BRM26,20260115,97.96,97.96,97.96,97.96,0
BRM27,20260115,97.805,97.805,97.805,97.805,0
BRM28,20260115,97.57,97.57,97.57,97.57,0
BRM29,20260115,97.385,97.385,97.385,97.385,0
BRM30,20260115,97.23,97.23,97.23,97.23,0
BRM31,20260115,97.08,97.08,97.08,97.08,0
BRU26,20260115,97.955,97.955,97.955,97.955,0
BRU27,20260115,97.745,97.745,97.745,97.745,0
BRU28,20260115,97.52,97.52,97.52,97.52,0
BRU29,20260115,97.345,97.345,97.345,97.345,0
BRU30,20260115,97.19,97.19,97.19,97.19,0
BRU31,20260115,97.04,97.04,97.04,97.04,0
BRZ26,20260115,97.925,97.925,97.925,97.925,0
BRZ27,20260115,97.685,97.685,97.685,97.685,0
BRZ28,20260115,97.47,97.47,97.47,97.47,0
BRZ29,20260115,97.305,97.305,97.305,97.305,0
BRZ30,20260115,97.155,97.155,97.155,97.155,0
BRZ31,20260115,97.005,97.005,97.005,97.005,0
DRH26,20260115,452.865,452.865,452.865,452.865,0
DRH27,20260115,468.621,468.621,468.621,468.621,0
DRM26,20260115,456.995,456.995,456.995,456.995,0
DRU26,20260115,460.963,460.963,460.963,460.963,0
DRY00,20260114,0,0,0,0,0
DRZ25,20251219,440.128,440.128,440.128,440.128,0
DRZ26,20260115,464.783,464.783,464.783,464.783,0
E1F26,20260115,96.325,96.325,96.325,96.325,0
E1F27,20260115,96.7825,96.7825,96.7825,96.7825,0
E1G26,20260115,96.33,96.33,96.33,96.33,0
E1G27,20260115,96.7975,96.7975,96.7975,96.7975,0
E1H26,20260115,96.335,96.335,96.335,96.335,0
E1H27,20260115,96.7975,96.7975,96.7975,96.7975,0
E1J26,20260115,96.365,96.365,96.365,96.365,0
E1J27,20260115,96.795,96.795,96.795,96.795,0
E1K26,20260115,96.41,96.41,96.41,96.41,0
E1K27,20260115,96.79,96.79,96.79,96.79,0
E1M26,20260115,96.4575,96.4575,96.4575,96.4575,0
E1M27,20260115,96.7825,96.7825,96.7825,96.7825,0
E1N26,20260115,96.5325,96.5325,96.5325,96.5325,0
E1N27,20260115,96.775,96.775,96.775,96.775,0
E1Q26,20260115,96.6,96.6,96.6,96.6,0
E1Q27,20260115,96.7625,96.7625,96.7625,96.7625,0
E1U26,20260115,96.6425,96.6425,96.6425,96.6425,0
E1U27,20260115,96.75,96.75,96.75,96.75,0
E1V26,20260115,96.705,96.705,96.705,96.705,0
E1V27,20260115,96.7375,96.7375,96.7375,96.7375,0
E1X26,20260115,96.755,96.755,96.755,96.755,0
E1X27,20260115,96.72,96.72,96.72,96.72,0
E1Z25,20251231,96.2125,96.2125,96.2125,96.2125,0
E1Z26,20260115,96.775,96.775,96.775,96.775,0
E1Z27,20260115,96.7,96.7,96.7,96.7,0
E2H26,20260115,96.375,96.375,96.375,96.375,0
E2H27,20260115,96.78,96.78,96.78,96.78,0
E2H28,20260115,96.62,96.62,96.62,96.62,0
E2H29,20260115,96.43,96.43,96.43,96.43,0
E2H30,20260115,96.265,96.265,96.265,96.265,0
E2H31,20260115,96.08,96.08,96.08,96.08,0
E2M26,20260115,96.545,96.545,96.545,96.545,0
