AEF26,20251107,954.16,954.16,954.16,954.16,0
AEH26,20251107,955.46,955.46,955.46,955.46,0
AEM26,20251107,950.96,950.96,950.96,950.96,0
AEU26,20251107,950.71,950.71,950.71,950.71,0
AEV25,20251016,952.35,961.2,952.3,959.05,7204
AEX25,20251107,959.6,963.8,948.05,950.26,8602
AEY00,20251106,0,0,0,0,8610
AEZ25,20251107,964.35,964.35,952.06,952.06,8
BEF26,20251107,4925,4925,4925,4925,0
BEH26,20251107,4940,4940,4940,4940,0
BEV25,20251016,5011,5011,5011,5011,0
BEX25,20251107,4917,4917,4917,4917,0
BEY00,20251106,0,0,0,0,0
BEZ25,20251107,4917.5,4917.5,4917.5,4917.5,0
DRH26,20251107,449.597,449.597,449.597,449.597,0
DRM26,20251107,453.56,453.56,453.56,453.56,0
DRU26,20251107,457.303,457.303,457.303,457.303,0
DRY00,20251106,0,0,0,0,0
DRZ25,20251107,445.419,445.419,445.419,445.419,0
DRZ26,20251107,460.985,460.985,460.985,460.985,0
E1F26,20251107,96.22,96.22,96.22,96.22,0
E1F27,20251107,96.9225,96.9225,96.9225,96.9225,0
E1G26,20251107,96.335,96.335,96.335,96.335,0
E1G27,20251107,96.9325,96.9325,96.9325,96.9325,0
E1H26,20251107,96.3775,96.3775,96.3775,96.3775,0
E1H27,20251107,96.9375,96.9375,96.9375,96.9375,0
E1J26,20251107,96.4425,96.4425,96.4425,96.4425,0
E1J27,20251107,96.95,96.95,96.95,96.95,0
E1K26,20251107,96.5075,96.5075,96.5075,96.5075,0
E1K27,20251107,96.93,96.93,96.93,96.93,0
E1M26,20251107,96.5725,96.5725,96.5725,96.5725,0
E1M27,20251107,96.925,96.925,96.925,96.925,0
E1N26,20251107,96.6725,96.6725,96.6725,96.6725,0
E1N27,20251107,96.92,96.92,96.92,96.92,0
E1Q26,20251107,96.7525,96.7525,96.7525,96.7525,0
E1Q27,20251107,96.915,96.915,96.915,96.915,0
E1U26,20251107,96.7925,96.7925,96.7925,96.7925,0
E1U27,20251107,96.93,96.93,96.93,96.93,0
E1V25,20251031,95.8075,95.8075,95.8075,95.8075,0
E1V26,20251107,96.8375,96.8375,96.8375,96.8375,0
E1V27,20251107,96.94,96.94,96.94,96.94,0
E1X25,20251107,96.025,96.025,96.025,96.025,0
E1X26,20251107,96.8775,96.8775,96.8775,96.8775,0
E1Z25,20251107,96.13,96.13,96.13,96.13,0
E1Z26,20251107,96.8925,96.8925,96.8925,96.8925,0
E2H26,20251107,96.46,96.46,96.46,96.46,0
E2H27,20251107,96.925,96.925,96.925,96.925,0
E2H28,20251107,96.78,96.78,96.78,96.78,0
E2H29,20251107,96.6,96.6,96.6,96.6,0
E2H30,20251107,96.42,96.42,96.42,96.42,0
E2H31,20251107,96.225,96.225,96.225,96.225,0
E2M26,20251107,96.69,96.69,96.69,96.69,0
E2M27,20251107,96.91,96.91,96.91,96.91,0
E2M28,20251107,96.73,96.73,96.73,96.73,0
E2M29,20251107,96.555,96.555,96.555,96.555,0
E2M30,20251107,96.375,96.375,96.375,96.375,0
E2M31,20251107,96.175,96.175,96.175,96.175,0
E2U25,20251107,95.9075,95.9075,95.9075,95.9075,0
E2U26,20251107,96.84,96.84,96.84,96.84,0
E2U27,20251107,96.88,96.88,96.88,96.88,0
E2U28,20251107,96.685,96.685,96.685,96.685,0
