AEG26,20260213,988.9,997.25,984.85,992.98,12285
AEH26,20260213,994.15,996.85,985.95,993.68,380
AEJ26,20260213,992.53,992.53,992.53,992.53,0
AEM26,20260213,988.83,988.83,988.83,988.83,0
AEU26,20260213,988.58,988.58,988.58,988.58,0
AEY00,20260212,0,0,0,0,12665
AEZ26,20260213,991.38,991.38,991.38,991.38,0
BEG26,20260213,5616,5616,5616,5616,0
BEH26,20260213,5624,5624,5624,5624,0
BEJ26,20260213,5631.5,5631.5,5631.5,5631.5,0
BEM26,20260213,5558.5,5558.5,5558.5,5558.5,0
BEY00,20260212,0,0,0,0,0
BRF26,20260119,97.971,97.971,97.971,97.971,0
BRG26,20260213,97.99,97.99,97.99,97.99,0
BRH26,20260213,97.96,97.96,97.96,97.96,0
BRH27,20260213,97.99,97.99,97.99,97.99,0
BRH28,20260213,97.77,97.77,97.77,97.77,0
BRH29,20260213,97.56,97.56,97.56,97.56,0
BRH30,20260213,97.38,97.38,97.38,97.38,0
BRH31,20260213,97.21,97.21,97.21,97.21,0
BRJ26,20260213,97.965,97.965,97.965,97.965,0
BRK26,20260213,97.975,97.975,97.975,97.975,0
BRM26,20260213,97.985,97.985,97.985,97.985,0
BRM27,20260213,97.94,97.94,97.94,97.94,0
BRM28,20260213,97.715,97.715,97.715,97.715,0
BRM29,20260213,97.515,97.515,97.515,97.515,0
BRM30,20260213,97.34,97.34,97.34,97.34,0
BRM31,20260213,97.17,97.17,97.17,97.17,0
BRN26,20260213,97.995,97.995,97.995,97.995,0
BRU26,20260213,98.02,98.02,98.02,98.02,0
BRU27,20260213,97.885,97.885,97.885,97.885,0
BRU28,20260213,97.66,97.66,97.66,97.66,0
BRU29,20260213,97.465,97.465,97.465,97.465,0
BRU30,20260213,97.295,97.295,97.295,97.295,0
BRU31,20260213,97.13,97.13,97.13,97.13,0
BRZ26,20260213,98.025,98.025,98.025,98.025,0
BRZ27,20260213,97.83,97.83,97.83,97.83,0
BRZ28,20260213,97.61,97.61,97.61,97.61,0
BRZ29,20260213,97.42,97.42,97.42,97.42,0
BRZ30,20260213,97.25,97.25,97.25,97.25,0
BRZ31,20260213,97.09,97.09,97.09,97.09,0
DRH26,20260213,487.336,487.336,487.336,487.336,0
DRH27,20260213,503.875,503.875,503.875,503.875,0
DRM26,20260213,491.786,491.786,491.786,491.786,0
DRU26,20260213,496.024,496.024,496.024,496.024,0
DRY00,20260212,0,0,0,0,0
DRZ26,20260213,499.972,499.972,499.972,499.972,0
E1F26,20260130,96.33,96.33,96.33,96.33,0
E1F27,20260213,96.9575,96.9575,96.9575,96.9575,0
E1F28,20260213,96.935,96.935,96.935,96.935,0
E1G26,20260213,96.3425,96.3425,96.3425,96.3425,0
E1G27,20260213,96.9925,96.9925,96.9925,96.9925,0
E1H26,20260213,96.34,96.34,96.34,96.34,0
E1H27,20260213,97,97,97,97,0
E1J26,20260213,96.3525,96.3525,96.3525,96.3525,0
E1J27,20260213,97.0075,97.0075,97.0075,97.0075,0
E1K26,20260213,96.4025,96.4025,96.4025,96.4025,0
E1K27,20260213,97.0075,97.0075,97.0075,97.0075,0
E1M26,20260213,96.465,96.465,96.465,96.465,0
E1M27,20260213,97.0075,97.0075,97.0075,97.0075,0
