AEH27,20260505,1021.76,1021.76,1021.76,1021.76,0
AEJ26,20260416,1020.05,1021.5,1012.15,1016.43,8919
AEK26,20260505,1000.75,1014.55,999.9,1011.51,7594
AEM26,20260505,1008.35,1013,1007.55,1010.76,4
AEN26,20260505,1012.76,1012.76,1012.76,1012.76,0
AEU26,20260505,1010.81,1010.81,1010.81,1010.81,0
AEY00,20260504,0,0,0,0,7598
AEZ26,20260505,1015.51,1015.51,1015.51,1015.51,0
BEJ26,20260416,5483.5,5483.5,5483.5,5483.5,0
BEK26,20260505,5399.5,5399.5,5399.5,5399.5,0
BEM26,20260505,5354.5,5354.5,5354.5,5354.5,0
BEN26,20260505,5361.5,5361.5,5361.5,5361.5,0
BEU26,20260505,5383,5383,5383,5383,0
BEY00,20260504,0,0,0,0,0
BRH27,20260505,97.085,97.085,97.085,97.085,0
BRH28,20260505,97.29,97.29,97.29,97.29,0
BRH29,20260505,97.24,97.24,97.24,97.24,0
BRH30,20260505,97.125,97.125,97.125,97.125,0
BRH31,20260505,97,97,97,97,0
BRH32,20260505,96.875,96.875,96.875,96.875,0
BRJ26,20260413,97.796,97.796,97.796,97.796,0
BRK26,20260505,97.74,97.74,97.74,97.74,0
BRM26,20260505,97.6,97.6,97.6,97.6,0
BRM27,20260505,97.115,97.115,97.115,97.115,0
BRM28,20260505,97.29,97.29,97.29,97.29,0
BRM29,20260505,97.215,97.215,97.215,97.215,0
BRM30,20260505,97.09,97.09,97.09,97.09,0
BRM31,20260505,96.965,96.965,96.965,96.965,0
BRN26,20260505,97.48,97.48,97.48,97.48,0
BRQ26,20260505,97.37,97.37,97.37,97.37,0
BRU26,20260505,97.275,97.275,97.275,97.275,0
BRU27,20260505,97.195,97.195,97.195,97.195,0
BRU28,20260505,97.28,97.28,97.28,97.28,0
BRU29,20260505,97.185,97.185,97.185,97.185,0
BRU30,20260505,97.06,97.06,97.06,97.06,0
BRU31,20260505,96.935,96.935,96.935,96.935,0
BRV26,20260505,97.22,97.22,97.22,97.22,0
BRY00,20260504,0,0,0,0,0
BRZ26,20260505,97.135,97.135,97.135,97.135,0
BRZ27,20260505,97.265,97.265,97.265,97.265,0
BRZ28,20260505,97.26,97.26,97.26,97.26,0
BRZ29,20260505,97.155,97.155,97.155,97.155,0
BRZ30,20260505,97.03,97.03,97.03,97.03,0
BRZ31,20260505,96.905,96.905,96.905,96.905,0
DRH27,20260505,506.642,506.642,506.642,506.642,0
DRM26,20260505,492.66,492.66,492.66,492.66,0
DRM27,20260505,511.47,511.47,511.47,511.47,0
DRU26,20260505,497.202,497.202,497.202,497.202,0
DRY00,20260504,0,0,0,0,0
DRZ26,20260505,501.84,501.84,501.84,501.84,0
E1F27,20260505,96.26,96.26,96.26,96.26,0
E1F28,20260505,96.3325,96.3325,96.3325,96.3325,0
E1G27,20260505,96.24,96.24,96.24,96.24,0
E1G28,20260505,96.36,96.36,96.36,96.36,0
E1H27,20260505,96.215,96.215,96.215,96.215,0
E1H28,20260505,96.37,96.37,96.37,96.37,0
E1J26,20260430,96.3575,96.3575,96.3575,96.3575,0
E1J27,20260505,96.195,96.195,96.195,96.195,0
E1J28,20260505,96.38,96.38,96.38,96.38,0
E1K26,20260505,96.365,96.365,96.365,96.365,0
E1K27,20260505,96.1725,96.1725,96.1725,96.1725,0
