AEF26,20251219,940.45,948.75,939.45,946.77,8690
AEG26,20251219,947.27,947.27,947.27,947.27,0
AEH26,20251219,947.97,947.97,947.97,947.97,0
AEM26,20251219,943.52,943.52,943.52,943.52,0
AEU26,20251219,943.32,943.32,943.32,943.32,0
AEX25,20251120,945.45,948.25,921,934.92,10098
AEY00,20251218,0,0,0,0,8690
AEZ25,20251218,932.3,941,930.25,940.17,9348
BEF26,20251219,5082,5082,5082,5082,0
BEG26,20251219,5089.5,5089.5,5089.5,5089.5,0
BEH26,20251219,5097,5097,5097,5097,0
BEX25,20251120,4971.5,4971.5,4971.5,4971.5,0
BEY00,20251218,0,0,0,0,0
BEZ25,20251218,5055,5055,5055,5055,0
BRF26,20251219,97.955,97.955,97.955,97.955,0
BRG26,20251219,97.95,97.95,97.95,97.95,0
BRH26,20251219,97.945,97.945,97.945,97.945,0
BRH27,20251219,97.785,97.785,97.785,97.785,0
BRH28,20251219,97.525,97.525,97.525,97.525,0
BRH29,20251219,97.315,97.315,97.315,97.315,0
BRH30,20251219,97.15,97.15,97.15,97.15,0
BRH31,20251219,96.99,96.99,96.99,96.99,0
BRJ26,20251219,97.945,97.945,97.945,97.945,0
BRK26,20251219,97.94,97.94,97.94,97.94,0
BRM26,20251219,97.94,97.94,97.94,97.94,0
BRM27,20251219,97.715,97.715,97.715,97.715,0
BRM28,20251219,97.465,97.465,97.465,97.465,0
BRM29,20251219,97.27,97.27,97.27,97.27,0
BRM30,20251219,97.11,97.11,97.11,97.11,0
BRM31,20251219,96.955,96.955,96.955,96.955,0
BRU26,20251219,97.905,97.905,97.905,97.905,0
BRU27,20251219,97.65,97.65,97.65,97.65,0
BRU28,20251219,97.41,97.41,97.41,97.41,0
BRU29,20251219,97.225,97.225,97.225,97.225,0
BRU30,20251219,97.07,97.07,97.07,97.07,0
BRU31,20251219,96.91,96.91,96.91,96.91,0
BRY00,20251208,0,0,0,0,0
BRZ25,20251215,97.925,97.925,97.925,97.925,0
BRZ26,20251219,97.855,97.855,97.855,97.855,0
BRZ27,20251219,97.585,97.585,97.585,97.585,0
BRZ28,20251219,97.36,97.36,97.36,97.36,0
BRZ29,20251219,97.185,97.185,97.185,97.185,0
BRZ30,20251219,97.03,97.03,97.03,97.03,0
BRZ31,20251219,96.89,96.89,96.89,96.89,0
DRH26,20251219,444.245,444.245,444.245,444.245,0
DRM26,20251219,448.176,448.176,448.176,448.176,0
DRU26,20251219,451.883,451.883,451.883,451.883,0
DRY00,20251218,0,0,0,0,0
DRZ25,20251219,440.128,440.128,440.128,440.128,0
DRZ26,20251219,455.482,455.482,455.482,455.482,0
E1F26,20251219,96.29,96.29,96.29,96.29,0
E1F27,20251219,96.925,96.925,96.925,96.925,0
E1G26,20251219,96.355,96.355,96.355,96.355,0
E1G27,20251219,96.925,96.925,96.925,96.925,0
E1H26,20251219,96.4,96.4,96.4,96.4,0
E1H27,20251219,96.9225,96.9225,96.9225,96.9225,0
E1J26,20251219,96.4775,96.4775,96.4775,96.4775,0
E1J27,20251219,96.92,96.92,96.92,96.92,0
E1K26,20251219,96.5475,96.5475,96.5475,96.5475,0
E1K27,20251219,96.915,96.915,96.915,96.915,0
E1M26,20251219,96.6075,96.6075,96.6075,96.6075,0
E1M27,20251219,96.9025,96.9025,96.9025,96.9025,0