E1N26,20260213,96.56,96.56,96.56,96.56,0
E1N27,20260213,97.005,97.005,97.005,97.005,0
E1Q26,20260213,96.6625,96.6625,96.6625,96.6625,0
E1Q27,20260213,97,97,97,97,0
E1U26,20260213,96.725,96.725,96.725,96.725,0
E1U27,20260213,96.9925,96.9925,96.9925,96.9925,0
E1V26,20260213,96.8175,96.8175,96.8175,96.8175,0
E1V27,20260213,96.98,96.98,96.98,96.98,0
E1X26,20260213,96.895,96.895,96.895,96.895,0
E1X27,20260213,96.965,96.965,96.965,96.965,0
E1Y00,20260130,0,0,0,0,0
E1Z26,20260213,96.935,96.935,96.935,96.935,0
E1Z27,20260213,96.95,96.95,96.95,96.95,0
E2H26,20260213,96.37,96.37,96.37,96.37,0
E2H27,20260213,96.995,96.995,96.995,96.995,0
E2H28,20260213,96.865,96.865,96.865,96.865,0
E2H29,20260213,96.645,96.645,96.645,96.645,0
E2H30,20260213,96.455,96.455,96.455,96.455,0
E2H31,20260213,96.255,96.255,96.255,96.255,0
E2M26,20260213,96.59,96.59,96.59,96.59,0
E2M27,20260213,96.99,96.99,96.99,96.99,0
E2M28,20260213,96.805,96.805,96.805,96.805,0
E2M29,20260213,96.595,96.595,96.595,96.595,0
E2M30,20260213,96.405,96.405,96.405,96.405,0
E2M31,20260213,96.2,96.2,96.2,96.2,0
E2U26,20260213,96.835,96.835,96.835,96.835,0
E2U27,20260213,96.96,96.96,96.96,96.96,0
E2U28,20260213,96.745,96.745,96.745,96.745,0
E2U29,20260213,96.545,96.545,96.545,96.545,0
E2U30,20260213,96.355,96.355,96.355,96.355,0
E2U31,20260213,96.15,96.15,96.15,96.15,0
E2Y00,20260212,0,0,0,0,0
E2Z25,20260213,96.315,96.315,96.315,96.315,0
E2Z26,20260213,96.96,96.96,96.96,96.96,0
E2Z27,20260213,96.92,96.92,96.92,96.92,0
E2Z28,20260213,96.695,96.695,96.695,96.695,0
E2Z29,20260213,96.5,96.5,96.5,96.5,0
E2Z30,20260213,96.305,96.305,96.305,96.305,0
EBF26,20260213,98.0675,98.0675,98.0675,98.0675,0
EBG26,20260213,98.11,98.11,98.11,98.11,0
EBH26,20260213,98.075,98.0775,98.0725,98.0775,61719
EBH27,20260213,98.1075,98.14,98.105,98.1275,24248
EBH28,20260213,97.89,97.9225,97.8775,97.91,10718
EBH29,20260213,97.69,97.69,97.69,97.69,542
EBH30,20260213,97.4925,97.4925,97.4925,97.4925,0
EBH31,20260213,97.295,97.295,97.295,97.295,0
EBJ26,20260213,98.0825,98.0825,98.0825,98.0825,0
EBK26,20260213,98.09,98.09,98.09,98.09,0
EBM26,20260213,98.105,98.1175,98.1025,98.1125,67753
EBM27,20260213,98.065,98.095,98.0575,98.08,33768
EBM28,20260213,97.835,97.8625,97.8175,97.85,21991
EBM29,20260213,97.64,97.64,97.64,97.64,15
EBM30,20260213,97.445,97.445,97.445,97.445,0
EBM31,20260213,97.2675,97.2675,97.2675,97.2675,0
EBN26,20260213,98.1225,98.1225,98.1225,98.1225,0
EBU26,20260213,98.1375,98.1575,98.1325,98.15,49299
EBU27,20260213,98.005,98.04,98,98.025,29227
EBU28,20260213,97.78,97.805,97.76,97.795,14230
