AEH26,20260319,987.65,992.65,971.8,977.75,15171
AEH27,20260325,987.9,987.9,987.9,987.9,0
AEJ26,20260325,979.2,985.2,973.45,981.4,12344
AEK26,20260325,978.15,978.15,978.15,978.15,0
AEM26,20260325,977.4,977.4,977.4,977.4,0
AEU26,20260325,977.9,977.9,977.9,977.9,0
AEY00,20260324,0,0,0,0,12344
AEZ26,20260325,982,982,982,982,0
BEH26,20260319,5005,5005,5005,5005,0
BEJ26,20260325,5059.5,5059.5,5059.5,5059.5,0
BEK26,20260325,5014.5,5014.5,5014.5,5014.5,0
BEM26,20260325,4975.5,4975.5,4975.5,4975.5,0
BEU26,20260325,5006.5,5006.5,5006.5,5006.5,0
BEY00,20260324,0,0,0,0,0
BRH26,20260316,97.843,97.843,97.843,97.843,0
BRH27,20260325,97.17,97.17,97.17,97.17,0
BRH28,20260325,97.335,97.335,97.335,97.335,0
BRH29,20260325,97.265,97.265,97.265,97.265,0
BRH30,20260325,97.19,97.19,97.19,97.19,0
BRH31,20260325,97.1,97.1,97.1,97.1,0
BRH32,20260325,96.98,96.98,96.98,96.98,0
BRJ26,20260325,97.775,97.775,97.775,97.775,0
BRK26,20260325,97.61,97.61,97.61,97.61,0
BRM26,20260325,97.475,97.475,97.475,97.475,0
BRM27,20260325,97.2,97.2,97.2,97.2,0
BRM28,20260325,97.33,97.33,97.33,97.33,0
BRM29,20260325,97.25,97.25,97.25,97.25,0
BRM30,20260325,97.17,97.17,97.17,97.17,0
BRM31,20260325,97.07,97.07,97.07,97.07,0
BRN26,20260325,97.4,97.4,97.4,97.4,0
BRQ26,20260325,97.34,97.34,97.34,97.34,0
BRU26,20260325,97.28,97.28,97.28,97.28,0
BRU27,20260325,97.27,97.27,97.27,97.27,0
BRU28,20260325,97.31,97.31,97.31,97.31,0
BRU29,20260325,97.23,97.23,97.23,97.23,0
BRU30,20260325,97.15,97.15,97.15,97.15,0
BRU31,20260325,97.035,97.035,97.035,97.035,0
BRY00,20260324,0,0,0,0,0
BRZ26,20260325,97.21,97.21,97.21,97.21,0
BRZ27,20260325,97.33,97.33,97.33,97.33,0
BRZ28,20260325,97.285,97.285,97.285,97.285,0
BRZ29,20260325,97.21,97.21,97.21,97.21,0
BRZ30,20260325,97.125,97.125,97.125,97.125,0
BRZ31,20260325,97.005,97.005,97.005,97.005,0
DRH26,20260320,472.141,472.141,472.141,472.141,0
DRH27,20260325,494.497,494.497,494.497,494.497,0
DRM26,20260325,480.715,480.715,480.715,480.715,0
DRM27,20260325,499.061,499.061,499.061,499.061,0
DRU26,20260325,485.243,485.243,485.243,485.243,0
DRY00,20260324,0,0,0,0,0
DRZ26,20260325,489.856,489.856,489.856,489.856,0
E1F27,20260325,96.2575,96.2575,96.2575,96.2575,0
E1F28,20260325,96.5775,96.5775,96.5775,96.5775,0
E1G26,20260227,96.3325,96.3325,96.3325,96.3325,0
E1G27,20260325,96.2775,96.2775,96.2775,96.2775,0
E1G28,20260325,96.5825,96.5825,96.5825,96.5825,0
E1H26,20260325,96.3425,96.3425,96.3425,96.3425,0
E1H27,20260325,96.2775,96.2775,96.2775,96.2775,0
E1J26,20260325,96.3325,96.3325,96.3325,96.3325,0
E1J27,20260325,96.285,96.285,96.285,96.285,0
E1K26,20260325,96.3125,96.3125,96.3125,96.3125,0
E1K27,20260325,96.305,96.305,96.305,96.305,0
E1M26,20260325,96.305,96.305,96.305,96.305,0
