AEH27,20260430,1021.06,1021.06,1021.06,1021.06,0
AEJ26,20260416,1020.05,1021.5,1012.15,1016.43,8919
AEK26,20260430,988.9,1014.7,988.3,1011.21,11195
AEM26,20260430,994.35,1013,994.35,1010.46,8
AEN26,20260430,1012.51,1012.51,1012.51,1012.51,0
AEU26,20260430,1010.46,1010.46,1010.46,1010.46,0
AEY00,20260429,0,0,0,0,11203
AEZ26,20260430,1015.01,1015.01,1015.01,1015.01,0
BEJ26,20260416,5483.5,5483.5,5483.5,5483.5,0
BEK26,20260430,5306.5,5306.5,5306.5,5306.5,0
BEM26,20260430,5261.5,5261.5,5261.5,5261.5,0
BEN26,20260430,5268.5,5268.5,5268.5,5268.5,0
BEU26,20260430,5290,5290,5290,5290,0
BEY00,20260429,0,0,0,0,0
BRH27,20260430,97.14,97.14,97.14,97.14,2500
BRH28,20260430,97.325,97.325,97.325,97.325,0
BRH29,20260430,97.275,97.275,97.275,97.275,0
BRH30,20260430,97.16,97.16,97.16,97.16,0
BRH31,20260430,97.04,97.04,97.04,97.04,0
BRH32,20260430,96.92,96.92,96.92,96.92,0
BRJ26,20260413,97.796,97.796,97.796,97.796,0
BRK26,20260430,97.75,97.75,97.75,97.75,0
BRM26,20260430,97.605,97.605,97.605,97.605,0
BRM27,20260430,97.17,97.17,97.17,97.17,0
BRM28,20260430,97.32,97.32,97.32,97.32,0
BRM29,20260430,97.25,97.25,97.25,97.25,0
BRM30,20260430,97.13,97.13,97.13,97.13,0
BRM31,20260430,97.01,97.01,97.01,97.01,0
BRN26,20260430,97.48,97.48,97.48,97.48,0
BRQ26,20260430,97.38,97.38,97.38,97.38,0
BRU26,20260430,97.295,97.295,97.295,97.295,0
BRU27,20260430,97.245,97.245,97.245,97.245,2500
BRU28,20260430,97.31,97.31,97.31,97.31,0
BRU29,20260430,97.22,97.22,97.22,97.22,0
BRU30,20260430,97.1,97.1,97.1,97.1,0
BRU31,20260430,96.98,96.98,96.98,96.98,0
BRV26,20260430,97.245,97.245,97.245,97.245,0
BRY00,20260429,0,0,0,0,5000
BRZ26,20260430,97.175,97.175,97.175,97.175,0
BRZ27,20260430,97.305,97.305,97.305,97.305,0
BRZ28,20260430,97.295,97.295,97.295,97.295,0
BRZ29,20260430,97.19,97.19,97.19,97.19,0
BRZ30,20260430,97.07,97.07,97.07,97.07,0
BRZ31,20260430,96.95,96.95,96.95,96.95,0
DRH27,20260501,513.648,513.648,513.648,513.648,0
DRM26,20260501,499.593,499.593,499.593,499.593,3
DRM27,20260501,518.439,518.439,518.439,518.439,0
DRU26,20260501,504.201,504.201,504.201,504.201,0
DRY00,20260430,0,0,0,0,3
DRZ26,20260501,508.873,508.873,508.873,508.873,0
E1F27,20260430,96.335,96.335,96.335,96.335,0
E1F28,20260430,96.42,96.42,96.42,96.42,0
E1G27,20260430,96.32,96.32,96.32,96.32,0
E1G28,20260430,96.435,96.435,96.435,96.435,0
E1H27,20260430,96.3,96.3,96.3,96.3,0
E1H28,20260430,96.44,96.44,96.44,96.44,0
E1J26,20260430,96.3575,96.3575,96.3575,96.3575,0
E1J27,20260430,96.285,96.285,96.285,96.285,0
E1K26,20260430,96.36,96.36,96.36,96.36,0
E1K27,20260430,96.2625,96.2625,96.2625,96.2625,0
E1M26,20260430,96.355,96.355,96.355,96.355,0