EBU29,20260213,97.585,97.585,97.585,97.585,10
EBU30,20260213,97.395,97.395,97.395,97.395,0
EBU31,20260213,97.26,97.26,97.26,97.26,0
EBV25,20260120,98.0675,98.0675,98.0675,98.0675,0
EBX25,20260213,98.065,98.0675,98.065,98.0675,25
EBY00,20260212,0,0,0,0,387663
EBZ25,20260213,98.065,98.065,98.0625,98.065,2735
EBZ26,20260213,98.14,98.17,98.1375,98.16,38620
EBZ27,20260213,97.95,97.9825,97.94,97.9675,24735
EBZ28,20260213,97.725,97.75,97.705,97.74,8028
EBZ29,20260213,97.5375,97.5375,97.5375,97.5375,0
EBZ30,20260213,97.3425,97.3425,97.3425,97.3425,0
EBZ31,20260213,97.2325,97.2325,97.2325,97.2325,0
EDF26,20260130,98.0675,98.0675,98.0675,98.0675,0
EDF36,20260213,98.0675,98.0675,98.0675,98.0675,0
EDG26,20260213,98.11,98.11,98.11,98.11,0
EDH26,20260213,98.0775,98.0775,98.0775,98.0775,0
EDH27,20260213,98.1275,98.1275,98.1275,98.1275,0
EDH28,20260213,97.91,97.91,97.91,97.91,0
EDH29,20260213,97.69,97.69,97.69,97.69,0
EDH30,20260213,97.4925,97.4925,97.4925,97.4925,0
EDH31,20260213,97.295,97.295,97.295,97.295,0
EDJ26,20260213,98.0825,98.0825,98.0825,98.0825,0
EDK26,20260213,98.09,98.09,98.09,98.09,0
EDM26,20260213,98.1125,98.1125,98.1125,98.1125,0
EDM27,20260213,98.08,98.08,98.08,98.08,0
EDM28,20260213,97.85,97.85,97.85,97.85,0
EDM29,20260213,97.64,97.64,97.64,97.64,0
EDM30,20260213,97.445,97.445,97.445,97.445,0
EDM31,20260213,97.2675,97.2675,97.2675,97.2675,0
EDN26,20260213,98.1225,98.1225,98.1225,98.1225,0
EDU26,20260213,98.15,98.15,98.15,98.15,0
EDU27,20260213,98.025,98.025,98.025,98.025,0
EDU28,20260213,97.795,97.795,97.795,97.795,0
EDU29,20260213,97.585,97.585,97.585,97.585,0
EDU30,20260213,97.395,97.395,97.395,97.395,0
EDU31,20260213,97.26,97.26,97.26,97.26,0
EDV35,20260120,98.0675,98.0675,98.0675,98.0675,0
EDX35,20260213,98.0675,98.0675,98.0675,98.0675,0
EDZ26,20260213,98.16,98.16,98.16,98.16,0
EDZ27,20260213,97.9675,97.9675,97.9675,97.9675,0
EDZ28,20260213,97.74,97.74,97.74,97.74,0
EDZ29,20260213,97.5375,97.5375,97.5375,97.5375,0
EDZ30,20260213,97.3425,97.3425,97.3425,97.3425,0
EDZ31,20260213,97.2325,97.2325,97.2325,97.2325,0
EDZ35,20260213,98.065,98.065,98.065,98.065,0
EOH26,20260213,2260,2260,2260,2260,0
EOM26,20260213,2236.5,2236.5,2236.5,2236.5,0
EOM27,20260213,2229.5,2229.5,2229.5,2229.5,0
EOM28,20260213,2223.5,2223.5,2223.5,2223.5,0
EOM29,20260213,2222.5,2222.5,2222.5,2222.5,0
EOM30,20260213,2225.5,2225.5,2225.5,2225.5,0
EOU26,20260213,2239.5,2239.5,2239.5,2239.5,0
EOY00,20260212,0,0,0,0,0
EOZ26,20260213,2247,2247,2247,2247,0
EOZ27,20260213,2241.5,2241.5,2241.5,2241.5,0
EOZ28,20260213,2238,2238,2238,2238,0
EOZ29,20260213,2241.5,2241.5,2241.5,2241.5,0