E1M26,20260505,96.365,96.365,96.365,96.365,0
E1M27,20260505,96.1725,96.1725,96.1725,96.1725,0
E1N26,20260505,96.3725,96.3725,96.3725,96.3725,0
E1N27,20260505,96.1925,96.1925,96.1925,96.1925,0
E1Q26,20260505,96.3775,96.3775,96.3775,96.3775,0
E1Q27,20260505,96.2125,96.2125,96.2125,96.2125,0
E1U26,20260505,96.3675,96.3675,96.3675,96.3675,0
E1U27,20260505,96.235,96.235,96.235,96.235,0
E1V26,20260505,96.3575,96.3575,96.3575,96.3575,0
E1V27,20260505,96.2575,96.2575,96.2575,96.2575,0
E1X26,20260505,96.3175,96.3175,96.3175,96.3175,0
E1X27,20260505,96.28,96.28,96.28,96.28,0
E1Z26,20260505,96.27,96.27,96.27,96.27,0
E1Z27,20260505,96.305,96.305,96.305,96.305,0
E2H26,20260505,96.3475,96.3475,96.3475,96.3475,0
E2H27,20260505,96.17,96.17,96.17,96.17,0
E2H28,20260505,96.365,96.365,96.365,96.365,0
E2H29,20260505,96.3,96.3,96.3,96.3,0
E2H30,20260505,96.18,96.18,96.18,96.18,0
E2H31,20260505,96.01,96.01,96.01,96.01,0
E2M26,20260505,96.355,96.355,96.355,96.355,0
E2M27,20260505,96.185,96.185,96.185,96.185,0
E2M28,20260505,96.37,96.37,96.37,96.37,0
E2M29,20260505,96.275,96.275,96.275,96.275,0
E2M30,20260505,96.145,96.145,96.145,96.145,0
E2M31,20260505,95.965,95.965,95.965,95.965,0
E2U26,20260505,96.315,96.315,96.315,96.315,0
E2U27,20260505,96.25,96.25,96.25,96.25,0
E2U28,20260505,96.355,96.355,96.355,96.355,0
E2U29,20260505,96.245,96.245,96.245,96.245,0
E2U30,20260505,96.1,96.1,96.1,96.1,0
E2U31,20260505,95.915,95.915,95.915,95.915,0
E2Y00,20260504,0,0,0,0,0
E2Z26,20260505,96.23,96.23,96.23,96.23,0
E2Z27,20260505,96.325,96.325,96.325,96.325,0
E2Z28,20260505,96.33,96.33,96.33,96.33,0
E2Z29,20260505,96.215,96.215,96.215,96.215,0
E2Z30,20260505,96.055,96.055,96.055,96.055,0
E2Z31,20260505,95.865,95.865,95.865,95.865,0
EBF26,20260414,98.065,98.065,98.065,98.065,0
EBG26,20260505,98.0625,98.0625,98.0625,98.0625,37
EBH26,20260505,98.0625,98.0625,98.06,98.0625,4751
EBH27,20260505,97.1925,97.2625,97.19,97.2375,25960
EBH28,20260505,97.4175,97.4525,97.4075,97.435,16776
EBH29,20260505,97.3675,97.3875,97.35,97.375,3730
EBH30,20260505,97.245,97.245,97.245,97.245,0
EBH31,20260505,97.1225,97.13,97.1225,97.13,7
EBH32,20260505,97.0725,97.0725,97.0725,97.0725,0
EBJ26,20260505,97.9875,97.9975,97.9875,97.99,276
EBK26,20260505,97.8725,97.8725,97.8725,97.8725,0
EBM26,20260505,97.7125,97.745,97.7125,97.7325,74483
EBM27,20260505,97.2275,97.29,97.2225,97.2675,17434
EBM28,20260505,97.415,97.45,97.405,97.4325,18119
EBM29,20260505,97.3375,97.3475,97.3375,97.3475,73
EBM30,20260505,97.21,97.21,97.21,97.21,1
EBM31,20260505,97.1075,97.1075,97.1075,97.1075,4
EBN26,20260505,97.635,97.635,97.635,97.635,0