E1M27,20260430,96.2725,96.2725,96.2725,96.2725,0
E1N26,20260430,96.36,96.36,96.36,96.36,0
E1N27,20260430,96.28,96.28,96.28,96.28,0
E1Q26,20260430,96.365,96.365,96.365,96.365,0
E1Q27,20260430,96.2875,96.2875,96.2875,96.2875,0
E1U26,20260430,96.3675,96.3675,96.3675,96.3675,0
E1U27,20260430,96.3125,96.3125,96.3125,96.3125,0
E1V26,20260430,96.3725,96.3725,96.3725,96.3725,0
E1V27,20260430,96.3375,96.3375,96.3375,96.3375,0
E1X26,20260430,96.3675,96.3675,96.3675,96.3675,0
E1X27,20260430,96.365,96.365,96.365,96.365,0
E1Z26,20260430,96.345,96.345,96.345,96.345,0
E1Z27,20260430,96.3925,96.3925,96.3925,96.3925,0
E2H26,20260430,96.3425,96.3425,96.3425,96.3425,0
E2H27,20260430,96.26,96.26,96.26,96.26,0
E2H28,20260430,96.43,96.43,96.43,96.43,0
E2H29,20260430,96.355,96.355,96.355,96.355,0
E2H30,20260430,96.23,96.23,96.23,96.23,0
E2H31,20260430,96.045,96.045,96.045,96.045,0
E2M26,20260430,96.345,96.345,96.345,96.345,0
E2M27,20260430,96.27,96.27,96.27,96.27,0
E2M28,20260430,96.43,96.43,96.43,96.43,0
E2M29,20260430,96.33,96.33,96.33,96.33,0
E2M30,20260430,96.19,96.19,96.19,96.19,0
E2M31,20260430,96,96,96,96,0
E2U26,20260430,96.35,96.35,96.35,96.35,0
E2U27,20260430,96.335,96.335,96.335,96.335,0
E2U28,20260430,96.41,96.41,96.41,96.41,0
E2U29,20260430,96.3,96.3,96.3,96.3,0
E2U30,20260430,96.145,96.145,96.145,96.145,0
E2U31,20260430,95.95,95.95,95.95,95.95,0
E2Y00,20260429,0,0,0,0,0
E2Z26,20260430,96.31,96.31,96.31,96.31,0
E2Z27,20260430,96.405,96.405,96.405,96.405,0
E2Z28,20260430,96.385,96.385,96.385,96.385,0
E2Z29,20260430,96.265,96.265,96.265,96.265,0
E2Z30,20260430,96.095,96.095,96.095,96.095,0
E2Z31,20260430,95.9,95.9,95.9,95.9,0
EBF26,20260414,98.065,98.065,98.065,98.065,0
EBG26,20260430,98.06,98.065,98.06,98.065,30
EBH26,20260430,98.05,98.0625,98.0475,98.0625,74069
EBH27,20260430,97.18,97.325,97.16,97.29,45562
EBH28,20260430,97.35,97.4825,97.345,97.47,22124
EBH29,20260430,97.2975,97.4075,97.2975,97.405,1633
EBH30,20260430,97.2775,97.2775,97.2775,97.2775,0
EBH31,20260430,97.165,97.165,97.165,97.165,0
EBH32,20260430,97.1125,97.1125,97.1125,97.1125,0
EBJ26,20260430,97.9625,97.9925,97.9625,97.9925,1395
EBK26,20260430,97.88,97.88,97.88,97.88,0
EBM26,20260430,97.675,97.75,97.6575,97.735,123339
EBM27,20260430,97.22,97.3525,97.185,97.32,44672
EBM28,20260430,97.3525,97.4725,97.345,97.465,9311
EBM29,20260430,97.3275,97.38,97.3275,97.38,98
EBM30,20260430,97.245,97.245,97.245,97.245,0
EBM31,20260430,97.1475,97.1475,97.1475,97.1475,0
EBN26,20260430,97.6325,97.6325,97.6325,97.6325,0
EBQ26,20260430,97.535,97.535,97.535,97.535,0
EBU26,20260430,97.3425,97.47,97.33,97.44,88338