EOZ30,20260213,2250.5,2250.5,2250.5,2250.5,0
F5H26,20260213,791,810.7,791,810.7,72
F5H27,20260213,838.3,838.3,838.3,838.3,0
F5H28,20260213,864.2,864.2,864.2,864.2,0
F5M26,20260213,818.2,818.2,818.2,818.2,0
F5M27,20260213,844.7,844.7,844.7,844.7,0
F5M28,20260213,871,871,871,871,0
F5U26,20260213,825.2,825.2,825.2,825.2,0
F5U27,20260213,851.1,851.1,851.1,851.1,0
F5U28,20260213,878,878,878,878,0
F5Y00,20260212,0,0,0,0,72
F5Z26,20260213,831.8,831.8,831.8,831.8,0
F5Z27,20260213,857.5,857.5,857.5,857.5,0
F5Z28,20260213,885.2,885.2,885.2,885.2,0
FJH26,20260213,6787,6787,6787,6787,0
FJM26,20260213,6702.5,6702.5,6702.5,6702.5,0
FJU26,20260213,6730.5,6730.5,6730.5,6730.5,0
FKH26,20260213,8163,8163,8163,8163,0
FKM26,20260213,8060,8060,8060,8060,0
FKU26,20260213,8094,8094,8094,8094,0
GH26,20260213,91.5,91.88,91.3,91.85,232468
GM26,20260213,91.47,91.74,91.46,91.74,1942
GU26,20260213,91.85,91.85,91.85,91.85,0
GY00,20260212,0,0,0,0,234410
IB.C,20260213,84.2,84.8,84.2,84.8,1750
IBH26,20260213,84.2,84.8,84.2,84.8,2500
IBM26,20260213,174.4,174.4,174.4,174.4,0
IBU26,20260213,261.9,261.9,261.9,261.9,0
IBY00,20260212,0,0,0,0,2500
IBZ26,20260213,313.1,313.1,313.1,313.1,0
IBZ27,20260213,328.5,328.5,328.5,328.5,0
IBZ28,20260213,316.7,316.7,316.7,316.7,0
IBZ29,20260213,307.9,307.9,307.9,307.9,0
IBZ30,20260213,302.5,302.5,302.5,302.5,0
IBZ31,20260213,295.3,295.3,295.3,295.3,0
IBZ32,20260213,290.2,290.2,290.2,290.2,0
IJ.C,20260213,98.07,98.07,98.07,98.07,0
IJF26,20260130,98.0675,98.0675,98.0675,98.0675,0
IJF27,20260213,98.165,98.165,98.165,98.165,0
IJF28,20260213,97.98,97.98,97.98,97.98,0
IJG26,20260213,98.07,98.07,98.07,98.07,0
IJG27,20260213,98.16,98.16,98.16,98.16,0
IJH26,20260213,98.07,98.07,98.07,98.07,0
IJH27,20260213,98.155,98.155,98.155,98.155,0
IJJ26,20260213,98.08,98.08,98.08,98.08,0
IJJ27,20260213,98.14,98.14,98.14,98.14,0
IJK26,20260213,98.08,98.08,98.08,98.08,0
IJK27,20260213,98.125,98.125,98.125,98.125,0
IJM26,20260213,98.09,98.09,98.09,98.09,0
IJM27,20260213,98.11,98.11,98.11,98.11,0
IJN26,20260213,98.105,98.105,98.105,98.105,0
IJN27,20260213,98.095,98.095,98.095,98.095,0
IJQ26,20260213,98.125,98.125,98.125,98.125,0
IJQ27,20260213,98.075,98.075,98.075,98.075,0
IJU26,20260213,98.135,98.135,98.135,98.135,0
IJU27,20260213,98.06,98.06,98.06,98.06,0
IJV26,20260213,98.145,98.145,98.145,98.145,0
IJV27,20260213,98.035,98.035,98.035,98.035,0
IJX26,20260213,98.16,98.16,98.16,98.16,0
IJX27,20260213,98.015,98.015,98.015,98.015,0
IJZ26,20260213,98.165,98.165,98.165,98.165,0
IJZ27,20260213,98.005,98.005,98.005,98.005,0
IM.C,20260213,97.96,97.965,97.955,97.96,106174