E1N26,20251219,96.6925,96.6925,96.6925,96.6925,0
E1N27,20251219,96.89,96.89,96.89,96.89,0
E1Q26,20251219,96.7625,96.7625,96.7625,96.7625,0
E1Q27,20251219,96.875,96.875,96.875,96.875,0
E1U26,20251219,96.8,96.8,96.8,96.8,0
E1U27,20251219,96.86,96.86,96.86,96.86,0
E1V26,20251219,96.86,96.86,96.86,96.86,0
E1V27,20251219,96.845,96.845,96.845,96.845,0
E1X25,20251128,96.0025,96.0025,96.0025,96.0025,0
E1X26,20251219,96.8975,96.8975,96.8975,96.8975,0
E1X27,20251219,96.83,96.83,96.83,96.83,0
E1Y00,20251128,0,0,0,0,0
E1Z25,20251219,96.1925,96.1925,96.1925,96.1925,0
E1Z26,20251219,96.915,96.915,96.915,96.915,0
E2H26,20251219,96.495,96.495,96.495,96.495,0
E2H27,20251219,96.905,96.905,96.905,96.905,0
E2H28,20251219,96.705,96.705,96.705,96.705,0
E2H29,20251219,96.495,96.495,96.495,96.495,0
E2H30,20251219,96.31,96.31,96.31,96.31,0
E2H31,20251219,96.105,96.105,96.105,96.105,0
E2M26,20251219,96.705,96.705,96.705,96.705,0
E2M27,20251219,96.87,96.87,96.87,96.87,0
E2M28,20251219,96.645,96.645,96.645,96.645,0
E2M29,20251219,96.45,96.45,96.45,96.45,0
E2M30,20251219,96.26,96.26,96.26,96.26,0
E2M31,20251219,96.05,96.05,96.05,96.05,0
E2U25,20251216,95.915,95.915,95.915,95.915,0
E2U26,20251219,96.86,96.86,96.86,96.86,0
E2U27,20251219,96.825,96.825,96.825,96.825,0
E2U28,20251219,96.59,96.59,96.59,96.59,0
E2U29,20251219,96.405,96.405,96.405,96.405,0
E2U30,20251219,96.205,96.205,96.205,96.205,0
E2U31,20251219,95.995,95.995,95.995,95.995,0
E2Y00,20251218,0,0,0,0,0
E2Z25,20251219,96.2975,96.2975,96.2975,96.2975,0
E2Z26,20251219,96.91,96.91,96.91,96.91,0
E2Z27,20251219,96.765,96.765,96.765,96.765,0
E2Z28,20251219,96.54,96.54,96.54,96.54,0
E2Z29,20251219,96.36,96.36,96.36,96.36,0
E2Z30,20251219,96.155,96.155,96.155,96.155,0
EBF26,20251219,98.0725,98.0725,98.0725,98.0725,0
EBG26,20251219,98.0675,98.0675,98.0675,98.0675,0
EBH26,20251219,98.0675,98.0675,98.0625,98.065,86126
EBH27,20251219,97.9425,97.95,97.915,97.925,24767
EBH28,20251219,97.68,97.6925,97.645,97.66,9630
EBH29,20251219,97.445,97.445,97.44,97.44,434
EBH30,20251219,97.2675,97.2675,97.2675,97.2675,0
EBH31,20251219,97.0825,97.0825,97.0825,97.0825,0
EBJ26,20251219,98.0725,98.0725,98.0725,98.0725,0
EBK26,20251219,98.0675,98.0675,98.0675,98.0675,0
EBM26,20251219,98.075,98.0775,98.07,98.0725,80393
EBM27,20251219,97.8725,97.885,97.845,97.8575,26079
EBM28,20251219,97.6175,97.63,97.5825,97.6,9210
EBM29,20251219,97.3925,97.3925,97.3925,97.3925,0
EBM30,20251219,97.2275,97.2275,97.2275,97.2275,0
EBM31,20251219,97.06,97.06,97.06,97.06,0
EBU25,20251216,98.0675,98.07,98.0675,98.07,211
EBU26,20251219,98.0525,98.055,98.0375,98.045,60342
EBU27,20251219,97.8075,97.82,97.775,97.79,19980
EBU28,20251219,97.56,97.57,97.5275,97.5425,3133