EBU27,20260430,97.2825,97.4225,97.26,97.395,36329
EBU28,20260430,97.335,97.455,97.3325,97.45,4592
EBU29,20260430,97.3475,97.3475,97.3475,97.3475,0
EBU30,20260430,97.2125,97.2125,97.2125,97.2125,0
EBU31,20260430,97.1325,97.1325,97.1325,97.1325,0
EBV26,20260430,97.3825,97.3825,97.3825,97.3825,0
EBY00,20260429,0,0,0,0,551108
EBZ26,20260430,97.2275,97.355,97.21,97.3225,67243
EBZ27,20260430,97.3475,97.475,97.325,97.455,26894
EBZ28,20260430,97.325,97.4325,97.3175,97.43,5479
EBZ29,20260430,97.3125,97.3125,97.3125,97.3125,0
EBZ30,20260430,97.1875,97.1875,97.1875,97.1875,0
EBZ31,20260430,97.1225,97.1225,97.1225,97.1225,0
EDF26,20260414,98.065,98.065,98.065,98.065,0
EDG26,20260430,98.065,98.065,98.065,98.065,0
EDH26,20260430,98.0625,98.0625,98.0625,98.0625,0
EDH27,20260430,97.29,97.29,97.29,97.29,0
EDH28,20260430,97.47,97.47,97.47,97.47,0
EDH29,20260430,97.405,97.405,97.405,97.405,0
EDH30,20260430,97.2775,97.2775,97.2775,97.2775,0
EDH31,20260430,97.165,97.165,97.165,97.165,0
EDH32,20260430,97.1125,97.1125,97.1125,97.1125,0
EDJ26,20260430,97.9925,97.9925,97.9925,97.9925,0
EDK26,20260430,97.88,97.88,97.88,97.88,0
EDM26,20260430,97.735,97.735,97.735,97.735,0
EDM27,20260430,97.32,97.32,97.32,97.32,0
EDM28,20260430,97.465,97.465,97.465,97.465,0
EDM29,20260430,97.38,97.38,97.38,97.38,0
EDM30,20260430,97.245,97.245,97.245,97.245,0
EDM31,20260430,97.1475,97.1475,97.1475,97.1475,0
EDN26,20260430,97.6325,97.6325,97.6325,97.6325,0
EDQ26,20260430,97.535,97.535,97.535,97.535,0
EDU26,20260430,97.44,97.44,97.44,97.44,0
EDU27,20260430,97.395,97.395,97.395,97.395,0
EDU28,20260430,97.45,97.45,97.45,97.45,0
EDU29,20260430,97.3475,97.3475,97.3475,97.3475,0
EDU30,20260430,97.2125,97.2125,97.2125,97.2125,0
EDU31,20260430,97.1325,97.1325,97.1325,97.1325,0
EDV26,20260430,97.3825,97.3825,97.3825,97.3825,0
EDZ26,20260430,97.3225,97.3225,97.3225,97.3225,0
EDZ27,20260430,97.455,97.455,97.455,97.455,0
EDZ28,20260430,97.43,97.43,97.43,97.43,0
EDZ29,20260430,97.3125,97.3125,97.3125,97.3125,0
EDZ30,20260430,97.1875,97.1875,97.1875,97.1875,0
EDZ31,20260430,97.1225,97.1225,97.1225,97.1225,0
EOH27,20260430,2234.5,2234.5,2234.5,2234.5,0
EOM26,20260430,2216.5,2216.5,2216.5,2216.5,0
EOM27,20260430,2203.5,2203.5,2203.5,2203.5,0
EOM28,20260430,2191.5,2191.5,2191.5,2191.5,0
EOM29,20260430,2179,2179,2179,2179,0
EOM30,20260430,2165.5,2165.5,2165.5,2165.5,0
EOU26,20260430,2221.5,2221.5,2221.5,2221.5,0
EOY00,20260429,0,0,0,0,0
EOZ26,20260430,2225.5,2225.5,2225.5,2225.5,0
EOZ27,20260430,2215,2215,2215,2215,0
EOZ28,20260430,2202.5,2202.5,2202.5,2202.5,0
EOZ29,20260430,2190.5,2190.5,2190.5,2190.5,0