IMF26,20260119,97.965,97.971,97.96,97.971,6267
IMG26,20260213,97.995,97.995,97.985,97.99,18024
IMH26,20260213,97.96,97.965,97.955,97.96,106174
IMH27,20260213,97.97,98.005,97.965,97.99,197220
IMH28,20260213,97.75,97.79,97.74,97.77,76898
IMH29,20260213,97.54,97.575,97.525,97.56,28390
IMH30,20260213,97.365,97.39,97.345,97.38,19437
IMH31,20260213,97.18,97.21,97.18,97.21,87
IMJ26,20260213,97.97,97.97,97.96,97.965,7250
IMK26,20260213,97.975,97.98,97.97,97.975,3528
IMM26,20260213,97.985,97.99,97.975,97.985,178185
IMM27,20260213,97.92,97.955,97.915,97.94,223337
IMM28,20260213,97.695,97.73,97.685,97.715,91705
IMM29,20260213,97.495,97.525,97.48,97.515,69050
IMM30,20260213,97.32,97.345,97.305,97.34,29351
IMM31,20260213,97.17,97.17,97.17,97.17,8
IMN26,20260213,97.995,98.005,97.985,97.995,2429
IMU26,20260213,98.01,98.03,98.005,98.02,193368
IMU27,20260213,97.865,97.905,97.86,97.885,165083
IMU28,20260213,97.64,97.675,97.625,97.66,58624
IMU29,20260213,97.45,97.48,97.43,97.465,19227
IMU30,20260213,97.275,97.3,97.26,97.295,16123
IMU31,20260213,97.13,97.13,97.13,97.13,0
IMY00,20260212,0,0,0,0,2049698
IMZ26,20260213,98.01,98.035,98.005,98.025,257869
IMZ27,20260213,97.81,97.845,97.8,97.83,143254
IMZ28,20260213,97.59,97.625,97.575,97.61,69381
IMZ29,20260213,97.405,97.435,97.39,97.42,69546
IMZ30,20260213,97.24,97.26,97.22,97.25,6150
IMZ31,20260213,97.09,97.09,97.09,97.09,0
J2H26,20260213,100.08,100.085,100.065,100.07,15352
J2H27,20260213,100.1,100.115,100.095,100.105,6600
J2H28,20260213,99.885,99.915,99.885,99.905,176
J2H29,20260213,99.68,99.68,99.68,99.68,0
J2M26,20260213,100.11,100.12,100.1,100.105,10633
J2M27,20260213,100.055,100.075,100.05,100.06,4048
J2M28,20260213,99.835,99.855,99.835,99.85,20
J2M29,20260213,99.615,99.615,99.615,99.615,0
J2U26,20260213,100.135,100.145,100.13,100.135,6857
J2U27,20260213,100,100.025,99.995,100.01,2915
J2U28,20260213,99.8,99.8,99.795,99.795,1
J2U29,20260213,99.555,99.555,99.555,99.555,0
J2Y00,20260212,0,0,0,0,54550
J2Z25,20260213,100.0525,100.0525,100.05,100.0525,1156
J2Z26,20260213,100.135,100.145,100.125,100.135,5318
J2Z27,20260213,99.945,99.97,99.94,99.96,1474
J2Z28,20260213,99.74,99.74,99.74,99.74,0
J8H26,20260213,96.465,96.475,96.465,96.47,91748
J8H27,20260213,96.695,96.71,96.67,96.705,101942
J8H28,20260213,96.455,96.49,96.425,96.48,42399
J8H29,20260213,96.24,96.29,96.22,96.28,15545
J8H30,20260213,96.06,96.1,96.035,96.1,2426
J8H31,20260213,95.915,95.915,95.915,95.915,0
J8M26,20260213,96.62,96.63,96.615,96.625,110127
J8M27,20260213,96.635,96.66,96.61,96.65,76240
J8M28,20260213,96.4,96.44,96.375,96.43,28778
J8M29,20260213,96.19,96.245,96.175,96.235,9646