E2U29,20251107,96.51,96.51,96.51,96.51,0
E2U30,20251107,96.325,96.325,96.325,96.325,0
E2Y00,20251106,0,0,0,0,0
E2Z25,20251107,96.25,96.25,96.25,96.25,0
E2Z26,20251107,96.91,96.91,96.91,96.91,0
E2Z27,20251107,96.835,96.835,96.835,96.835,0
E2Z28,20251107,96.64,96.64,96.64,96.64,0
E2Z29,20251107,96.465,96.465,96.465,96.465,0
E2Z30,20251107,96.275,96.275,96.275,96.275,0
EBF26,20251107,98.0875,98.0875,98.0875,98.0875,0
EBG26,20251107,98.0975,98.0975,98.0975,98.0975,0
EBH26,20251107,98.13,98.1375,98.125,98.135,34138
EBH27,20251107,98.0975,98.12,98.095,98.1125,12927
EBH28,20251107,97.875,97.8975,97.875,97.885,5955
EBH29,20251107,97.67,97.67,97.67,97.67,0
EBH30,20251107,97.4875,97.4875,97.4875,97.4875,0
EBH31,20251107,97.3125,97.3125,97.3125,97.3125,0
EBJ26,20251107,98.145,98.145,98.145,98.145,0
EBM26,20251107,98.17,98.18,98.165,98.1775,23874
EBM27,20251107,98.045,98.0675,98.045,98.06,14783
EBM28,20251107,97.8175,97.8425,97.815,97.8275,4862
EBM29,20251107,97.62,97.62,97.62,97.62,0
EBM30,20251107,97.4525,97.4525,97.4525,97.4525,0
EBM31,20251107,97.29,97.29,97.29,97.29,0
EBN25,20251014,98.0725,98.0725,98.07,98.07,5
EBQ25,20251107,98.07,98.07,98.0675,98.0675,17
EBU25,20251107,98.0675,98.07,98.0675,98.0675,5799
EBU26,20251107,98.17,98.19,98.1675,98.1825,21616
EBU27,20251107,97.99,98.0125,97.99,98.005,13232
EBU28,20251107,97.765,97.785,97.76,97.77,1737
EBU29,20251107,97.5725,97.5725,97.5725,97.5725,0
EBU30,20251107,97.41,97.41,97.41,97.41,0
EBU31,20251107,97.2975,97.2975,97.2975,97.2975,0
EBV25,20251107,98.0675,98.0675,98.0675,98.0675,0
EBX25,20251107,98.09,98.09,98.09,98.09,0
EBY00,20251106,0,0,0,0,224124
EBZ25,20251107,98.0825,98.085,98.08,98.0825,62310
EBZ26,20251107,98.1425,98.1675,98.14,98.1575,14965
EBZ27,20251107,97.935,97.9575,97.935,97.9475,7828
EBZ28,20251107,97.7175,97.7175,97.7175,97.7175,81
EBZ29,20251107,97.5275,97.5275,97.5275,97.5275,0
EBZ30,20251107,97.3475,97.3475,97.3475,97.3475,0
EOH26,20251107,2180.5,2180.5,2180.5,2180.5,0
EOM26,20251107,2156,2156,2156,2156,0
EOM27,20251107,2146.5,2146.5,2146.5,2146.5,0
EOM28,20251107,2138.5,2138.5,2138.5,2138.5,0
EOM29,20251107,2132.5,2132.5,2132.5,2132.5,0
EOM30,20251107,2133,2133,2133,2133,0
EOU26,20251107,2160,2160,2160,2160,0
EOY00,20251106,0,0,0,0,0
EOZ25,20251107,2172.5,2172.5,2172.5,2172.5,0
EOZ26,20251107,2166.5,2166.5,2166.5,2166.5,0
EOZ27,20251107,2158.5,2158.5,2158.5,2158.5,0
EOZ28,20251107,2151,2151,2151,2151,0
EOZ29,20251107,2150,2150,2150,2150,0
F5H26,20251107,652.4,652.4,652.4,652.4,0
F5H27,20251107,674.1,674.1,674.1,674.1,0
F5H28,20251107,695.2,695.2,695.2,695.2,0
F5M26,20251107,658.2,658.2,658.2,658.2,0