EOZ30,20260430,2186,2186,2186,2186,0
F5H27,20260501,851.9,851.9,851.9,851.9,0
F5H28,20260501,883.8,883.8,883.8,883.8,0
F5H29,20260501,916.1,916.1,916.1,916.1,0
F5M26,20260501,830.9,830.9,827.6,828.6,15
F5M27,20260501,859.8,859.8,859.8,859.8,0
F5M28,20260501,891.9,891.9,891.9,891.9,0
F5U26,20260501,836.2,836.2,836.2,836.2,0
F5U27,20260501,867.8,867.8,867.8,867.8,0
F5U28,20260501,899.9,899.9,899.9,899.9,0
F5Y00,20260430,0,0,0,0,15
F5Z26,20260501,844,844,844,844,0
F5Z27,20260501,875.8,875.8,875.8,875.8,0
F5Z28,20260501,907.9,907.9,907.9,907.9,0
FJM26,20260430,6670,6670,6670,6670,0
FJU26,20260430,6696,6696,6696,6696,0
FJZ26,20260430,6720,6720,6720,6720,0
FKM26,20260430,7992,7992,7992,7992,0
FKU26,20260430,8025.5,8025.5,8025.5,8025.5,0
FKZ26,20260430,8057.5,8057.5,8057.5,8057.5,0
GM26,20260501,86.44,87.23,86.36,87.03,178916
GU26,20260501,87.01,87.01,87.01,87.01,2
GY00,20260430,0,0,0,0,178918
GZ26,20260501,87.06,87.06,87.06,87.06,0
IB.C,20260501,185.1,185.1,185.1,185.1,0
IBH27,20260501,80,80,80,80,0
IBM26,20260501,185.1,185.1,185.1,185.1,0
IBU26,20260501,260.5,260.5,260.5,260.5,0
IBY00,20260430,0,0,0,0,15
IBZ26,20260501,321.5,321.5,321.5,321.5,0
IBZ27,20260501,333.6,333.6,333.6,333.6,0
IBZ28,20260501,323.7,323.7,323.7,323.7,0
IBZ29,20260501,307.5,307.5,307.5,307.5,0
IBZ30,20260501,303.2,303.2,303.2,303.2,0
IBZ31,20260501,298.6,298.6,298.6,298.6,0
IBZ32,20260501,288.4,288.4,288.4,288.4,0
IJ.C,20260430,98.065,98.065,98.065,98.065,0
IJF27,20260430,97.34,97.34,97.34,97.34,0
IJF28,20260430,97.46,97.46,97.46,97.46,0
IJG27,20260430,97.32,97.32,97.32,97.32,0
IJG28,20260430,97.47,97.47,97.47,97.47,0
IJH27,20260430,97.31,97.31,97.31,97.31,0
IJH28,20260430,97.475,97.475,97.475,97.475,0
IJJ26,20260430,98.0675,98.0675,98.0675,98.0675,0
IJJ27,20260430,97.3,97.3,97.3,97.3,0
IJK26,20260430,98.065,98.065,98.065,98.065,0
IJK27,20260430,97.3,97.3,97.3,97.3,0
IJM26,20260430,97.955,97.955,97.955,97.955,0
IJM27,20260430,97.305,97.305,97.305,97.305,0
IJN26,20260430,97.82,97.82,97.82,97.82,0
IJN27,20260430,97.32,97.32,97.32,97.32,0
IJQ26,20260430,97.655,97.655,97.655,97.655,0
IJQ27,20260430,97.34,97.34,97.34,97.34,0
IJU26,20260430,97.58,97.58,97.58,97.58,0
IJU27,20260430,97.36,97.36,97.36,97.36,0
IJV26,20260430,97.505,97.505,97.505,97.505,0
IJV27,20260430,97.395,97.395,97.395,97.395,0
IJX26,20260430,97.405,97.405,97.405,97.405,0
IJX27,20260430,97.42,97.42,97.42,97.42,0
IJZ26,20260430,97.375,97.375,97.375,97.375,0
IJZ27,20260430,97.435,97.435,97.435,97.435,0
IM.C,20260430,97.54,97.625,97.525,97.61,380578
IMH27,20260430,97.035,97.175,97.005,97.14,248978