EBU29,20251219,97.3475,97.3475,97.3475,97.3475,0
EBU30,20251219,97.185,97.185,97.185,97.185,0
EBU31,20251219,97.0575,97.0575,97.0575,97.0575,0
EBV25,20251219,98.065,98.065,98.065,98.065,851
EBX25,20251219,98.065,98.065,98.065,98.065,3
EBY00,20251218,0,0,0,0,389164
EBZ25,20251219,98.0625,98.0625,98.06,98.06,5350
EBZ26,20251219,98.0075,98.0125,97.9875,97.995,40666
EBZ27,20251219,97.74,97.7575,97.71,97.725,17395
EBZ28,20251219,97.505,97.515,97.4775,97.4875,4805
EBZ29,20251219,97.3025,97.3025,97.3025,97.3025,0
EBZ30,20251219,97.1225,97.1225,97.1225,97.1225,0
EBZ31,20251219,97.04,97.04,97.04,97.04,0
EDF26,20251219,98.0725,98.0725,98.0725,98.0725,0
EDG26,20251219,98.0675,98.0675,98.0675,98.0675,0
EDH26,20251219,98.065,98.065,98.065,98.065,0
EDH27,20251219,97.925,97.925,97.925,97.925,0
EDH28,20251219,97.66,97.66,97.66,97.66,0
EDH29,20251219,97.44,97.44,97.44,97.44,0
EDH30,20251219,97.2675,97.2675,97.2675,97.2675,0
EDH31,20251219,97.0825,97.0825,97.0825,97.0825,0
EDJ26,20251219,98.0725,98.0725,98.0725,98.0725,0
EDK26,20251219,98.0675,98.0675,98.0675,98.0675,0
EDM26,20251219,98.0725,98.0725,98.0725,98.0725,0
EDM27,20251219,97.8575,97.8575,97.8575,97.8575,0
EDM28,20251219,97.6,97.6,97.6,97.6,0
EDM29,20251219,97.3925,97.3925,97.3925,97.3925,0
EDM30,20251219,97.2275,97.2275,97.2275,97.2275,0
EDM31,20251219,97.06,97.06,97.06,97.06,0
EDU25,20251208,98.07,98.07,98.07,98.07,0
EDU26,20251219,98.045,98.045,98.045,98.045,0
EDU27,20251219,97.79,97.79,97.79,97.79,0
EDU28,20251219,97.5425,97.5425,97.5425,97.5425,0
EDU29,20251219,97.3475,97.3475,97.3475,97.3475,0
EDU30,20251219,97.185,97.185,97.185,97.185,0
EDU31,20251219,97.0575,97.0575,97.0575,97.0575,0
EDU35,20251216,98.07,98.07,98.07,98.07,0
EDV25,20251208,98.065,98.065,98.065,98.065,0
EDV35,20251219,98.065,98.065,98.065,98.065,0
EDX25,20251208,98.065,98.065,98.065,98.065,0
EDX35,20251219,98.065,98.065,98.065,98.065,0
EDY00,20251205,0,0,0,0,0
EDZ25,20251219,98.06,98.06,98.06,98.06,0
EDZ26,20251219,97.995,97.995,97.995,97.995,0
EDZ27,20251219,97.725,97.725,97.725,97.725,0
EDZ28,20251219,97.4875,97.4875,97.4875,97.4875,0
EDZ29,20251219,97.3025,97.3025,97.3025,97.3025,0
EDZ30,20251219,97.1225,97.1225,97.1225,97.1225,0
EDZ31,20251219,97.04,97.04,97.04,97.04,0
EOH26,20251219,2219,2219,2219,2219,0
EOM26,20251219,2194.5,2194.5,2194.5,2194.5,0
EOM27,20251219,2184.5,2184.5,2184.5,2184.5,0
EOM28,20251219,2177,2177,2177,2177,0
EOM29,20251219,2172,2172,2172,2172,0
EOM30,20251219,2173.5,2173.5,2173.5,2173.5,0
EOU26,20251219,2198,2198,2198,2198,0
EOY00,20251218,0,0,0,0,0
EOZ25,20251219,2215.5,2215.5,2215.5,2215.5,0
EOZ26,20251219,2203,2203,2203,2203,0
EOZ27,20251219,2196,2196,2196,2196,0