J8M30,20260213,96.015,96.055,95.99,96.055,2278
J8M31,20260213,95.87,95.87,95.87,95.87,0
J8U26,20260213,96.71,96.72,96.695,96.715,96972
J8U27,20260213,96.565,96.6,96.545,96.59,62251
J8U28,20260213,96.345,96.39,96.32,96.38,32650
J8U29,20260213,96.145,96.195,96.13,96.19,6920
J8U30,20260213,95.96,96.01,95.945,96.01,767
J8U31,20260213,95.825,95.825,95.825,95.825,0
J8Y00,20260212,0,0,0,0,903181
J8Z25,20260213,96.255,96.255,96.2525,96.2525,1496
J8Z26,20260213,96.725,96.74,96.71,96.735,119740
J8Z27,20260213,96.51,96.545,96.485,96.535,65715
J8Z28,20260213,96.295,96.335,96.265,96.33,30510
J8Z29,20260213,96.1,96.15,96.08,96.145,4330
J8Z30,20260213,95.915,95.965,95.9,95.965,701
J8Z31,20260213,95.78,95.78,95.78,95.78,0
JU.C,20260213,96.35,96.35,96.35,96.35,0
JUF26,20260130,96.275,96.275,96.275,96.275,0
JUF27,20260213,96.75,96.75,96.75,96.75,0
JUF28,20260213,96.555,96.555,96.555,96.555,0
JUG26,20260213,96.275,96.275,96.275,96.275,0
JUG27,20260213,96.75,96.75,96.75,96.75,0
JUH26,20260213,96.35,96.35,96.35,96.35,0
JUH27,20260213,96.74,96.74,96.74,96.74,0
JUJ26,20260213,96.465,96.465,96.465,96.465,0
JUJ27,20260213,96.725,96.725,96.725,96.725,0
JUK26,20260213,96.52,96.52,96.52,96.52,0
JUK27,20260213,96.71,96.71,96.71,96.71,0
JUM26,20260213,96.565,96.565,96.565,96.565,0
JUM27,20260213,96.705,96.705,96.705,96.705,0
JUN26,20260213,96.615,96.615,96.615,96.615,0
JUN27,20260213,96.69,96.69,96.69,96.69,0
JUQ26,20260213,96.665,96.665,96.665,96.665,0
JUQ27,20260213,96.645,96.645,96.645,96.645,0
JUU26,20260213,96.695,96.695,96.695,96.695,0
JUU27,20260213,96.63,96.63,96.63,96.63,0
JUV26,20260213,96.735,96.735,96.735,96.735,0
JUV27,20260213,96.615,96.615,96.615,96.615,0
JUX26,20260213,96.74,96.74,96.74,96.74,0
JUX27,20260213,96.595,96.595,96.595,96.595,0
JUZ26,20260213,96.755,96.755,96.755,96.755,0
JUZ27,20260213,96.575,96.575,96.575,96.575,0
L7.C,20260213,419.65,419.65,419.65,419.65,0
L7H26,20260213,419.65,419.65,419.65,419.65,0
L7H27,20260213,427.65,427.65,427.65,427.65,0
L7H28,20260213,436.15,436.15,436.15,436.15,0
L7M26,20260213,421.65,421.65,421.65,421.65,0
L7M27,20260213,429.7,429.7,429.7,429.7,0
L7M28,20260213,438.45,438.45,438.45,438.45,0
L7U26,20260213,423.7,423.7,423.7,423.7,0
L7U27,20260213,431.8,431.8,431.8,431.8,0
L7U28,20260213,440.8,440.8,440.8,440.8,0
L7Z26,20260213,425.65,425.65,425.65,425.65,0
L7Z27,20260213,433.9,433.9,433.9,433.9,0
L7Z28,20260213,443.25,443.25,443.25,443.25,0
M1G26,20260213,8320,8333,8282.5,8315,28
M1H26,20260213,8329.5,8329.5,8329.5,8329.5,0
M1J26,20260213,8336,8336,8336,8336,0
M1Y00,20260212,0,0,0,0,28