F5M27,20251107,679.3,679.3,679.3,679.3,0
F5M28,20251107,700.8,700.8,700.8,700.8,0
F5U26,20251107,663.6,663.6,663.6,663.6,0
F5U27,20251107,684.4,684.4,684.4,684.4,0
F5U28,20251107,706.4,706.4,706.4,706.4,0
F5Y00,20251106,0,0,0,0,22
F5Z25,20251107,646.3,646.3,646.3,646.3,22
F5Z26,20251107,668.9,668.9,668.9,668.9,0
F5Z27,20251107,689.8,689.8,689.8,689.8,0
FJ,20251107,6294.5,6294.5,6294.5,6294.5,0
FJ.C,20251107,6294.5,6294.5,6294.5,6294.5,0
FJH26,20251107,6319.5,6319.5,6319.5,6319.5,0
FJM26,20251107,6250,6250,6250,6250,0
FJZ25,20251107,6294.5,6294.5,6294.5,6294.5,0
FK,20251107,7610,7610,7610,7610,0
FK.C,20251107,7610,7610,7610,7610,0
FKH26,20251107,7642.5,7642.5,7642.5,7642.5,0
FKM26,20251107,7554.5,7554.5,7554.5,7554.5,0
FKZ25,20251107,7610,7610,7610,7610,0
GH26,20251107,91.79,91.79,91.77,91.77,46
GM26,20251107,91.79,91.79,91.79,91.79,0
GY00,20251106,0,0,0,0,231375
GZ25,20251107,93.28,93.28,92.94,93.21,231329
IB.C,20251107,302,302,302,302,0
IBH26,20251107,76.4,76.4,76.4,76.4,0
IBM26,20251107,173.9,173.9,173.9,173.9,0
IBU26,20251107,249.5,249.5,249.5,249.5,0
IBY00,20251106,0,0,0,0,450
IBZ25,20251107,302,302,302,302,0
IBZ26,20251107,311.4,311.4,311.4,311.4,0
IBZ27,20251107,307,308,307,308,200
IBZ28,20251107,298,300.9,298,300.9,250
IBZ29,20251107,292.1,292.1,292.1,292.1,0
IBZ30,20251107,288.4,288.4,288.4,288.4,0
IBZ31,20251107,276.9,276.9,276.9,276.9,0
IJ.C,20251107,98.075,98.075,98.075,98.075,0
IJF26,20251107,98.085,98.085,98.085,98.085,0
IJF27,20251107,98.165,98.165,98.165,98.165,0
IJG26,20251107,98.09,98.09,98.09,98.09,0
IJG27,20251107,98.155,98.155,98.155,98.155,0
IJH26,20251107,98.1,98.1,98.1,98.1,0
IJH27,20251107,98.145,98.145,98.145,98.145,0
IJJ26,20251107,98.125,98.125,98.125,98.125,0
IJJ27,20251107,98.125,98.125,98.125,98.125,0
IJK26,20251107,98.15,98.15,98.15,98.15,0
IJK27,20251107,98.105,98.105,98.105,98.105,0
IJM26,20251107,98.165,98.165,98.165,98.165,0
IJM27,20251107,98.095,98.095,98.095,98.095,0
IJN26,20251107,98.175,98.175,98.175,98.175,0
IJN27,20251107,98.075,98.075,98.075,98.075,0
IJQ26,20251107,98.19,98.19,98.19,98.19,0
IJQ27,20251107,98.055,98.055,98.055,98.055,0
IJU26,20251107,98.19,98.19,98.19,98.19,0
IJU27,20251107,98.04,98.04,98.04,98.04,0
IJV25,20251031,98.0725,98.0725,98.0725,98.0725,0
IJV26,20251107,98.19,98.19,98.19,98.19,0
IJV27,20251107,98.015,98.015,98.015,98.015,0
IJX25,20251107,98.07,98.07,98.07,98.07,0
IJX26,20251107,98.18,98.18,98.18,98.18,0
IJZ25,20251107,98.075,98.075,98.075,98.075,0
IJZ26,20251107,98.18,98.18,98.18,98.18,0
IM.C,20251107,97.965,97.965,97.96,97.965,68315
IMF26,20251107,97.975,97.985,97.975,97.98,4180
IMG26,20251107,97.985,97.995,97.985,97.995,1925
IMH26,20251107,98,98.01,97.995,98.01,94483