E2M27,20260115,96.755,96.755,96.755,96.755,0
E2M28,20260115,96.57,96.57,96.57,96.57,0
E2M29,20260115,96.39,96.39,96.39,96.39,0
E2M30,20260115,96.22,96.22,96.22,96.22,0
E2M31,20260115,96.03,96.03,96.03,96.03,0
E2U26,20260115,96.71,96.71,96.71,96.71,0
E2U27,20260115,96.715,96.715,96.715,96.715,0
E2U28,20260115,96.52,96.52,96.52,96.52,0
E2U29,20260115,96.35,96.35,96.35,96.35,0
E2U30,20260115,96.175,96.175,96.175,96.175,0
E2U31,20260115,95.98,95.98,95.98,95.98,0
E2Y00,20260114,0,0,0,0,0
E2Z25,20260115,96.305,96.305,96.305,96.305,0
E2Z26,20260115,96.775,96.775,96.775,96.775,0
E2Z27,20260115,96.67,96.67,96.67,96.67,0
E2Z28,20260115,96.475,96.475,96.475,96.475,0
E2Z29,20260115,96.31,96.31,96.31,96.31,0
E2Z30,20260115,96.13,96.13,96.13,96.13,0
EBF26,20260115,98.08,98.08,98.08,98.08,0
EBG26,20260115,98.07,98.07,98.07,98.07,0
EBH26,20260115,98.075,98.075,98.07,98.0725,50657
EBH27,20260115,98.0275,98.03,98.0025,98.01,14799
EBH28,20260115,97.7775,97.79,97.76,97.765,11660
EBH29,20260115,97.565,97.575,97.56,97.56,547
EBH30,20260115,97.39,97.39,97.39,97.39,0
EBH31,20260115,97.22,97.22,97.22,97.22,0
EBJ26,20260115,98.0775,98.0775,98.0775,98.0775,0
EBK26,20260115,98.08,98.08,98.08,98.08,0
EBM26,20260115,98.0975,98.0975,98.085,98.09,60146
EBM27,20260115,97.965,97.97,97.94,97.9475,13980
EBM28,20260115,97.72,97.73,97.7025,97.71,6798
EBM29,20260115,97.515,97.515,97.515,97.515,0
EBM30,20260115,97.35,97.35,97.35,97.35,0
EBM31,20260115,97.1925,97.1925,97.1925,97.1925,0
EBU26,20260115,98.1025,98.1025,98.085,98.09,51801
EBU27,20260115,97.9025,97.91,97.8775,97.885,13597
EBU28,20260115,97.665,97.68,97.6525,97.6575,6360
EBU29,20260115,97.4725,97.4725,97.4725,97.4725,5
EBU30,20260115,97.3125,97.3125,97.3125,97.3125,0
EBU31,20260115,97.185,97.185,97.185,97.185,0
EBV25,20260115,98.065,98.065,98.065,98.065,8
EBX25,20260115,98.065,98.065,98.065,98.065,0
EBY00,20260114,0,0,0,0,277157
EBZ25,20260115,98.0625,98.065,98.0625,98.065,565
EBZ26,20260115,98.08,98.08,98.0575,98.0625,30644
EBZ27,20260115,97.8425,97.85,97.8175,97.825,13530
EBZ28,20260115,97.6175,97.625,97.6,97.6075,2060
EBZ29,20260115,97.43,97.43,97.43,97.43,0
EBZ30,20260115,97.255,97.255,97.255,97.255,0
EBZ31,20260115,97.1625,97.1625,97.1625,97.1625,0
EDF26,20260115,98.08,98.08,98.08,98.08,0
EDG26,20260115,98.07,98.07,98.07,98.07,0
EDH26,20260115,98.0725,98.0725,98.0725,98.0725,0
EDH27,20260115,98.01,98.01,98.01,98.01,0
EDH28,20260115,97.765,97.765,97.765,97.765,0
EDH29,20260115,97.56,97.56,97.56,97.56,0
EDH30,20260115,97.39,97.39,97.39,97.39,0