M9Y00,20260212,0,0,0,0,0
M9Z26,20260213,260.6,260.6,260.6,260.6,0
M9Z27,20260213,261,261,261,261,0
M9Z28,20260213,249.8,249.8,249.8,249.8,0
M9Z29,20260213,246.9,246.9,246.9,246.9,0
M9Z30,20260213,237.9,237.9,237.9,237.9,0
MUH26,20260213,6455.579,6455.579,6455.579,6455.579,0
MUH27,20260213,6674.974,6674.974,6674.974,6674.974,0
MUM26,20260213,6512.205,6512.205,6512.205,6512.205,0
MUU26,20260213,6567.125,6567.125,6567.125,6567.125,0
MUY00,20260212,0,0,0,0,97
MUZ26,20260213,6620.672,6620.672,6620.672,6620.672,0
MXG26,20260213,8316.5,8338,8277.5,8315,40701
MXH26,20260213,8330,8349.5,8295,8329.5,2134
MXJ26,20260213,8336,8336,8336,8336,0
MXM26,20260213,8215,8215,8215,8215,0
MXM27,20260213,8186,8186,8186,8186,0
MXM28,20260213,8210,8210,8210,8210,0
MXM29,20260213,8245,8245,8245,8245,0
MXM30,20260213,8285,8285,8285,8285,0
MXU26,20260213,8248,8248,8248,8248,0
MXY00,20260212,0,0,0,0,42835
MXZ26,20260213,8259.5,8259.5,8259.5,8259.5,0
MXZ27,20260213,8246.5,8246.5,8246.5,8246.5,0
MXZ28,20260213,8280,8280,8280,8280,0
MXZ29,20260213,8315,8315,8315,8315,0
MXZ30,20260213,8345,8345,8345,8345,0
N7.C,20260213,339.87,339.87,339.87,339.87,0
N7H26,20260213,339.87,339.87,339.87,339.87,0
N7H27,20260213,351.42,351.42,351.42,351.42,0
N7M26,20260213,342.85,342.85,342.85,342.85,0
N7U26,20260213,345.74,345.74,345.74,345.74,0
N7Z26,20260213,348.56,348.56,348.56,348.56,0
PQH26,20260213,9020,9020,9020,9020,0
PQM26,20260213,8848,8848,8848,8848,0
PQU26,20260213,8880,8880,8880,8880,0
PQY00,20260212,0,0,0,0,90
PQZ26,20260213,8925,8925,8925,8925,0
QBH26,20260213,76.34,76.34,76.34,76.34,0
QBM26,20260213,76.14,76.14,76.14,76.14,0
QBU26,20260213,75.84,75.84,75.84,75.84,0
QDH26,20260213,99.75,99.99,99.75,99.99,65
QDM26,20260213,99.92,99.92,99.92,99.92,0
QDY00,20260212,0,0,0,0,65
QEH26,20260213,97.83,97.83,97.83,97.83,0
QEM26,20260213,97.86,97.86,97.86,97.86,0
QEY00,20260127,0,0,0,0,712
VFH26,20260213,116.64,116.64,116.64,116.64,0
VFM26,20260213,116.48,116.48,116.48,116.48,0
VFY00,20260212,0,0,0,0,0
VTH26,20260213,128.12,128.12,128.12,128.12,0
VTM26,20260213,127.83,127.83,127.83,127.83,0
VWH26,20260213,107.39,107.39,107.39,107.39,0
VWM26,20260213,107.365,107.365,107.365,107.365,0
VWY00,20260212,0,0,0,0,0
XH26,20260213,10394.5,10433.5,10346,10404.5,68013
XM26,20260213,10415.5,10427.5,10372,10413,12
XU26,20260213,10436,10436,10436,10436,0
XY00,20260212,0,0,0,0,68025
XZ26,20260213,10476,10476,10476,10476,0
YH26,20260213,23298,23614,23241,23486,377
YM26,20260213,23389,23389,23389,23389,0
YU26,20260213,23363,23363,23363,23363,0
YY00,20260212,0,0,0,0,377
YZ26,20260213,23379,23379,23379,23379,0