EBQ26,20260505,97.5275,97.5275,97.5275,97.5275,0
EBU26,20260505,97.375,97.44,97.3725,97.42,63356
EBU27,20260505,97.3225,97.365,97.31,97.345,16233
EBU28,20260505,97.395,97.435,97.3925,97.42,5144
EBU29,20260505,97.315,97.315,97.315,97.315,363
EBU30,20260505,97.18,97.18,97.18,97.18,3
EBU31,20260505,97.09,97.0925,97.09,97.0925,2
EBV26,20260505,97.3575,97.3575,97.3575,97.3575,0
EBY00,20260504,0,0,0,0,317521
EBZ26,20260505,97.235,97.31,97.235,97.285,45567
EBZ27,20260505,97.38,97.4325,97.38,97.415,19821
EBZ28,20260505,97.3825,97.415,97.3725,97.4,5374
EBZ29,20260505,97.28,97.28,97.28,97.28,2
EBZ30,20260505,97.1525,97.1525,97.1525,97.1525,5
EBZ31,20260505,97.0825,97.0825,97.0825,97.0825,0
EDF26,20260414,98.065,98.065,98.065,98.065,0
EDG26,20260505,98.0625,98.0625,98.0625,98.0625,0
EDH26,20260505,98.0625,98.0625,98.0625,98.0625,0
EDH27,20260505,97.2375,97.2375,97.2375,97.2375,0
EDH28,20260505,97.435,97.435,97.435,97.435,0
EDH29,20260505,97.375,97.375,97.375,97.375,0
EDH30,20260505,97.245,97.245,97.245,97.245,0
EDH31,20260505,97.13,97.13,97.13,97.13,0
EDH32,20260505,97.0725,97.0725,97.0725,97.0725,0
EDJ26,20260505,97.99,97.99,97.99,97.99,0
EDK26,20260505,97.8725,97.8725,97.8725,97.8725,0
EDM26,20260505,97.7325,97.7325,97.7325,97.7325,0
EDM27,20260505,97.2675,97.2675,97.2675,97.2675,0
EDM28,20260505,97.4325,97.4325,97.4325,97.4325,0
EDM29,20260505,97.3475,97.3475,97.3475,97.3475,0
EDM30,20260505,97.21,97.21,97.21,97.21,0
EDM31,20260505,97.1075,97.1075,97.1075,97.1075,0
EDN26,20260505,97.635,97.635,97.635,97.635,0
EDQ26,20260505,97.5275,97.5275,97.5275,97.5275,0
EDU26,20260505,97.42,97.42,97.42,97.42,0
EDU27,20260505,97.345,97.345,97.345,97.345,0
EDU28,20260505,97.42,97.42,97.42,97.42,0
EDU29,20260505,97.315,97.315,97.315,97.315,0
EDU30,20260505,97.18,97.18,97.18,97.18,0
EDU31,20260505,97.0925,97.0925,97.0925,97.0925,0
EDV26,20260505,97.3575,97.3575,97.3575,97.3575,0
EDZ26,20260505,97.285,97.285,97.285,97.285,0
EDZ27,20260505,97.415,97.415,97.415,97.415,0
EDZ28,20260505,97.4,97.4,97.4,97.4,0
EDZ29,20260505,97.28,97.28,97.28,97.28,0
EDZ30,20260505,97.1525,97.1525,97.1525,97.1525,0
EDZ31,20260505,97.0825,97.0825,97.0825,97.0825,0
EOH27,20260505,2227.5,2227.5,2227.5,2227.5,0
EOM26,20260505,2209.5,2209.5,2209.5,2209.5,0
EOM27,20260505,2196.5,2196.5,2196.5,2196.5,0
EOM28,20260505,2184.5,2184.5,2184.5,2184.5,0
EOM29,20260505,2172,2172,2172,2172,0
EOM30,20260505,2158.5,2158.5,2158.5,2158.5,0
EOU26,20260505,2214.5,2214.5,2214.5,2214.5,0
EOY00,20260504,0,0,0,0,0
EOZ26,20260505,2218.5,2218.5,2218.5,2218.5,0
EOZ27,20260505,2208,2208,2208,2208,0
EOZ28,20260505,2195.5,2195.5,2195.5,2195.5,0