EDH31,20260115,97.22,97.22,97.22,97.22,0
EDJ26,20260115,98.0775,98.0775,98.0775,98.0775,0
EDK26,20260115,98.08,98.08,98.08,98.08,0
EDM26,20260115,98.09,98.09,98.09,98.09,0
EDM27,20260115,97.9475,97.9475,97.9475,97.9475,0
EDM28,20260115,97.71,97.71,97.71,97.71,0
EDM29,20260115,97.515,97.515,97.515,97.515,0
EDM30,20260115,97.35,97.35,97.35,97.35,0
EDM31,20260115,97.1925,97.1925,97.1925,97.1925,0
EDU26,20260115,98.09,98.09,98.09,98.09,0
EDU27,20260115,97.885,97.885,97.885,97.885,0
EDU28,20260115,97.6575,97.6575,97.6575,97.6575,0
EDU29,20260115,97.4725,97.4725,97.4725,97.4725,0
EDU30,20260115,97.3125,97.3125,97.3125,97.3125,0
EDU31,20260115,97.185,97.185,97.185,97.185,0
EDV35,20260115,98.065,98.065,98.065,98.065,0
EDX35,20260115,98.065,98.065,98.065,98.065,0
EDZ25,20251231,98.065,98.065,98.065,98.065,0
EDZ26,20260115,98.0625,98.0625,98.0625,98.0625,0
EDZ27,20260115,97.825,97.825,97.825,97.825,0
EDZ28,20260115,97.6075,97.6075,97.6075,97.6075,0
EDZ29,20260115,97.43,97.43,97.43,97.43,0
EDZ30,20260115,97.255,97.255,97.255,97.255,0
EDZ31,20260115,97.1625,97.1625,97.1625,97.1625,0
EDZ35,20260115,98.065,98.065,98.065,98.065,0
EOH26,20260115,2254,2254,2254,2254,0
EOM26,20260115,2222.5,2222.5,2222.5,2222.5,0
EOM27,20260115,2209.5,2209.5,2209.5,2209.5,0
EOM28,20260115,2209.5,2209.5,2209.5,2209.5,0
EOM29,20260115,2216.5,2216.5,2216.5,2216.5,0
EOM30,20260115,2233,2233,2233,2233,0
EOU26,20260115,2225,2225,2225,2225,0
EOY00,20260114,0,0,0,0,0
EOZ25,20251219,2215.5,2215.5,2215.5,2215.5,0
EOZ26,20260115,2229,2229,2229,2229,0
EOZ27,20260115,2221.5,2221.5,2221.5,2221.5,0
EOZ28,20260115,2226,2226,2226,2226,0
EOZ29,20260115,2239,2239,2239,2239,0
EOZ30,20260115,2254,2254,2254,2254,0
F5H26,20260115,694.8,694.8,694.8,694.8,99
F5H27,20260115,718.9,718.9,718.9,718.9,0
F5H28,20260115,742.8,742.8,742.8,742.8,0
F5M26,20260115,701.1,701.1,701.1,701.1,0
F5M27,20260115,724.8,724.8,724.8,724.8,0
F5M28,20260115,749.1,749.1,749.1,749.1,0
F5U26,20260115,707.2,707.2,707.2,707.2,0
F5U27,20260115,730.7,730.7,730.7,730.7,0
F5U28,20260115,755.6,755.6,755.6,755.6,0
F5Y00,20260114,0,0,0,0,99
F5Z25,20251219,647.9,647.9,647.9,647.9,83
F5Z26,20260115,713.1,713.1,713.1,713.1,0
F5Z27,20260115,736.6,736.6,736.6,736.6,0
F5Z28,20260115,762.2,762.2,762.2,762.2,0
FJH26,20260115,6811.5,6811.5,6811.5,6811.5,0
FJM26,20260115,6727,6727,6727,6727,0
FJU26,20260115,6755,6755,6755,6755,0
FJZ25,20251219,6473.7,6473.7,6473.7,6473.7,0
FKH26,20260115,8281.5,8281.5,8281.5,8281.5,0
FKM26,20260115,8178.5,8178.5,8178.5,8178.5,0
FKU26,20260115,8212.5,8212.5,8212.5,8212.5,0