IMH27,20251107,97.965,97.985,97.96,97.98,110931
IMH28,20251107,97.755,97.77,97.74,97.755,48156
IMH29,20251107,97.56,97.57,97.54,97.55,20593
IMH30,20251107,97.39,97.405,97.375,97.385,5470
IMH31,20251107,97.235,97.235,97.235,97.235,0
IMJ26,20251107,98.015,98.025,98.015,98.02,1304
IMM26,20251107,98.035,98.05,98.03,98.045,113689
IMM27,20251107,97.915,97.935,97.905,97.925,81886
IMM28,20251107,97.7,97.715,97.685,97.7,34860
IMM29,20251107,97.52,97.53,97.5,97.51,14901
IMM30,20251107,97.365,97.365,97.335,97.35,5567
IMM31,20251107,97.2,97.2,97.2,97.2,0
IMU26,20251107,98.035,98.055,98.03,98.05,130478
IMU27,20251107,97.86,97.885,97.855,97.87,61902
IMU28,20251107,97.65,97.665,97.635,97.645,32001
IMU29,20251107,97.48,97.485,97.455,97.465,18910
IMU30,20251107,97.325,97.325,97.295,97.31,5879
IMU31,20251107,97.165,97.165,97.165,97.165,0
IMV25,20251013,97.995,97.995,97.974,97.974,2947
IMX25,20251107,97.97,97.97,97.96,97.965,14847
IMY00,20251106,0,0,0,0,1128065
IMZ25,20251107,97.965,97.965,97.96,97.965,68315
IMZ26,20251107,98.01,98.03,98.005,98.025,138261
IMZ27,20251107,97.81,97.83,97.8,97.815,77297
IMZ28,20251107,97.605,97.615,97.585,97.595,25699
IMZ29,20251107,97.43,97.44,97.41,97.425,16520
IMZ30,20251107,97.27,97.27,97.27,97.27,11
J2H26,20251107,100.115,100.12,100.105,100.11,5005
J2H27,20251107,100.11,100.115,100.1,100.105,1363
J2H28,20251107,99.925,99.935,99.925,99.935,2215
J2H29,20251107,99.665,99.665,99.665,99.665,0
J2M26,20251107,100.14,100.145,100.13,100.14,4334
J2M27,20251107,100.07,100.085,100.07,100.075,685
J2M28,20251107,99.865,99.875,99.865,99.87,1192
J2M29,20251107,99.595,99.595,99.595,99.595,0
J2U25,20251107,100.0475,100.0475,100.0475,100.0475,2026
J2U26,20251107,100.145,100.15,100.135,100.145,3483
J2U27,20251107,100.04,100.045,100.035,100.035,134
J2U28,20251107,99.805,99.805,99.805,99.805,51
J2Y00,20251106,0,0,0,0,30603
J2Z25,20251107,100.075,100.075,100.07,100.07,6640
J2Z26,20251107,100.135,100.14,100.125,100.13,1783
J2Z27,20251107,99.985,99.99,99.985,99.99,1692
J2Z28,20251107,99.735,99.735,99.735,99.735,0
J8H26,20251107,96.415,96.425,96.395,96.42,104714
J8H27,20251107,96.61,96.61,96.575,96.6,47565
J8H28,20251107,96.475,96.48,96.445,96.47,22316
J8H29,20251107,96.315,96.32,96.29,96.31,5603
J8H30,20251107,96.155,96.155,96.13,96.15,487
J8H31,20251107,95.965,95.965,95.965,95.965,0
J8M26,20251107,96.54,96.54,96.515,96.535,84420
J8M27,20251107,96.58,96.58,96.545,96.57,44270
J8M28,20251107,96.445,96.445,96.41,96.43,15353
J8M29,20251107,96.285,96.285,96.25,96.27,9626
J8M30,20251107,96.11,96.11,96.085,96.105,315
J8M31,20251107,95.92,95.92,95.92,95.92,0
J8U25,20251107,96.0125,96.0125,96.01,96.0125,62676