EOZ28,20251219,2190.5,2190.5,2190.5,2190.5,0
EOZ29,20251219,2190,2190,2190,2190,0
F5H26,20251219,655,655,654,654,1
F5H27,20251219,675.9,675.9,675.9,675.9,0
F5H28,20251219,697.5,697.5,697.5,697.5,0
F5M26,20251219,659.8,659.8,659.8,659.8,0
F5M27,20251219,681.1,681.1,681.1,681.1,0
F5M28,20251219,703.3,703.3,703.3,703.3,0
F5U26,20251219,665.2,665.2,665.2,665.2,0
F5U27,20251219,686.4,686.4,686.4,686.4,0
F5U28,20251219,709.1,709.1,709.1,709.1,0
F5Y00,20251218,0,0,0,0,84
F5Z25,20251219,647.9,647.9,647.9,647.9,83
F5Z26,20251219,670.5,670.5,670.5,670.5,0
F5Z27,20251219,691.9,691.9,691.9,691.9,0
FJ,20251128,6368.5,6368.5,6368.5,6368.5,0
FJ.C,20251128,6368.5,6368.5,6368.5,6368.5,0
FJH26,20251219,6511.5,6511.5,6511.5,6511.5,0
FJM26,20251219,6419.5,6419.5,6419.5,6419.5,0
FJZ25,20251219,6473.7,6473.7,6473.7,6473.7,0
FK,20251128,7735,7735,7735,7735,0
FK.C,20251128,7735,7735,7735,7735,0
FKH26,20251219,7918,7918,7918,7918,0
FKM26,20251219,7808.5,7808.5,7808.5,7808.5,0
FKZ25,20251219,7868.6,7868.6,7868.6,7868.6,0
GH26,20251219,91.2,91.2,90.76,90.94,145143
GM26,20251219,91.01,91.01,91.01,91.01,0
GY00,20251218,0,0,0,0,145143
GZ25,20251219,92.69,92.69,92.69,92.69,0
IB.C,20251219,81.5,81.5,81.5,81.5,500
IBH26,20251219,81.5,81.5,81.5,81.5,500
IBM26,20251219,175.5,175.5,175.5,175.5,0
IBU26,20251219,263,263,263,263,0
IBY00,20251218,0,0,0,0,500
IBZ25,20251218,303,304.1,303,304.1,100
IBZ26,20251219,313,313,313,313,0
IBZ27,20251219,316,316,316,316,0
IBZ28,20251219,306.3,306.3,306.3,306.3,0
IBZ29,20251219,295.1,295.1,295.1,295.1,0
IBZ30,20251219,293.7,293.7,293.7,293.7,0
IBZ31,20251219,284.6,284.6,284.6,284.6,0
IBZ32,20251219,283.7,283.7,283.7,283.7,0
IJ.C,20251219,98.065,98.065,98.065,98.065,0
IJF26,20251219,98.065,98.065,98.065,98.065,0
IJF27,20251219,98.01,98.01,98.01,98.01,0
IJG26,20251219,98.065,98.065,98.065,98.065,0
IJG27,20251219,97.985,97.985,97.985,97.985,0
IJH26,20251219,98.065,98.065,98.065,98.065,0
IJH27,20251219,97.97,97.97,97.97,97.97,0
IJJ26,20251219,98.075,98.075,98.075,98.075,0
IJJ27,20251219,97.94,97.94,97.94,97.94,0
IJK26,20251219,98.07,98.07,98.07,98.07,0
IJK27,20251219,97.915,97.915,97.915,97.915,0
IJM26,20251219,98.075,98.075,98.075,98.075,0
IJM27,20251219,97.9,97.9,97.9,97.9,0
IJN26,20251219,98.08,98.08,98.08,98.08,0
IJN27,20251219,97.875,97.875,97.875,97.875,0
IJQ26,20251219,98.07,98.07,98.07,98.07,0
IJQ27,20251219,97.85,97.85,97.85,97.85,0
IJU26,20251219,98.065,98.065,98.065,98.065,0
IJU27,20251219,97.835,97.835,97.835,97.835,0
IJV26,20251219,98.06,98.06,98.06,98.06,0
IJV27,20251219,97.805,97.805,97.805,97.805,0
IJX25,20251128,98.0725,98.0725,98.0725,98.0725,0
IJX26,20251219,98.04,98.04,98.04,98.04,0
IJX27,20251219,97.78,97.78,97.78,97.78,0