E1M27,20260325,96.325,96.325,96.325,96.325,0
E1N26,20260325,96.295,96.295,96.295,96.295,0
E1N27,20260325,96.3625,96.3625,96.3625,96.3625,0
E1Q26,20260325,96.29,96.29,96.29,96.29,0
E1Q27,20260325,96.4025,96.4025,96.4025,96.4025,0
E1U26,20260325,96.2725,96.2725,96.2725,96.2725,0
E1U27,20260325,96.44,96.44,96.44,96.44,0
E1V26,20260325,96.2525,96.2525,96.2525,96.2525,0
E1V27,20260325,96.4775,96.4775,96.4775,96.4775,0
E1X26,20260325,96.2425,96.2425,96.2425,96.2425,0
E1X27,20260325,96.515,96.515,96.515,96.515,0
E1Z26,20260325,96.2525,96.2525,96.2525,96.2525,0
E1Z27,20260325,96.55,96.55,96.55,96.55,0
E2H26,20260325,96.305,96.305,96.305,96.305,0
E2H27,20260325,96.28,96.28,96.28,96.28,0
E2H28,20260325,96.565,96.565,96.565,96.565,0
E2H29,20260325,96.455,96.455,96.455,96.455,0
E2H30,20260325,96.31,96.31,96.31,96.31,0
E2H31,20260325,96.115,96.115,96.115,96.115,0
E2M26,20260325,96.275,96.275,96.275,96.275,0
E2M27,20260325,96.365,96.365,96.365,96.365,0
E2M28,20260325,96.545,96.545,96.545,96.545,0
E2M29,20260325,96.425,96.425,96.425,96.425,0
E2M30,20260325,96.265,96.265,96.265,96.265,0
E2M31,20260325,96.07,96.07,96.07,96.07,0
E2U26,20260325,96.235,96.235,96.235,96.235,0
E2U27,20260325,96.48,96.48,96.48,96.48,0
E2U28,20260325,96.515,96.515,96.515,96.515,0
E2U29,20260325,96.395,96.395,96.395,96.395,0
E2U30,20260325,96.215,96.215,96.215,96.215,0
E2U31,20260325,96.02,96.02,96.02,96.02,0
E2Y00,20260324,0,0,0,0,0
E2Z25,20260317,96.31,96.31,96.31,96.31,0
E2Z26,20260325,96.25,96.25,96.25,96.25,0
E2Z27,20260325,96.56,96.56,96.56,96.56,0
E2Z28,20260325,96.485,96.485,96.485,96.485,0
E2Z29,20260325,96.355,96.355,96.355,96.355,0
E2Z30,20260325,96.165,96.165,96.165,96.165,0
E2Z31,20260325,95.98,95.98,95.98,95.98,0
EBF26,20260325,98.065,98.065,98.065,98.065,800
EBG26,20260325,98.035,98.035,98.035,98.035,7
EBH26,20260325,97.98,97.995,97.97,97.985,77777
EBH27,20260325,97.3375,97.3775,97.2725,97.3175,39003
EBH28,20260325,97.4625,97.5225,97.4425,97.475,27241
EBH29,20260325,97.3875,97.4275,97.365,97.395,2790
EBH30,20260325,97.3,97.3,97.3,97.3,0
EBH31,20260325,97.2,97.2,97.2,97.2,0
EBH32,20260325,97.1,97.1,97.1,97.1,0
EBJ26,20260325,97.8725,97.8725,97.8725,97.8725,0
EBK26,20260325,97.7475,97.7475,97.7475,97.7475,0
EBM26,20260325,97.62,97.6425,97.575,97.615,85929
EBM27,20260325,97.38,97.405,97.3075,97.3475,39410
EBM28,20260325,97.455,97.51,97.435,97.4675,12005
EBM29,20260325,97.37,97.375,97.3625,97.375,45
EBM30,20260325,97.275,97.275,97.275,97.275,0
EBM31,20260325,97.175,97.175,97.175,97.175,0
EBN26,20260325,97.5125,97.5125,97.5125,97.5125,0
EBQ26,20260325,97.485,97.485,97.485,97.485,0
EBU26,20260325,97.445,97.465,97.3775,97.425,58847
EBU27,20260325,97.4475,97.4725,97.3775,97.415,33877
EBU28,20260325,97.4325,97.4825,97.4125,97.4475,9827