FKZ25,20251219,7868.6,7868.6,7868.6,7868.6,0
GH26,20260115,92.69,92.93,92.39,92.48,305542
GM26,20260115,92.38,92.38,92.38,92.38,10
GU26,20260115,92.5,92.5,92.5,92.5,0
GY00,20260114,0,0,0,0,305552
GZ25,20251229,92.96,92.96,92.96,92.96,0
IB.C,20260114,82.3,82.3,82.3,82.3,0
IBH26,20260114,82.3,82.3,82.3,82.3,0
IBM26,20260114,173.5,173.5,173.5,173.5,0
IBU26,20260114,261,261,261,261,0
IBY00,20260114,0,0,0,0,3072
IBZ25,20251218,303,304.1,303,304.1,100
IBZ26,20260115,312.8,312.8,312.8,312.8,372
IBZ27,20260114,323.3,323.3,323.3,323.3,500
IBZ28,20260115,315.5,315.5,315.5,315.5,2700
IBZ29,20260114,300.9,300.9,300.9,300.9,0
IBZ30,20260114,297.7,297.7,297.7,297.7,0
IBZ31,20260114,290.5,290.5,290.5,290.5,0
IBZ32,20260114,285.4,285.4,285.4,285.4,0
IJ.C,20260115,98.07,98.07,98.07,98.07,0
IJF26,20260115,98.0675,98.0675,98.0675,98.0675,0
IJF27,20260115,98.075,98.075,98.075,98.075,0
IJG26,20260115,98.07,98.07,98.07,98.07,0
IJG27,20260115,98.055,98.055,98.055,98.055,0
IJH26,20260115,98.07,98.07,98.07,98.07,0
IJH27,20260115,98.045,98.045,98.045,98.045,0
IJJ26,20260115,98.08,98.08,98.08,98.08,0
IJJ27,20260115,98.025,98.025,98.025,98.025,0
IJK26,20260115,98.08,98.08,98.08,98.08,0
IJK27,20260115,98,98,98,98,0
IJM26,20260115,98.085,98.085,98.085,98.085,0
IJM27,20260115,97.985,97.985,97.985,97.985,0
IJN26,20260115,98.09,98.09,98.09,98.09,0
IJN27,20260115,97.965,97.965,97.965,97.965,0
IJQ26,20260115,98.1,98.1,98.1,98.1,0
IJQ27,20260115,97.94,97.94,97.94,97.94,0
IJU26,20260115,98.1,98.1,98.1,98.1,0
IJU27,20260115,97.925,97.925,97.925,97.925,0
IJV26,20260115,98.1,98.1,98.1,98.1,0
IJV27,20260115,97.905,97.905,97.905,97.905,0
IJX26,20260115,98.09,98.09,98.09,98.09,0
IJX27,20260115,97.875,97.875,97.875,97.875,0
IJZ25,20251231,98.07,98.07,98.07,98.07,0
IJZ26,20260115,98.085,98.085,98.085,98.085,0
IJZ27,20260115,97.86,97.86,97.86,97.86,0
IM.C,20260115,97.955,97.955,97.945,97.95,84911
IMF26,20260115,97.965,97.97,97.96,97.96,12923
IMG26,20260115,97.955,97.955,97.95,97.95,10445
IMH26,20260115,97.955,97.955,97.945,97.95,84911
IMH27,20260115,97.89,97.89,97.86,97.87,136891
IMH28,20260115,97.645,97.655,97.615,97.625,52046
IMH29,20260115,97.435,97.44,97.415,97.425,30725
IMH30,20260115,97.27,97.275,97.255,97.27,19693
IMH31,20260115,97.095,97.12,97.095,97.12,62
IMJ26,20260115,97.96,97.96,97.95,97.955,6553
IMK26,20260115,97.965,97.965,97.955,97.96,5057
IMM26,20260115,97.97,97.975,97.955,97.96,137724
IMM27,20260115,97.825,97.83,97.8,97.805,110729
IMM28,20260115,97.58,97.595,97.56,97.57,64390
IMM29,20260115,97.39,97.395,97.37,97.385,17839