IMH28,20260430,97.22,97.34,97.195,97.325,158521
IMH29,20260430,97.175,97.28,97.16,97.275,73213
IMH30,20260430,97.085,97.165,97.06,97.16,32603
IMH31,20260430,96.975,97.04,96.95,97.04,9503
IMH32,20260430,96.92,96.92,96.92,96.92,0
IMJ26,20260413,97.8,97.805,97.79,97.796,7100
IMK26,20260430,97.71,97.76,97.69,97.75,15825
IMM26,20260430,97.54,97.625,97.525,97.605,380745
IMM27,20260430,97.055,97.205,97.03,97.17,265558
IMM28,20260430,97.22,97.335,97.195,97.32,127968
IMM29,20260430,97.16,97.255,97.135,97.25,48400
IMM30,20260430,97.055,97.135,97.035,97.13,13477
IMM31,20260430,97.01,97.01,97.01,97.01,22
IMN26,20260430,97.395,97.505,97.39,97.48,7836
IMQ26,20260430,97.28,97.395,97.28,97.38,348
IMU26,20260430,97.2,97.33,97.185,97.295,261472
IMU27,20260430,97.125,97.27,97.105,97.245,223734
IMU28,20260430,97.21,97.32,97.19,97.31,94306
IMU29,20260430,97.135,97.225,97.115,97.22,35022
IMU30,20260430,97.03,97.1,97.005,97.1,13931
IMU31,20260430,96.98,96.98,96.98,96.98,0
IMV26,20260430,97.135,97.245,97.135,97.245,93
IMY00,20260429,0,0,0,0,2736780
IMZ26,20260430,97.08,97.21,97.06,97.175,394496
IMZ27,20260430,97.2,97.33,97.17,97.305,203303
IMZ28,20260430,97.2,97.3,97.175,97.295,80825
IMZ29,20260430,97.11,97.195,97.085,97.19,36104
IMZ30,20260430,97.005,97.075,96.98,97.07,10497
IMZ31,20260430,96.95,96.95,96.95,96.95,0
J2H26,20260430,100.0475,100.0475,100.0475,100.0475,175
J2H27,20260430,99.66,99.73,99.655,99.72,6742
J2H28,20260430,99.65,99.7,99.64,99.675,2424
J2H29,20260430,99.525,99.525,99.525,99.525,47
J2M26,20260430,100.015,100.025,100.005,100.02,11757
J2M27,20260430,99.63,99.68,99.615,99.675,7581
J2M28,20260430,99.64,99.66,99.615,99.655,592
J2M29,20260430,99.47,99.47,99.47,99.47,0
J2U26,20260430,99.895,99.945,99.89,99.945,8336
J2U27,20260430,99.655,99.69,99.625,99.68,3511
J2U28,20260430,99.6,99.63,99.575,99.62,359
J2U29,20260430,99.405,99.405,99.405,99.405,0
J2Y00,20260429,0,0,0,0,52959
J2Z26,20260430,99.76,99.83,99.76,99.825,6549
J2Z27,20260430,99.665,99.71,99.64,99.69,4761
J2Z28,20260430,99.56,99.575,99.525,99.575,125
J2Z29,20260430,99.35,99.35,99.35,99.35,0
J8H26,20260501,96.2525,96.2525,96.25,96.25,9108
J8H27,20260501,95.585,95.615,95.495,95.5875,86890
J8H28,20260501,95.835,95.89,95.785,95.8625,47080
J8H29,20260501,95.83,95.895,95.795,95.87,17450
J8H30,20260501,95.73,95.795,95.7,95.77,3831
J8H31,20260501,95.57,95.645,95.56,95.62,415
J8H32,20260501,95.465,95.465,95.465,95.465,0
J8M26,20260501,96.01,96.055,95.985,96.03,110372
J8M27,20260501,95.65,95.665,95.545,95.6375,82063
J8M28,20260501,95.845,95.915,95.81,95.8875,32451
J8M29,20260501,95.815,95.88,95.785,95.855,12032
J8M30,20260501,95.69,95.76,95.665,95.735,2209