EBU29,20260325,97.35,97.35,97.35,97.35,0
EBU30,20260325,97.25,97.25,97.25,97.25,0
EBU31,20260325,97.15,97.15,97.15,97.15,0
EBY00,20260324,0,0,0,0,495588
EBZ25,20260317,98.065,98.065,98.0625,98.065,1469
EBZ26,20260325,97.3725,97.41,97.3125,97.355,61926
EBZ27,20260325,97.4825,97.525,97.4375,97.475,36159
EBZ28,20260325,97.405,97.455,97.39,97.4225,9945
EBZ29,20260325,97.325,97.325,97.325,97.325,0
EBZ30,20260325,97.225,97.225,97.225,97.225,0
EBZ31,20260325,97.125,97.125,97.125,97.125,0
EDF26,20260325,98.065,98.065,98.065,98.065,0
EDG26,20260325,98.035,98.035,98.035,98.035,0
EDH26,20260325,97.985,97.985,97.985,97.985,0
EDH27,20260325,97.3175,97.3175,97.3175,97.3175,0
EDH28,20260325,97.475,97.475,97.475,97.475,0
EDH29,20260325,97.395,97.395,97.395,97.395,0
EDH30,20260325,97.3,97.3,97.3,97.3,0
EDH31,20260325,97.2,97.2,97.2,97.2,0
EDH32,20260325,97.1,97.1,97.1,97.1,0
EDJ26,20260325,97.8725,97.8725,97.8725,97.8725,0
EDK26,20260325,97.7475,97.7475,97.7475,97.7475,0
EDM26,20260325,97.615,97.615,97.615,97.615,0
EDM27,20260325,97.3475,97.3475,97.3475,97.3475,0
EDM28,20260325,97.4675,97.4675,97.4675,97.4675,0
EDM29,20260325,97.375,97.375,97.375,97.375,0
EDM30,20260325,97.275,97.275,97.275,97.275,0
EDM31,20260325,97.175,97.175,97.175,97.175,0
EDN26,20260325,97.5125,97.5125,97.5125,97.5125,0
EDQ26,20260325,97.485,97.485,97.485,97.485,0
EDU26,20260325,97.425,97.425,97.425,97.425,0
EDU27,20260325,97.415,97.415,97.415,97.415,0
EDU28,20260325,97.4475,97.4475,97.4475,97.4475,0
EDU29,20260325,97.35,97.35,97.35,97.35,0
EDU30,20260325,97.25,97.25,97.25,97.25,0
EDU31,20260325,97.15,97.15,97.15,97.15,0
EDZ25,20260317,98.065,98.065,98.065,98.065,0
EDZ26,20260325,97.355,97.355,97.355,97.355,0
EDZ27,20260325,97.475,97.475,97.475,97.475,0
EDZ28,20260325,97.4225,97.4225,97.4225,97.4225,0
EDZ29,20260325,97.325,97.325,97.325,97.325,0
EDZ30,20260325,97.225,97.225,97.225,97.225,0
EDZ31,20260325,97.125,97.125,97.125,97.125,0
EDZ35,20260225,98.065,98.065,98.065,98.065,0
EOH26,20260319,2148.5,2148.5,2148.5,2148.5,0
EOH27,20260325,2156,2156,2156,2156,0
EOM26,20260325,2154,2154,2154,2154,0
EOM27,20260325,2172.5,2172.5,2172.5,2172.5,0
EOM28,20260325,2158.5,2158.5,2158.5,2158.5,0
EOM29,20260325,2158,2158,2158,2158,0
EOM30,20260325,2160,2160,2160,2160,0
EOU26,20260325,2161.5,2161.5,2161.5,2161.5,0
EOY00,20260324,0,0,0,0,0
EOZ26,20260325,2166.5,2166.5,2166.5,2166.5,0
EOZ27,20260325,2179,2179,2179,2179,0
EOZ28,20260325,2174,2174,2174,2174,0
EOZ29,20260325,2175,2175,2175,2175,0
EOZ30,20260325,2182,2182,2182,2182,0
F5H26,20260320,759.3,759.3,759.3,759.3,1465
F5H27,20260325,794,794,794,794,0
F5H28,20260325,823,823,823,823,0
F5H29,20260325,852.1,852.1,852.1,852.1,0
F5M26,20260325,786,795.8,771.9,771.9,364