J8U26,20251107,96.595,96.6,96.575,96.595,63028
J8U27,20251107,96.55,96.55,96.51,96.54,30790
J8U28,20251107,96.405,96.405,96.365,96.39,14827
J8U29,20251107,96.24,96.24,96.21,96.23,4238
J8U30,20251107,96.06,96.06,96.035,96.06,421
J8U31,20251107,95.875,95.875,95.875,95.875,0
J8Y00,20251106,0,0,0,0,798225
J8Z25,20251107,96.235,96.24,96.22,96.235,141082
J8Z26,20251107,96.625,96.625,96.59,96.615,92252
J8Z27,20251107,96.51,96.515,96.48,96.505,31682
J8Z28,20251107,96.37,96.37,96.325,96.35,20756
J8Z29,20251107,96.2,96.2,96.17,96.19,1728
J8Z30,20251107,96.005,96.015,95.99,96.015,76
JU.C,20251107,96.11,96.11,96.11,96.11,0
JUF26,20251107,96.215,96.215,96.215,96.215,0
JUF27,20251107,96.63,96.63,96.63,96.63,0
JUG26,20251107,96.295,96.295,96.295,96.295,0
JUG27,20251107,96.63,96.63,96.63,96.63,0
JUH26,20251107,96.35,96.35,96.35,96.35,0
JUH27,20251107,96.625,96.625,96.625,96.625,0
JUJ26,20251107,96.405,96.405,96.405,96.405,0
JUJ27,20251107,96.62,96.62,96.62,96.62,0
JUK26,20251107,96.45,96.45,96.45,96.45,0
JUK27,20251107,96.61,96.61,96.61,96.61,0
JUM26,20251107,96.5,96.5,96.5,96.5,0
JUM27,20251107,96.6,96.6,96.6,96.6,0
JUN26,20251107,96.54,96.54,96.54,96.54,0
JUN27,20251107,96.59,96.59,96.59,96.59,0
JUQ26,20251107,96.58,96.58,96.58,96.58,0
JUQ27,20251107,96.575,96.575,96.575,96.575,0
JUU26,20251107,96.595,96.595,96.595,96.595,0
JUU27,20251107,96.57,96.57,96.57,96.57,0
JUV25,20251031,96.035,96.035,96.035,96.035,0
JUV26,20251107,96.61,96.61,96.61,96.61,0
JUV27,20251107,96.56,96.56,96.56,96.56,0
JUX25,20251107,96.03,96.03,96.03,96.03,0
JUX26,20251107,96.61,96.61,96.61,96.61,0
JUZ25,20251107,96.11,96.11,96.11,96.11,0
JUZ26,20251107,96.615,96.615,96.615,96.615,0
L7.C,20251107,385.75,385.75,385.75,385.75,0
L7H26,20251107,387.65,387.65,387.65,387.65,0
L7H27,20251107,394.9,394.9,394.9,394.9,0
L7H28,20251107,402.8,402.8,402.8,402.8,0
L7M26,20251107,389.45,389.45,389.45,389.45,0
L7M27,20251107,396.8,396.8,396.8,396.8,0
L7M28,20251107,404.95,404.95,404.95,404.95,0
L7U26,20251107,391.25,391.25,391.25,391.25,0
L7U27,20251107,398.7,398.7,398.7,398.7,0
L7U28,20251107,407.15,407.15,407.15,407.15,0
L7Z25,20251107,385.75,385.75,385.75,385.75,0
L7Z26,20251107,393.05,393.05,393.05,393.05,0
L7Z27,20251107,400.75,400.75,400.75,400.75,0
M1F26,20251107,7974.5,7974.5,7974.5,7974.5,0
M1V25,20251016,8055,8236,8055,8189,15
M1X25,20251107,7970.5,7999.5,7932.5,7958,16
M1Y00,20251106,0,0,0,0,18
M1Z25,20251107,7941.5,7964,7941.5,7964,2
M9Y00,20251106,0,0,0,0,148
M9Z25,20251107,261.1,261.1,261.1,261.1,0
M9Z26,20251107,256,256,256,256,123
M9Z27,20251107,240,240,240,240,0
M9Z28,20251107,229.3,229.3,229.3,229.3,0
M9Z29,20251107,224,224,224,224,25