IMM30,20260115,97.23,97.235,97.215,97.23,28020
IMM31,20260115,97.05,97.08,97.05,97.08,13
IMU26,20260115,97.97,97.97,97.95,97.955,124223
IMU27,20260115,97.765,97.77,97.735,97.745,107507
IMU28,20260115,97.535,97.54,97.505,97.52,76253
IMU29,20260115,97.35,97.355,97.33,97.345,30128
IMU30,20260115,97.19,97.195,97.175,97.19,13340
IMU31,20260115,97.01,97.04,97.01,97.04,9
IMY00,20260114,0,0,0,0,1412155
IMZ26,20260115,97.945,97.945,97.915,97.925,132998
IMZ27,20260115,97.705,97.71,97.675,97.685,98893
IMZ28,20260115,97.475,97.49,97.455,97.47,64444
IMZ29,20260115,97.305,97.315,97.295,97.305,25830
IMZ30,20260115,97.15,97.16,97.135,97.155,20509
IMZ31,20260115,97.005,97.005,97.005,97.005,0
J2H26,20260115,100.055,100.065,100.05,100.05,6615
J2H27,20260115,99.985,99.99,99.975,99.98,6077
J2H28,20260115,99.75,99.76,99.74,99.745,1504
J2H29,20260115,99.52,99.52,99.52,99.52,0
J2M26,20260115,100.065,100.065,100.06,100.06,3172
J2M27,20260115,99.925,99.93,99.915,99.92,4389
J2M28,20260115,99.69,99.7,99.69,99.69,725
J2M29,20260115,99.455,99.455,99.455,99.455,0
J2U26,20260115,100.06,100.06,100.05,100.05,3250
J2U27,20260115,99.865,99.875,99.855,99.86,2376
J2U28,20260115,99.64,99.64,99.635,99.635,402
J2U29,20260115,99.395,99.395,99.395,99.395,0
J2Y00,20260114,0,0,0,0,42252
J2Z25,20260115,100.055,100.055,100.05,100.05,5483
J2Z26,20260115,100.035,100.035,100.025,100.025,5986
J2Z27,20260115,99.805,99.815,99.8,99.8,2273
J2Z28,20260115,99.58,99.58,99.58,99.58,0
J8H26,20260115,96.425,96.43,96.41,96.415,101348
J8H27,20260115,96.705,96.715,96.655,96.665,82614
J8H28,20260115,96.525,96.535,96.46,96.47,37192
J8H29,20260115,96.35,96.35,96.275,96.285,24466
J8H30,20260115,96.165,96.175,96.12,96.125,1563
J8H31,20260115,95.975,95.98,95.945,95.945,44
J8M26,20260115,96.6,96.605,96.575,96.58,109949
J8M27,20260115,96.66,96.675,96.605,96.615,76807
J8M28,20260115,96.475,96.485,96.41,96.42,31003
J8M29,20260115,96.31,96.315,96.24,96.245,18240
J8M30,20260115,96.14,96.145,96.075,96.08,2989
J8M31,20260115,95.895,95.895,95.895,95.895,0
J8U26,20260115,96.69,96.7,96.66,96.67,92617
J8U27,20260115,96.61,96.625,96.55,96.565,55542
J8U28,20260115,96.42,96.44,96.365,96.375,30784
J8U29,20260115,96.26,96.27,96.2,96.205,9050
J8U30,20260115,96.095,96.1,96.03,96.035,1449
J8U31,20260115,95.85,95.85,95.85,95.85,0
J8Y00,20260114,0,0,0,0,886786
J8Z25,20260115,96.26,96.265,96.26,96.26,13542
J8Z26,20260115,96.725,96.735,96.685,96.695,99901
J8Z27,20260115,96.565,96.58,96.505,96.515,65677
J8Z28,20260115,96.395,96.395,96.32,96.325,26710