F5M27,20260325,801.3,801.3,801.3,801.3,0
F5M28,20260325,830.2,830.2,830.2,830.2,0
F5U26,20260325,779.1,779.1,779.1,779.1,0
F5U27,20260325,808.6,808.6,808.6,808.6,0
F5U28,20260325,837.4,837.4,837.4,837.4,0
F5Y00,20260324,0,0,0,0,364
F5Z26,20260325,786.6,786.6,786.6,786.6,0
F5Z27,20260325,815.8,815.8,815.8,815.8,0
F5Z28,20260325,844.7,844.7,844.7,844.7,0
FJH26,20260320,6368.2,6368.2,6368.2,6368.2,0
FJM26,20260325,6427.5,6427.5,6427.5,6427.5,0
FJU26,20260325,6453.5,6453.5,6453.5,6453.5,0
FJZ26,20260325,6477.5,6477.5,6477.5,6477.5,0
FKH26,20260320,7542.3,7542.3,7542.3,7542.3,0
FKM26,20260325,7634.5,7634.5,7634.5,7634.5,0
FKU26,20260325,7668,7668,7668,7668,0
FKZ26,20260325,7700,7700,7700,7700,0
GH26,20260325,88.3,88.86,88.3,88.86,1
GM26,20260325,88,88.91,87.96,88.76,305258
GU26,20260325,88.6,88.67,88.6,88.67,1
GY00,20260324,0,0,0,0,305260
IB.C,20260325,187.4,187.4,187.4,187.4,0
IBH26,20260319,86,86,86,86,0
IBH27,20260325,80.7,80.7,80.7,80.7,0
IBM26,20260325,187.4,187.4,187.4,187.4,0
IBU26,20260325,261,261,261,261,0
IBY00,20260324,0,0,0,0,2311
IBZ26,20260325,318.8,318.8,318.8,318.8,0
IBZ27,20260325,321.5,321.5,321.5,321.5,2250
IBZ28,20260325,304,307.3,304,307.3,61
IBZ29,20260325,296.2,296.2,296.2,296.2,0
IBZ30,20260325,292.6,292.6,292.6,292.6,0
IBZ31,20260325,286.7,286.7,286.7,286.7,0
IBZ32,20260325,285.6,285.6,285.6,285.6,0
IJ.C,20260325,98.065,98.065,98.065,98.065,0
IJF27,20260325,97.365,97.365,97.365,97.365,0
IJF28,20260325,97.48,97.48,97.48,97.48,0
IJG26,20260227,98.07,98.07,98.07,98.07,0
IJG27,20260325,97.35,97.35,97.35,97.35,0
IJG28,20260325,97.49,97.49,97.49,97.49,0
IJH26,20260325,98.0675,98.0675,98.0675,98.0675,0
IJH27,20260325,97.34,97.34,97.34,97.34,0
IJJ26,20260325,98.065,98.065,98.065,98.065,0
IJJ27,20260325,97.325,97.325,97.325,97.325,0
IJK26,20260325,97.925,97.925,97.925,97.925,0
IJK27,20260325,97.325,97.325,97.325,97.325,0
IJM26,20260325,97.81,97.81,97.81,97.81,0
IJM27,20260325,97.33,97.33,97.33,97.33,0
IJN26,20260325,97.69,97.69,97.69,97.69,0
IJN27,20260325,97.345,97.345,97.345,97.345,0
IJQ26,20260325,97.535,97.535,97.535,97.535,0
IJQ27,20260325,97.37,97.37,97.37,97.37,0
IJU26,20260325,97.495,97.495,97.495,97.495,0
IJU27,20260325,97.38,97.38,97.38,97.38,0
IJV26,20260325,97.455,97.455,97.455,97.455,0
IJV27,20260325,97.415,97.415,97.415,97.415,0
IJX26,20260325,97.405,97.405,97.405,97.405,0
IJX27,20260325,97.44,97.44,97.44,97.44,0
IJZ26,20260325,97.39,97.39,97.39,97.39,0
IJZ27,20260325,97.455,97.455,97.455,97.455,0
IM.C,20260325,97.485,97.505,97.435,97.475,374240
IMH26,20260316,97.85,97.86,97.843,97.843,46180
IMH27,20260325,97.17,97.235,97.125,97.17,239171
IMH28,20260325,97.345,97.38,97.3,97.335,169177
IMH29,20260325,97.26,97.3,97.235,97.265,154268