M9Z30,20251107,216.5,216.5,216.5,216.5,0
MUH26,20251107,5902.522,5902.522,5902.522,5902.522,0
MUM26,20251107,5955.293,5955.293,5955.293,5955.293,0
MUU26,20251107,6006.396,6006.396,6006.396,6006.396,0
MUY00,20251106,0,0,0,0,0
MUZ25,20251107,5847.583,5847.583,5847.583,5847.583,0
MUZ26,20251107,6057.705,6057.705,6057.705,6057.705,0
MXF26,20251107,7974.5,7974.5,7974.5,7974.5,0
MXH26,20251107,8015,8015,8006,8006,2
MXM26,20251107,7891,7891,7891,7891,0
MXM27,20251107,7872.5,7872.5,7872.5,7872.5,0
MXM28,20251107,7858.5,7858.5,7858.5,7858.5,0
MXM29,20251107,7856.5,7856.5,7856.5,7856.5,0
MXM30,20251107,7859,7859,7859,7859,0
MXU26,20251107,7924,7924,7924,7924,0
MXV25,20251016,8078.5,8218,8051.5,8189,54931
MXX25,20251107,7978.5,8027.5,7914,7958,37592
MXY00,20251106,0,0,0,0,37619
MXZ25,20251107,7996,8020,7925,7964,25
MXZ26,20251107,7938,7938,7938,7938,0
MXZ27,20251107,7922,7922,7922,7922,0
MXZ28,20251107,7914,7914,7914,7914,0
MXZ29,20251107,7911.5,7911.5,7911.5,7911.5,0
N7.C,20251107,316.01,316.01,316.01,316.01,0
N7H26,20251107,318.98,318.98,318.98,318.98,0
N7M26,20251107,321.83,321.83,321.83,321.83,0
N7U26,20251107,324.6,324.6,324.6,324.6,0
N7Z25,20251107,316.01,316.01,316.01,316.01,0
N7Z26,20251107,327.37,327.37,327.37,327.37,0
PQH26,20251107,8237,8237,8237,8237,0
PQM26,20251107,8070,8070,8070,8070,0
PQU26,20251107,8096,8096,8096,8096,0
PQY00,20251106,0,0,0,0,0
PQZ25,20251107,8196,8196,8196,8196,0
QB.C,20251107,77.08,77.08,77.08,77.08,0
QBH26,20251107,76.7,76.7,76.7,76.7,0
QBM26,20251107,76.36,76.36,76.36,76.36,0
QBZ25,20251107,77.08,77.08,77.08,77.08,0
QDH26,20251107,99.72,99.72,99.72,99.72,0
QDY00,20251106,0,0,0,0,246
QDZ25,20251107,99.6,99.69,99.58,99.69,246
QEH26,20251107,97.45,97.45,97.45,97.45,0
QEZ25,20251107,97.87,97.87,97.87,97.87,0
VF.C,20251107,116.92,116.92,116.92,116.92,0
VFH26,20251107,116.78,116.78,116.78,116.78,0
VFY00,20251106,0,0,0,0,0
VFZ25,20251107,116.92,116.92,116.92,116.92,0
VT.C,20251107,128.92,128.92,128.92,128.92,0
VTH26,20251107,128.64,128.64,128.64,128.64,0
VTZ25,20251107,128.92,128.92,128.92,128.92,0
VW.C,20251107,107.455,107.455,107.455,107.455,0
VWH26,20251107,107.445,107.445,107.445,107.445,0
VWY00,20251106,0,0,0,0,0
VWZ25,20251107,107.455,107.455,107.455,107.455,0
XH26,20251107,9730.5,9730.5,9730.5,9730.5,0
XM26,20251107,9723.5,9723.5,9723.5,9723.5,0
XU26,20251107,9745.5,9745.5,9745.5,9745.5,0
XY00,20251106,0,0,0,0,58532
XZ25,20251107,9750,9760.5,9663,9700,58532
YH26,20251107,21866.5,21866.5,21866.5,21866.5,0
YM26,20251107,21767.5,21767.5,21767.5,21767.5,0
YU26,20251107,21738.5,21738.5,21738.5,21738.5,0
YY00,20251106,0,0,0,0,505
YZ25,20251107,21993,22015,21749,21766.5,505