EOZ29,20260505,2183.5,2183.5,2183.5,2183.5,0
EOZ30,20260505,2179,2179,2179,2179,0
F5H27,20260505,846.9,846.9,846.9,846.9,0
F5H28,20260505,879.4,879.4,879.4,879.4,0
F5H29,20260505,912.1,912.1,912.1,912.1,0
F5M26,20260505,829.3,836.9,823.5,823.5,81
F5M27,20260505,855,855,855,855,0
F5M28,20260505,887.6,887.6,887.6,887.6,0
F5U26,20260505,831.1,831.1,831.1,831.1,0
F5U27,20260505,863.1,863.1,863.1,863.1,0
F5U28,20260505,895.7,895.7,895.7,895.7,0
F5Y00,20260504,0,0,0,0,81
F5Z26,20260505,838.9,838.9,838.9,838.9,0
F5Z27,20260505,871.2,871.2,871.2,871.2,0
F5Z28,20260505,903.9,903.9,903.9,903.9,0
FJM26,20260505,6596.5,6596.5,6596.5,6596.5,0
FJU26,20260505,6622.5,6622.5,6622.5,6622.5,0
FJZ26,20260505,6646.5,6646.5,6646.5,6646.5,0
FKM26,20260505,7949,7949,7949,7949,0
FKU26,20260505,7982.5,7982.5,7982.5,7982.5,0
FKZ26,20260505,8014.5,8014.5,8014.5,8014.5,0
GM26,20260505,86.28,86.53,85.76,86.11,291603
GU26,20260505,86.27,86.27,86.06,86.06,67
GY00,20260501,0,0,0,0,291670
GZ26,20260505,86.11,86.11,86.11,86.11,0
IB.C,20260505,185.2,185.2,185.2,185.2,0
IBH27,20260505,80.1,80.1,80.1,80.1,0
IBM26,20260505,185.2,185.2,185.2,185.2,0
IBU26,20260505,260.6,260.6,260.6,260.6,0
IBY00,20260501,0,0,0,0,2436
IBZ26,20260505,321.6,321.6,321.6,321.6,2236
IBZ27,20260505,334.7,335.3,334.7,335.3,200
IBZ28,20260505,321.9,321.9,321.9,321.9,0
IBZ29,20260505,306.2,306.2,306.2,306.2,0
IBZ30,20260505,300.1,300.1,300.1,300.1,0
IBZ31,20260505,295.7,295.7,295.7,295.7,0
IBZ32,20260505,287.1,287.1,287.1,287.1,0
IJ.C,20260505,97.955,97.955,97.955,97.955,0
IJF27,20260505,97.305,97.305,97.305,97.305,0
IJF28,20260505,97.42,97.42,97.42,97.42,0
IJG27,20260505,97.28,97.28,97.28,97.28,0
IJG28,20260505,97.43,97.43,97.43,97.43,0
IJH27,20260505,97.265,97.265,97.265,97.265,0
IJH28,20260505,97.44,97.44,97.44,97.44,0
IJJ26,20260430,98.0675,98.0675,98.0675,98.0675,0
IJJ27,20260505,97.25,97.25,97.25,97.25,0
IJJ28,20260505,97.445,97.445,97.445,97.445,0
IJK26,20260505,98.065,98.065,98.065,98.065,0
IJK27,20260505,97.245,97.245,97.245,97.245,0
IJM26,20260505,97.955,97.955,97.955,97.955,0
IJM27,20260505,97.25,97.25,97.25,97.25,0
IJN26,20260505,97.815,97.815,97.815,97.815,0
IJN27,20260505,97.265,97.265,97.265,97.265,0
IJQ26,20260505,97.65,97.65,97.65,97.65,0
IJQ27,20260505,97.29,97.29,97.29,97.29,0
IJU26,20260505,97.57,97.57,97.57,97.57,0
IJU27,20260505,97.305,97.305,97.305,97.305,0
IJV26,20260505,97.49,97.49,97.49,97.49,0
IJV27,20260505,97.345,97.345,97.345,97.345,0
IJX26,20260505,97.375,97.375,97.375,97.375,0
IJX27,20260505,97.37,97.37,97.37,97.37,0
IJZ26,20260505,97.345,97.345,97.345,97.345,0
IJZ27,20260505,97.39,97.39,97.39,97.39,0