IMH30,20260325,97.18,97.22,97.16,97.19,52971
IMH31,20260325,97.065,97.11,97.05,97.1,12826
IMH32,20260325,96.975,96.975,96.975,96.975,0
IMJ26,20260325,97.755,97.775,97.745,97.775,30800
IMK26,20260325,97.6,97.62,97.565,97.61,5613
IMM26,20260325,97.485,97.505,97.435,97.475,374240
IMM27,20260325,97.215,97.26,97.16,97.2,249010
IMM28,20260325,97.335,97.37,97.295,97.33,120932
IMM29,20260325,97.245,97.285,97.22,97.25,116349
IMM30,20260325,97.165,97.19,97.135,97.17,23456
IMM31,20260325,97.045,97.075,97.045,97.07,7
IMN26,20260325,97.415,97.435,97.375,97.4,4197
IMQ26,20260325,97.325,97.345,97.32,97.34,446
IMU26,20260325,97.29,97.325,97.235,97.28,265314
IMU27,20260325,97.285,97.325,97.23,97.27,225169
IMU28,20260325,97.31,97.35,97.275,97.31,106618
IMU29,20260325,97.225,97.265,97.205,97.23,109409
IMU30,20260325,97.125,97.16,97.11,97.15,25751
IMU31,20260325,97.035,97.035,97.035,97.035,0
IMY00,20260324,0,0,0,0,3048182
IMZ26,20260325,97.225,97.265,97.165,97.21,328607
IMZ27,20260325,97.34,97.38,97.29,97.33,231420
IMZ28,20260325,97.285,97.325,97.255,97.285,123012
IMZ29,20260325,97.2,97.24,97.185,97.21,67533
IMZ30,20260325,97.1,97.135,97.08,97.125,11886
IMZ31,20260325,97.005,97.005,97.005,97.005,0
J2H26,20260325,100.06,100.0625,100.06,100.06,1953
J2H27,20260325,99.58,99.705,99.58,99.685,7306
J2H28,20260325,99.7,99.78,99.7,99.73,1838
J2H29,20260325,99.58,99.58,99.56,99.56,10
J2M26,20260325,99.96,100,99.96,99.995,5955
J2M27,20260325,99.57,99.695,99.57,99.675,9804
J2M28,20260325,99.72,99.75,99.7,99.7,411
J2M29,20260325,99.505,99.505,99.505,99.505,4
J2U26,20260325,99.8,99.875,99.8,99.86,6674
J2U27,20260325,99.635,99.74,99.635,99.71,8254
J2U28,20260325,99.685,99.7,99.66,99.66,143
J2U29,20260325,99.44,99.51,99.44,99.46,5
J2Y00,20260324,0,0,0,0,52537
J2Z25,20260317,100.055,100.055,100.0511,100.0511,32
J2Z26,20260325,99.67,99.78,99.67,99.76,6682
J2Z27,20260325,99.68,99.785,99.68,99.74,3479
J2Z28,20260325,99.65,99.65,99.615,99.615,19
J2Z29,20260325,99.405,99.405,99.405,99.405,0
J8H26,20260325,96.165,96.185,96.15,96.175,55568
J8H27,20260325,95.6,95.73,95.58,95.635,133985
J8H28,20260325,95.91,96.005,95.9,95.94,69376
J8H29,20260325,95.975,96.035,95.955,96.005,24880
J8H30,20260325,95.885,95.945,95.88,95.935,4978
J8H31,20260325,95.755,95.79,95.75,95.785,712
J8H32,20260325,95.575,95.575,95.575,95.575,0
J8M26,20260325,95.775,95.86,95.765,95.835,168036
J8M27,20260325,95.655,95.795,95.655,95.695,118451
J8M28,20260325,95.95,96.04,95.945,95.985,46788
J8M29,20260325,95.955,96.02,95.95,95.995,14802
J8M30,20260325,95.86,95.91,95.855,95.9,3266
J8M31,20260325,95.74,95.74,95.74,95.74,0
J8U26,20260325,95.59,95.72,95.585,95.665,120909
J8U27,20260325,95.765,95.88,95.76,95.79,100618