J8M31,20260501,95.58,95.58,95.58,95.58,0
J8U26,20260501,95.715,95.76,95.655,95.73,75677
J8U27,20260501,95.75,95.76,95.645,95.7325,61738
J8U28,20260501,95.855,95.915,95.815,95.8925,32364
J8U29,20260501,95.795,95.855,95.76,95.8325,8972
J8U30,20260501,95.645,95.72,95.635,95.7,813
J8U31,20260501,95.545,95.545,95.545,95.545,0
J8Y00,20260430,0,0,0,0,807427
J8Z26,20260501,95.6,95.635,95.525,95.61,123690
J8Z27,20260501,95.805,95.845,95.735,95.8175,65207
J8Z28,20260501,95.845,95.905,95.81,95.8825,24529
J8Z29,20260501,95.755,95.825,95.73,95.8025,9782
J8Z30,20260501,95.595,95.685,95.59,95.66,754
J8Z31,20260501,95.505,95.505,95.505,95.505,0
JU.C,20260501,96.235,96.235,96.235,96.235,0
JUF27,20260501,95.64,95.64,95.64,95.64,0
JUF28,20260501,95.83,95.83,95.83,95.83,0
JUG27,20260501,95.62,95.62,95.62,95.62,0
JUG28,20260501,95.85,95.85,95.85,95.85,0
JUH27,20260501,95.615,95.615,95.615,95.615,0
JUH28,20260501,95.86,95.86,95.86,95.86,0
JUJ26,20260430,96.27,96.27,96.27,96.27,0
JUJ27,20260501,95.61,95.61,95.61,95.61,0
JUJ28,20260501,95.875,95.875,95.875,95.875,0
JUK26,20260501,96.27,96.27,96.27,96.27,0
JUK27,20260501,95.61,95.61,95.61,95.61,0
JUM26,20260501,96.235,96.235,96.235,96.235,0
JUM27,20260501,95.6,95.6,95.6,95.6,0
JUN26,20260501,96.14,96.14,96.14,96.14,0
JUN27,20260501,95.64,95.64,95.64,95.64,0
JUQ26,20260501,95.96,95.96,95.96,95.96,0
JUQ27,20260501,95.69,95.69,95.69,95.69,0
JUU26,20260501,95.87,95.87,95.87,95.87,0
JUU27,20260501,95.725,95.725,95.725,95.725,0
JUV26,20260501,95.78,95.78,95.78,95.78,0
JUV27,20260501,95.74,95.74,95.74,95.74,0
JUX26,20260501,95.69,95.69,95.69,95.69,0
JUX27,20260501,95.77,95.77,95.77,95.77,0
JUZ26,20260501,95.66,95.66,95.66,95.66,0
JUZ27,20260501,95.8,95.8,95.8,95.8,0
L7.C,20260501,419.15,419.15,419.15,419.15,0
L7H27,20260501,427.15,427.15,427.15,427.15,0
L7H28,20260501,438.55,438.55,438.55,438.55,0
L7H29,20260501,449.95,449.95,449.95,449.95,0
L7M26,20260501,419.15,419.15,419.15,419.15,0
L7M27,20260501,430,430,430,430,0
L7M28,20260501,441.4,441.4,441.4,441.4,0
L7U26,20260501,421.55,421.55,421.55,421.55,0
L7U27,20260501,432.85,432.85,432.85,432.85,0
L7U28,20260501,444.25,444.25,444.25,444.25,0
L7Z26,20260501,424.25,424.25,424.25,424.25,0
L7Z27,20260501,435.7,435.7,435.7,435.7,0
L7Z28,20260501,447.05,447.05,447.05,447.05,0
M1J26,20260416,8343.5,8343.5,8263,8263,58
M1K26,20260430,7915,8081.5,7905,8055.5,29
M1M26,20260430,8019.5,8019.5,8019.5,8019.5,0
M1N26,20260430,8024.5,8024.5,8024.5,8024.5,0
M1Y00,20260429,0,0,0,0,29
M9Y00,20260429,0,0,0,0,0
M9Z26,20260430,259.2,259.2,259.2,259.2,0
M9Z27,20260430,260.8,260.8,260.8,260.8,0