IM.C,20260505,97.58,97.615,97.58,97.595,130658
IMH27,20260505,97.035,97.11,97.03,97.085,143899
IMH28,20260505,97.26,97.31,97.255,97.29,98022
IMH29,20260505,97.215,97.255,97.21,97.24,42907
IMH30,20260505,97.115,97.14,97.105,97.125,19533
IMH31,20260505,97.005,97.02,96.985,97,4603
IMH32,20260505,96.875,96.875,96.875,96.875,0
IMJ26,20260413,97.8,97.805,97.79,97.796,7100
IMK26,20260505,97.745,97.75,97.735,97.74,10007
IMM26,20260505,97.58,97.615,97.58,97.6,130713
IMM27,20260505,97.075,97.14,97.07,97.115,126288
IMM28,20260505,97.26,97.31,97.26,97.29,70288
IMM29,20260505,97.195,97.23,97.19,97.215,27739
IMM30,20260505,97.09,97.11,97.075,97.09,14363
IMM31,20260505,96.965,96.965,96.965,96.965,12
IMN26,20260505,97.47,97.485,97.47,97.48,3013
IMQ26,20260505,97.355,97.37,97.355,97.37,51
IMU26,20260505,97.23,97.295,97.23,97.275,179305
IMU27,20260505,97.155,97.215,97.15,97.195,115685
IMU28,20260505,97.25,97.295,97.25,97.28,50541
IMU29,20260505,97.175,97.2,97.16,97.185,18909
IMU30,20260505,97.06,97.08,97.045,97.06,8757
IMU31,20260505,96.945,96.945,96.935,96.935,15
IMV26,20260505,97.195,97.22,97.19,97.22,49
IMY00,20260504,0,0,0,0,1462631
IMZ26,20260505,97.085,97.165,97.085,97.135,186847
IMZ27,20260505,97.23,97.285,97.23,97.265,120572
IMZ28,20260505,97.235,97.275,97.23,97.26,56877
IMZ29,20260505,97.14,97.17,97.13,97.155,26138
IMZ30,20260505,97.035,97.05,97.015,97.03,7498
IMZ31,20260505,96.905,96.905,96.905,96.905,0
J2H26,20260505,100.0475,100.0475,100.045,100.0475,2408
J2H27,20260505,99.68,99.715,99.675,99.7,4435
J2H28,20260505,99.65,99.66,99.625,99.65,765
J2H29,20260505,99.49,99.49,99.49,99.49,869
J2M26,20260505,100.015,100.03,100.01,100.025,5885
J2M27,20260505,99.62,99.66,99.62,99.645,5004
J2M28,20260505,99.625,99.625,99.595,99.625,335
J2M29,20260505,99.435,99.435,99.435,99.435,0
J2U26,20260505,99.925,99.945,99.92,99.935,5544
J2U27,20260505,99.635,99.665,99.625,99.65,3052
J2U28,20260505,99.585,99.585,99.565,99.585,1118
J2U29,20260505,99.37,99.37,99.37,99.37,0
J2Y00,20260504,0,0,0,0,37710
J2Z26,20260505,99.79,99.825,99.79,99.81,3986
J2Z27,20260505,99.65,99.68,99.635,99.665,2568
J2Z28,20260505,99.54,99.54,99.54,99.54,1741
J2Z29,20260505,99.315,99.315,99.315,99.315,0
J8H26,20260505,96.25,96.2525,96.25,96.25,5802
J8H27,20260505,95.48,95.52,95.425,95.49,120417
J8H28,20260505,95.75,95.8,95.705,95.74,67255
J8H29,20260505,95.765,95.815,95.73,95.75,29620
J8H30,20260505,95.695,95.72,95.645,95.665,11741
J8H31,20260505,95.565,95.575,95.505,95.52,1368
J8H32,20260505,95.365,95.365,95.365,95.365,0
J8M26,20260505,95.98,96.02,95.98,96.005,103730
J8M27,20260505,95.52,95.57,95.47,95.53,119180