J8U28,20260325,95.94,96.05,95.94,96.005,44074
J8U29,20260325,95.935,96,95.935,95.98,10285
J8U30,20260325,95.825,95.875,95.82,95.865,1943
J8U31,20260325,95.69,95.69,95.69,95.69,0
J8Y00,20260324,0,0,0,0,1304147
J8Z25,20260317,96.255,96.255,96.2525,96.2525,758
J8Z26,20260325,95.595,95.72,95.575,95.635,215221
J8Z27,20260325,95.84,95.965,95.84,95.885,120718
J8Z28,20260325,95.96,96.04,95.96,96.005,39355
J8Z29,20260325,95.925,95.975,95.915,95.96,9277
J8Z30,20260325,95.79,95.835,95.785,95.825,905
J8Z31,20260325,95.645,95.645,95.645,95.645,0
JU.C,20260325,96.27,96.27,96.27,96.27,0
JUF27,20260325,95.84,95.84,95.84,95.84,0
JUF28,20260325,95.915,95.915,95.915,95.915,0
JUG26,20260227,96.275,96.275,96.275,96.275,0
JUG27,20260325,95.39,95.39,95.39,95.39,0
JUG28,20260325,95.93,95.93,95.93,95.93,0
JUH26,20260325,96.275,96.275,96.275,96.275,0
JUH27,20260325,95.555,95.555,95.555,95.555,0
JUJ26,20260325,96.27,96.27,96.27,96.27,0
JUJ27,20260325,95.615,95.615,95.615,95.615,0
JUK26,20260325,96.135,96.135,96.135,96.135,0
JUK27,20260325,95.715,95.715,95.715,95.715,0
JUM26,20260325,96.02,96.02,96.02,96.02,0
JUM27,20260325,95.71,95.71,95.71,95.71,0
JUN26,20260325,95.89,95.89,95.89,95.89,0
JUN27,20260325,95.7,95.7,95.7,95.7,0
JUQ26,20260325,95.825,95.825,95.825,95.825,0
JUQ27,20260325,95.725,95.725,95.725,95.725,0
JUU26,20260325,95.675,95.675,95.675,95.675,0
JUU27,20260325,95.75,95.75,95.75,95.75,0
JUV26,20260325,95.66,95.66,95.66,95.66,0
JUV27,20260325,95.79,95.79,95.79,95.79,0
JUX26,20260325,95.595,95.595,95.595,95.595,0
JUX27,20260325,95.83,95.83,95.83,95.83,0
JUZ26,20260325,95.9,95.9,95.9,95.9,0
JUZ27,20260325,95.88,95.88,95.88,95.88,0
L7.C,20260325,396.25,396.25,396.25,396.25,0
L7H26,20260320,397.1,397.1,397.1,397.1,0
L7H27,20260325,403.95,403.95,403.95,403.95,0
L7H28,20260325,414.7,414.7,414.7,414.7,0
L7H29,20260325,425.45,425.45,425.45,425.45,0
L7M26,20260325,396.25,396.25,396.25,396.25,0
L7M27,20260325,406.6,406.6,406.6,406.6,0
L7M28,20260325,417.4,417.4,417.4,417.4,0
L7U26,20260325,398.65,398.65,398.65,398.65,0
L7U27,20260325,409.3,409.3,409.3,409.3,0
L7U28,20260325,420.05,420.05,420.05,420.05,0
L7Z26,20260325,401.25,401.25,401.25,401.25,0
L7Z27,20260325,412,412,412,412,0
L7Z28,20260325,422.7,422.7,422.7,422.7,0
M1H26,20260319,7829,7832.5,7789.5,7808.5,26
M1J26,20260325,7770,7889.5,7762,7851,20
M1K26,20260325,7810,7830,7757,7759,7
M1M26,20260325,7723,7723,7723,7723,0
M1Y00,20260324,0,0,0,0,27
M9Y00,20260324,0,0,0,0,29
M9Z26,20260325,258.1,258.1,258.1,258.1,0
M9Z27,20260325,251.4,251.4,251.4,251.4,0
M9Z28,20260325,236.6,236.6,236.6,236.6,0
M9Z29,20260325,232.7,232.7,232.7,232.7,0
M9Z30,20260325,223.8,223.8,223.8,223.8,0
MUH26,20260320,5680.33,5680.33,5680.33,5680.33,0
MUH27,20260325,6016.701,6016.701,6016.701,6016.701,0