J8Z29,20260115,96.215,96.23,96.16,96.165,4409
J8Z30,20260115,96.04,96.055,95.99,95.99,890
J8Z31,20260115,95.805,95.805,95.805,95.805,0
JU.C,20260115,96.29,96.29,96.29,96.29,0
JUF26,20260115,96.275,96.275,96.275,96.275,0
JUF27,20260115,96.715,96.715,96.715,96.715,0
JUG26,20260115,96.29,96.29,96.29,96.29,0
JUG27,20260115,96.705,96.705,96.705,96.705,0
JUH26,20260115,96.325,96.325,96.325,96.325,0
JUH27,20260115,96.695,96.695,96.695,96.695,0
JUJ26,20260115,96.385,96.385,96.385,96.385,0
JUJ27,20260115,96.685,96.685,96.685,96.685,0
JUK26,20260115,96.495,96.495,96.495,96.495,0
JUK27,20260115,96.675,96.675,96.675,96.675,0
JUM26,20260115,96.525,96.525,96.525,96.525,0
JUM27,20260115,96.665,96.665,96.665,96.665,0
JUN26,20260115,96.56,96.56,96.56,96.56,0
JUN27,20260115,96.65,96.65,96.65,96.65,0
JUQ26,20260115,96.62,96.62,96.62,96.62,0
JUQ27,20260115,96.605,96.605,96.605,96.605,0
JUU26,20260115,96.67,96.67,96.67,96.67,0
JUU27,20260115,96.605,96.605,96.605,96.605,0
JUV26,20260115,96.695,96.695,96.695,96.695,0
JUV27,20260115,96.59,96.59,96.59,96.59,0
JUX26,20260115,96.69,96.69,96.69,96.69,0
JUX27,20260115,96.57,96.57,96.57,96.57,0
JUZ25,20251231,96.14,96.14,96.14,96.14,0
JUZ26,20260115,96.695,96.695,96.695,96.695,0
JUZ27,20260115,96.55,96.55,96.55,96.55,0
L7.C,20260115,415.9,415.9,415.9,415.9,0
L7H26,20260115,415.9,415.9,415.9,415.9,0
L7H27,20260115,424.05,424.05,424.05,424.05,0
L7H28,20260115,433.05,433.05,433.05,433.05,0
L7M26,20260115,417.95,417.95,417.95,417.95,0
L7M27,20260115,426.2,426.2,426.2,426.2,0
L7M28,20260115,435.5,435.5,435.5,435.5,0
L7U26,20260115,419.95,419.95,419.95,419.95,0
L7U27,20260115,428.4,428.4,428.4,428.4,0
L7U28,20260115,438,438,438,438,0
L7Z25,20251219,396.45,396.45,396.45,396.45,0
L7Z26,20260115,422,422,422,422,0
L7Z27,20260115,430.7,430.7,430.7,430.7,0
L7Z28,20260115,440.6,440.6,440.6,440.6,0
M1F26,20260115,8377,8377,8297,8314,27
M1G26,20260115,8345,8371,8277,8333,17
M1H26,20260115,8346.5,8346.5,8346.5,8346.5,0
M1Y00,20260114,0,0,0,0,44
M1Z25,20251219,8146.5,8154.1,8146.5,8154.1,1
M9Y00,20260114,0,0,0,0,0
M9Z25,20251219,259.5,259.5,259.5,259.5,0
M9Z26,20260115,263.3,263.3,263.3,263.3,0
M9Z27,20260115,257.1,257.1,257.1,257.1,0
M9Z28,20260115,247.8,247.8,247.8,247.8,0
M9Z29,20260115,245,245,245,245,0
M9Z30,20260115,234.8,234.8,234.8,234.8,0
M9Z31,20260113,215,215,215,215,0
MUH26,20260115,6328.127,6328.127,6328.127,6328.127,0
MUH27,20260115,6546.419,6546.419,6546.419,6546.419,0
MUM26,20260115,6384.57,6384.57,6384.57,6384.57,0
MUU26,20260115,6438.959,6438.959,6438.959,6438.959,0