J8M28,20260505,95.785,95.825,95.735,95.765,38588
J8M29,20260505,95.77,95.8,95.72,95.74,20005
J8M30,20260505,95.66,95.685,95.615,95.63,3148
J8M31,20260505,95.52,95.52,95.48,95.48,53
J8U26,20260505,95.66,95.695,95.64,95.685,114052
J8U27,20260505,95.62,95.665,95.57,95.615,94842
J8U28,20260505,95.79,95.835,95.74,95.77,42026
J8U29,20260505,95.75,95.78,95.7,95.72,10842
J8U30,20260505,95.625,95.65,95.58,95.595,5258
J8U31,20260505,95.445,95.445,95.445,95.445,0
J8Y00,20260501,0,0,0,0,1090033
J8Z26,20260505,95.49,95.555,95.48,95.54,155660
J8Z27,20260505,95.71,95.755,95.66,95.7,100078
J8Z28,20260505,95.79,95.825,95.74,95.76,30503
J8Z29,20260505,95.7,95.75,95.675,95.695,13238
J8Z30,20260505,95.585,95.61,95.54,95.56,2627
J8Z31,20260505,95.405,95.405,95.405,95.405,0
JU.C,20260505,96.205,96.205,96.205,96.205,0
JUF27,20260505,95.565,95.565,95.565,95.565,0
JUF28,20260505,95.715,95.715,95.715,95.715,0
JUG27,20260505,95.555,95.555,95.555,95.555,0
JUG28,20260505,95.75,95.75,95.75,95.75,0
JUH27,20260505,95.545,95.545,95.545,95.545,0
JUH28,20260505,95.76,95.76,95.76,95.76,0
JUJ26,20260430,96.27,96.27,96.27,96.27,0
JUJ27,20260505,95.52,95.52,95.52,95.52,0
JUJ28,20260505,95.76,95.76,95.76,95.76,0
JUK26,20260505,96.27,96.27,96.27,96.27,0
JUK27,20260505,95.505,95.505,95.505,95.505,0
JUM26,20260505,96.205,96.205,96.205,96.205,0
JUM27,20260505,95.5,95.5,95.5,95.5,0
JUN26,20260505,96.115,96.115,96.115,96.115,0
JUN27,20260505,95.53,95.53,95.53,95.53,0
JUQ26,20260505,95.94,95.94,95.94,95.94,0
JUQ27,20260505,95.585,95.585,95.585,95.585,0
JUU26,20260505,95.85,95.85,95.85,95.85,0
JUU27,20260505,95.605,95.605,95.605,95.605,0
JUV26,20260505,95.755,95.755,95.755,95.755,0
JUV27,20260505,95.62,95.62,95.62,95.62,0
JUX26,20260505,95.65,95.65,95.65,95.65,0
JUX27,20260505,95.65,95.65,95.65,95.65,0
JUZ26,20260505,95.595,95.595,95.595,95.595,0
JUZ27,20260505,95.68,95.68,95.68,95.68,0
L7.C,20260505,415,415,415,415,0
L7H27,20260505,423.05,423.05,423.05,423.05,0
L7H28,20260505,434.55,434.55,434.55,434.55,0
L7H29,20260505,446,446,446,446,0
L7M26,20260505,415,415,415,415,0
L7M27,20260505,425.95,425.95,425.95,425.95,0
L7M28,20260505,437.4,437.4,437.4,437.4,0
L7U26,20260505,417.4,417.4,417.4,417.4,0
L7U27,20260505,428.8,428.8,428.8,428.8,0
L7U28,20260505,440.25,440.25,440.25,440.25,0
L7Z26,20260505,420.1,420.1,420.1,420.1,0
L7Z27,20260505,431.7,431.7,431.7,431.7,0
L7Z28,20260505,443.1,443.1,443.1,443.1,0
M1J26,20260416,8343.5,8343.5,8263,8263,58
M1K26,20260505,7990,8090,7972.5,8032.5,22
M1M26,20260505,7995,7995,7995,7995,0
M1N26,20260505,8000.5,8000.5,8000.5,8000.5,0
M1Y00,20260504,0,0,0,0,22
M9Y00,20260504,0,0,0,0,0