M9Z28,20260430,251.5,251.5,251.5,251.5,0
M9Z29,20260430,248,248,248,248,0
M9Z30,20260430,238.8,238.8,238.8,238.8,0
M9Z31,20260430,215,215,215,215,0
MUH27,20260501,6279.654,6279.654,6279.654,6279.654,0
MUM26,20260501,6086.052,6086.052,6086.052,6086.052,0
MUM27,20260501,6347.868,6347.868,6347.868,6347.868,0
MUU26,20260501,6146.291,6146.291,6146.291,6146.291,0
MUY00,20260430,0,0,0,0,0
MUZ26,20260501,6211.309,6211.309,6211.309,6211.309,0
MXH27,20260430,8139,8139,8139,8139,0
MXJ26,20260416,8284,8332,8225,8263,43387
MXK26,20260430,7929,8086.5,7895,8055.5,46337
MXM26,20260430,7899,8032.5,7899,8019.5,34
MXM27,20260430,8029.5,8029.5,8029.5,8029.5,0
MXM28,20260430,8011,8011,8011,8011,0
MXM29,20260430,8032.5,8032.5,8032.5,8032.5,0
MXM30,20260430,8082.5,8082.5,8082.5,8082.5,0
MXN26,20260430,8024.5,8024.5,8024.5,8024.5,0
MXU26,20260430,8060,8060,8060,8060,0
MXY00,20260429,0,0,0,0,46371
MXZ26,20260430,8082,8082,8082,8082,0
MXZ27,20260430,8097.5,8097.5,8097.5,8097.5,0
MXZ28,20260430,8098.5,8098.5,8098.5,8098.5,0
MXZ29,20260430,8105.5,8105.5,8105.5,8105.5,0
MXZ30,20260430,8156.5,8156.5,8156.5,8156.5,0
N7.C,20260501,335.26,335.26,335.26,335.26,0
N7H27,20260501,345.93,345.93,345.93,345.93,0
N7M26,20260501,335.26,335.26,335.26,335.26,0
N7M27,20260501,349.68,349.68,349.68,349.68,0
N7U26,20260501,338.58,338.58,338.58,338.58,0
N7Z26,20260501,342.16,342.16,342.16,342.16,0
PQH27,20260430,9281,9281,9281,9281,0
PQM26,20260430,9115,9115,9115,9115,0
PQU26,20260430,9161,9161,9161,9161,0
PQY00,20260429,0,0,0,0,0
PQZ26,20260430,9226,9226,9226,9226,0
QBM26,20260501,68.82,68.82,68.82,68.82,0
QBU26,20260501,68.7,68.7,68.7,68.7,0
QBZ26,20260501,68.58,68.58,68.58,68.58,0
QDM26,20260501,96.58,97.12,96.58,97.04,483
QDU26,20260501,97.12,97.12,97.12,97.12,0
QDY00,20260430,0,0,0,0,483
QEM26,20260501,95.87,95.87,95.87,95.87,0
QEU26,20260501,95.97,95.97,95.97,95.97,0
VFM26,20260430,114.24,114.24,114.24,114.24,0
VFU26,20260430,114.12,114.12,114.12,114.12,0
VFY00,20260429,0,0,0,0,0
VTM26,20260430,124.9,124.9,124.9,124.9,0
VTU26,20260430,124.67,124.67,124.67,124.67,0
VWM26,20260430,105.975,105.975,105.975,105.975,0
VWU26,20260430,105.915,105.915,105.915,105.915,0
VWY00,20260429,0,0,0,0,0
XH27,20260501,10499.5,10499.5,10499.5,10499.5,0
XM26,20260501,10380.5,10397,10290,10379.5,45596
XU26,20260501,10413.5,10413.5,10413.5,10413.5,0
XY00,20260430,0,0,0,0,45596
XZ26,20260501,10474.5,10474.5,10474.5,10474.5,0
YH27,20260501,22688,22688,22688,22688,0
YM26,20260501,22380,22650,22314,22506,366
YU26,20260501,22512,22512,22512,22512,0
YY00,20260430,0,0,0,0,366
YZ26,20260501,22570,22570,22570,22570,0