IJZ25,20251219,98.07,98.07,98.07,98.07,0
IJZ26,20251219,98.03,98.03,98.03,98.03,0
IM.C,20251219,97.94,97.945,97.94,97.945,112762
IMF26,20251219,97.955,97.96,97.95,97.955,35251
IMG26,20251219,97.95,97.955,97.95,97.95,8952
IMH26,20251219,97.94,97.945,97.94,97.945,112762
IMH27,20251219,97.805,97.81,97.775,97.785,107103
IMH28,20251219,97.55,97.555,97.505,97.525,55207
IMH29,20251219,97.335,97.34,97.29,97.315,15665
IMH30,20251219,97.18,97.185,97.135,97.15,10564
IMH31,20251219,96.99,96.99,96.99,96.99,0
IMJ26,20251219,97.945,97.95,97.945,97.945,508
IMK26,20251219,97.945,97.945,97.94,97.94,307
IMM26,20251219,97.94,97.945,97.93,97.94,148564
IMM27,20251219,97.74,97.745,97.705,97.715,118081
IMM28,20251219,97.49,97.495,97.445,97.465,49822
IMM29,20251219,97.295,97.3,97.25,97.27,26072
IMM30,20251219,97.145,97.145,97.095,97.11,7163
IMM31,20251219,96.955,96.955,96.955,96.955,0
IMU26,20251219,97.91,97.92,97.9,97.905,149124
IMU27,20251219,97.675,97.68,97.635,97.65,113949
IMU28,20251219,97.43,97.435,97.385,97.41,37655
IMU29,20251219,97.255,97.26,97.21,97.225,18965
IMU30,20251219,97.1,97.1,97.055,97.07,10124
IMU31,20251219,96.91,96.91,96.91,96.91,0
IMY00,20251218,0,0,0,0,1386629
IMZ25,20251215,97.925,97.93,97.925,97.928,37901
IMZ26,20251219,97.865,97.875,97.845,97.855,186050
IMZ27,20251219,97.61,97.62,97.57,97.585,109917
IMZ28,20251219,97.38,97.385,97.335,97.36,40024
IMZ29,20251219,97.22,97.22,97.17,97.185,18633
IMZ30,20251219,97.065,97.065,97.02,97.03,6167
IMZ31,20251219,96.89,96.89,96.89,96.89,0
J2H26,20251219,100.045,100.05,100.045,100.05,1086
J2H27,20251219,99.93,99.93,99.915,99.925,1416
J2H28,20251219,99.675,99.675,99.66,99.675,571
J2H29,20251219,99.425,99.425,99.425,99.425,0
J2M26,20251219,100.05,100.05,100.045,100.05,3311
J2M27,20251219,99.87,99.87,99.85,99.865,1599
J2M28,20251219,99.605,99.61,99.59,99.61,133
J2M29,20251219,99.355,99.355,99.355,99.355,0
J2U25,20251216,100.0425,100.0425,100.0412,100.0412,151
J2U26,20251219,100.025,100.025,100.02,100.025,2184
J2U27,20251219,99.805,99.805,99.79,99.805,1069
J2U28,20251219,99.545,99.545,99.545,99.545,7
J2U29,20251219,99.295,99.295,99.295,99.295,0
J2Y00,20251218,0,0,0,0,14382
J2Z25,20251219,100.0425,100.045,100.0425,100.045,366
J2Z26,20251219,99.99,99.99,99.98,99.985,2048
J2Z27,20251219,99.75,99.75,99.73,99.74,592
J2Z28,20251219,99.485,99.485,99.485,99.485,0
J8H26,20251219,96.435,96.44,96.415,96.425,44239
J8H27,20251219,96.62,96.625,96.585,96.6,40341
J8H28,20251219,96.43,96.43,96.38,96.395,13099
J8H29,20251219,96.245,96.245,96.195,96.21,3080
J8H30,20251219,96.07,96.07,96.03,96.04,822
J8H31,20251219,95.875,95.875,95.875,95.875,0
J8M26,20251219,96.58,96.585,96.565,96.575,62849
J8M27,20251219,96.57,96.575,96.535,96.55,39369