M9Z26,20260505,260,260,260,260,0
M9Z27,20260505,261.8,261.8,261.8,261.8,0
M9Z28,20260505,249,249,249,249,0
M9Z29,20260505,248.8,248.8,248.8,248.8,0
M9Z30,20260505,239.8,239.8,239.8,239.8,0
M9Z31,20260505,215,215,215,215,0
MUH27,20260505,6225.046,6225.046,6225.046,6225.046,0
MUM26,20260505,6030.565,6030.565,6030.565,6030.565,0
MUM27,20260505,6294.204,6294.204,6294.204,6294.204,0
MUU26,20260505,6090.767,6090.767,6090.767,6090.767,0
MUY00,20260501,0,0,0,0,0
MUZ26,20260505,6156.047,6156.047,6156.047,6156.047,0
MXH27,20260505,8115,8115,8115,8115,0
MXJ26,20260416,8284,8332,8225,8263,43387
MXK26,20260505,7911.5,8062,7897.5,8032.5,39548
MXM26,20260505,7962,8017,7946.4,7995,88
MXM27,20260505,8011,8011,8011,8011,0
MXM28,20260505,7988,7988,7988,7988,0
MXM29,20260505,8009.5,8009.5,8009.5,8009.5,0
MXM30,20260505,8059.5,8059.5,8059.5,8059.5,0
MXN26,20260505,8000.5,8000.5,8000.5,8000.5,0
MXU26,20260505,8034.5,8034.5,8034.5,8034.5,0
MXY00,20260504,0,0,0,0,39636
MXZ26,20260505,8057,8057,8057,8057,0
MXZ27,20260505,8086.5,8086.5,8086.5,8086.5,0
MXZ28,20260505,8075.5,8075.5,8075.5,8075.5,0
MXZ29,20260505,8082.5,8082.5,8082.5,8082.5,0
MXZ30,20260505,8133.5,8133.5,8133.5,8133.5,0
N7.C,20260505,332.08,332.08,332.08,332.08,0
N7H27,20260505,342.79,342.79,342.79,342.79,0
N7M26,20260505,332.08,332.08,332.08,332.08,0
N7M27,20260505,346.6,346.6,346.6,346.6,0
N7U26,20260505,335.4,335.4,335.4,335.4,0
N7Z26,20260505,338.99,338.99,338.99,338.99,0
PQH27,20260505,9129,9129,9129,9129,0
PQM26,20260505,8963,8963,8963,8963,50
PQU26,20260505,9009,9009,9009,9009,0
PQY00,20260504,0,0,0,0,50
PQZ26,20260505,9074,9074,9074,9074,0
QBM26,20260505,67.46,67.46,67.46,67.46,0
QBU26,20260505,67.34,67.34,67.34,67.34,0
QBZ26,20260505,67.24,67.24,67.24,67.24,0
QDM26,20260505,96.52,96.74,96.33,96.49,467
QDU26,20260505,96.56,96.56,96.56,96.56,0
QDY00,20260501,0,0,0,0,467
QEM26,20260505,95.58,95.58,95.58,95.58,0
QEU26,20260505,95.66,95.66,95.66,95.66,0
VFM26,20260505,114.04,114.04,114.04,114.04,0
VFU26,20260505,113.9,113.9,113.9,113.9,0
VFY00,20260504,0,0,0,0,0
VTM26,20260505,124.51,124.51,124.51,124.51,0
VTU26,20260505,124.26,124.26,124.26,124.26,0
VWM26,20260505,105.9,105.9,105.9,105.9,0
VWU26,20260505,105.815,105.815,105.815,105.815,0
VWY00,20260504,0,0,0,0,0
XH27,20260505,10341,10341,10341,10341,0
XM26,20260505,10317,10330,10163,10219.5,83655
XU26,20260505,10201,10255,10201,10255,1
XY00,20260501,0,0,0,0,83656
XZ26,20260505,10316,10316,10316,10316,0
YH27,20260505,22567,22567,22567,22567,0
YM26,20260505,22403,22581,22281,22385,685
YU26,20260505,22391,22391,22391,22391,0
YY00,20260501,0,0,0,0,685
YZ26,20260505,22449,22449,22449,22449,0