MUM26,20260325,5827.458,5827.458,5827.458,5827.458,0
MUM27,20260325,6081.453,6081.453,6081.453,6081.453,0
MUU26,20260325,5888.109,5888.109,5888.109,5888.109,0
MUY00,20260324,0,0,0,0,0
MUZ26,20260325,5951.669,5951.669,5951.669,5951.669,0
MXH26,20260318,8038,8068,7880.5,7971,59501
MXH27,20260325,7835,7835,7835,7835,0
MXJ26,20260325,7803,7890.5,7796,7851,49563
MXK26,20260325,7759,7759,7759,7759,0
MXM26,20260325,7723,7723,7723,7723,0
MXM27,20260325,7743,7743,7743,7743,0
MXM28,20260325,7715,7715,7715,7715,0
MXM29,20260325,7736.5,7736.5,7736.5,7736.5,0
MXM30,20260325,7786.5,7786.5,7786.5,7786.5,0
MXU26,20260325,7763,7763,7763,7763,0
MXY00,20260324,0,0,0,0,49563
MXZ26,20260325,7782,7782,7782,7782,0
MXZ27,20260325,7810.5,7810.5,7810.5,7810.5,0
MXZ28,20260325,7802.5,7802.5,7802.5,7802.5,0
MXZ29,20260325,7809.5,7809.5,7809.5,7809.5,0
MXZ30,20260325,7860.5,7860.5,7860.5,7860.5,0
N7.C,20260325,321.82,321.82,321.82,321.82,0
N7H26,20260320,312.76,312.76,312.76,312.76,0
N7H27,20260325,332.27,332.27,332.27,332.27,0
N7M26,20260325,321.82,321.82,321.82,321.82,0
N7M27,20260325,335.84,335.84,335.84,335.84,0
N7U26,20260325,325.17,325.17,325.17,325.17,0
N7Z26,20260325,328.68,328.68,328.68,328.68,0
PQH26,20260319,8947,8947,8947,8947,2790
PQH27,20260325,8998,8998,8998,8998,0
PQM26,20260325,8816,8816,8816,8816,0
PQU26,20260325,8867,8867,8867,8867,0
PQY00,20260324,0,0,0,0,0
PQZ26,20260325,8937,8937,8937,8937,0
QBH26,20260325,71.98,71.98,71.98,71.98,0
QBM26,20260325,71.76,71.76,71.76,71.76,0
QBU26,20260325,71.6,71.6,71.6,71.6,0
QDH26,20260325,97.6,97.6,97.6,97.6,0
QDM26,20260325,97.5,97.62,97.49,97.58,80
QDY00,20260324,0,0,0,0,80
QEH26,20260325,96.01,96.01,96.01,96.01,0
QEM26,20260325,96.06,96.06,96.06,96.06,0
VFH26,20260316,115.1,115.1,115.1,115.1,0
VFM26,20260325,114.32,114.32,114.32,114.32,0
VFU26,20260325,114.26,114.26,114.26,114.26,0
VFY00,20260324,0,0,0,0,0
VTH26,20260316,125.95,125.95,125.95,125.95,0
VTM26,20260325,125.32,125.32,125.32,125.32,0
VTU26,20260325,125.16,125.16,125.16,125.16,0
VWH26,20260316,106.575,106.575,106.575,106.575,0
VWM26,20260325,105.99,105.99,105.99,105.99,0
VWU26,20260325,105.98,105.98,105.98,105.98,0
VWY00,20260324,0,0,0,0,0
XH26,20260320,10058.5,10123.5,10006,10013,1358
XH27,20260325,10210.5,10210.5,10210.5,10210.5,0
XM26,20260325,10038.5,10137.5,10004,10095.5,75533
XU26,20260325,10125.5,10125.5,10125.5,10125.5,0
XY00,20260324,0,0,0,0,75533
XZ26,20260325,10195.5,10195.5,10195.5,10195.5,0
YH26,20260320,21769,21769,21542,21542,8
YH27,20260325,21545.5,21545.5,21545.5,21545.5,0
YM26,20260325,21206,21434,21206,21354.5,1386
YU26,20260325,21363.5,21363.5,21363.5,21363.5,0
YY00,20260324,0,0,0,0,1386
YZ26,20260325,21425.5,21425.5,21425.5,21425.5,0