MUY00,20260114,0,0,0,0,0
MUZ25,20251219,6052.946,6052.946,6052.946,6052.946,0
MUZ26,20260115,6492.208,6492.208,6492.208,6492.208,0
MXF26,20260115,8374,8390.5,8285.5,8314,39896
MXG26,20260115,8385,8409.5,8306,8333,57371
MXH26,20260115,8313.5,8346.5,8313.5,8346.5,112
MXM26,20260115,8232.5,8232.5,8232.5,8232.5,0
MXM27,20260115,8208,8208,8208,8208,0
MXM28,20260115,8199,8199,8199,8199,0
MXM29,20260115,8197,8197,8197,8197,0
MXM30,20260115,8199.5,8199.5,8199.5,8199.5,0
MXU26,20260115,8267,8267,8267,8267,0
MXY00,20260114,0,0,0,0,97379
MXZ25,20251219,8133.5,8160,8126.2,8154.1,1712
MXZ26,20260115,8278.5,8278.5,8278.5,8278.5,0
MXZ27,20260115,8275.5,8275.5,8275.5,8275.5,0
MXZ28,20260115,8254.5,8254.5,8254.5,8254.5,0
MXZ29,20260115,8252,8252,8252,8252,0
MXZ30,20260115,8249,8249,8249,8249,0
N7.C,20260115,336.07,336.07,336.07,336.07,0
N7H26,20260115,336.07,336.07,336.07,336.07,0
N7H27,20260115,347.66,347.66,347.66,347.66,0
N7M26,20260115,339.07,339.07,339.07,339.07,0
N7U26,20260115,341.95,341.95,341.95,341.95,0
N7Z25,20251219,324.16,324.16,324.16,324.16,0
N7Z26,20260115,344.78,344.78,344.78,344.78,0
PQH26,20260115,8633,8633,8633,8633,0
PQM26,20260115,8462,8462,8462,8462,0
PQU26,20260115,8491,8491,8491,8491,0
PQY00,20260114,0,0,0,0,0
PQZ25,20251218,8119,8119,8119,8119,1008
PQZ26,20260115,8534,8534,8534,8534,0
QBH26,20260115,78.66,78.66,78.66,78.66,0
QBM26,20260115,78.34,78.34,78.34,78.34,0
QBU26,20260115,77.98,77.98,77.98,77.98,0
QBZ25,20251229,78,78,78,78,0
QDH26,20260115,100.3,100.36,100.15,100.15,71
QDM26,20260115,100.07,100.07,100.07,100.07,0
QDY00,20260114,0,0,0,0,71
QDZ25,20251229,99.43,99.43,99.43,99.43,0
QEH26,20260115,97.66,97.66,97.66,97.66,0
QEM26,20260115,97.76,97.76,97.76,97.76,0
QEZ25,20251229,97.97,97.97,97.97,97.97,0
VFH26,20260115,116.08,116.08,116.08,116.08,0
VFM26,20260115,115.92,115.92,115.92,115.92,0
VFY00,20260114,0,0,0,0,0
VTH26,20260115,127.27,127.27,127.27,127.27,0
VTM26,20260115,126.96,126.96,126.96,126.96,0
VWH26,20260115,107.225,107.225,107.225,107.225,0
VWM26,20260115,107.15,107.15,107.15,107.15,0
VWY00,20260114,0,0,0,0,0
XH26,20260115,10216,10256,10175.5,10246,72316
XM26,20260115,10230,10250,10230,10250,22
XU26,20260115,10271,10271,10271,10271,0
XY00,20260114,0,0,0,0,72338
XZ25,20251219,9811,9852,9803.5,9829,1940
XZ26,20260115,10309,10309,10309,10309,0
YH26,20260115,23051,23380,23044,23341,1703
YM26,20260115,23244,23244,23244,23244,0
YU26,20260115,23217,23217,23217,23217,0
YY00,20260114,0,0,0,0,1703
YZ25,20251219,22397,22397,22323,22323,13
YZ26,20260115,23230,23230,23230,23230,0