J8M28,20251219,96.385,96.385,96.335,96.35,11926
J8M29,20251219,96.205,96.205,96.155,96.17,3407
J8M30,20251219,96.03,96.03,95.99,96,313
J8M31,20251219,95.83,95.83,95.83,95.83,0
J8U25,20251216,96.01,96.0125,96.01,96.0125,2853
J8U26,20251219,96.635,96.645,96.625,96.635,53506
J8U27,20251219,96.52,96.525,96.48,96.495,20835
J8U28,20251219,96.335,96.335,96.285,96.305,13721
J8U29,20251219,96.16,96.16,96.115,96.13,3740
J8U30,20251219,95.975,95.975,95.945,95.96,434
J8U31,20251219,95.785,95.785,95.785,95.785,0
J8Y00,20251218,0,0,0,0,473227
J8Z25,20251219,96.27,96.27,96.26,96.265,75563
J8Z26,20251219,96.645,96.655,96.625,96.635,50295
J8Z27,20251219,96.475,96.475,96.43,96.445,24456
J8Z28,20251219,96.29,96.29,96.24,96.255,9288
J8Z29,20251219,96.12,96.12,96.07,96.085,1577
J8Z30,20251219,95.945,95.945,95.905,95.92,367
J8Z31,20251219,95.74,95.74,95.74,95.74,0
JU.C,20251219,96.27,96.27,96.27,96.27,0
JUF26,20251219,96.27,96.27,96.27,96.27,0
JUF27,20251219,96.65,96.65,96.65,96.65,0
JUG26,20251219,96.295,96.295,96.295,96.295,0
JUG27,20251219,96.645,96.645,96.645,96.645,0
JUH26,20251219,96.335,96.335,96.335,96.335,0
JUH27,20251219,96.635,96.635,96.635,96.635,0
JUJ26,20251219,96.415,96.415,96.415,96.415,0
JUJ27,20251219,96.62,96.62,96.62,96.62,0
JUK26,20251219,96.495,96.495,96.495,96.495,0
JUK27,20251219,96.605,96.605,96.605,96.605,0
JUM26,20251219,96.51,96.51,96.51,96.51,0
JUM27,20251219,96.6,96.6,96.6,96.6,0
JUN26,20251219,96.555,96.555,96.555,96.555,0
JUN27,20251219,96.585,96.585,96.585,96.585,0
JUQ26,20251219,96.62,96.62,96.62,96.62,0
JUQ27,20251219,96.555,96.555,96.555,96.555,0
JUU26,20251219,96.64,96.64,96.64,96.64,0
JUU27,20251219,96.54,96.54,96.54,96.54,0
JUV26,20251219,96.655,96.655,96.655,96.655,0
JUV27,20251219,96.52,96.52,96.52,96.52,0
JUX25,20251128,96.03,96.03,96.03,96.03,0
JUX26,20251219,96.645,96.645,96.645,96.645,0
JUX27,20251219,96.5,96.5,96.5,96.5,0
JUZ25,20251219,96.14,96.14,96.14,96.14,0
JUZ26,20251219,96.65,96.65,96.65,96.65,0
L7.C,20251219,398.35,398.35,398.35,398.35,0
L7H26,20251219,398.35,398.35,398.35,398.35,0
L7H27,20251219,406.35,406.35,406.35,406.35,0
L7H28,20251219,415.3,415.3,415.3,415.3,0
L7M26,20251219,400.3,400.3,400.3,400.3,0
L7M27,20251219,408.45,408.45,408.45,408.45,0
L7M28,20251219,417.75,417.75,417.75,417.75,0
L7U26,20251219,402.25,402.25,402.25,402.25,0
L7U27,20251219,410.65,410.65,410.65,410.65,0
L7U28,20251219,420.25,420.25,420.25,420.25,0
L7Z25,20251219,396.45,396.45,396.45,396.45,0
L7Z26,20251219,404.25,404.25,404.25,404.25,0
L7Z27,20251219,412.95,412.95,412.95,412.95,0
M1F26,20251219,8142,8185.5,8142,8162,12
M1G26,20251219,8180,8180,8180,8180,0
M1X25,20251120,8044.5,8046.3,7981.5,7981.5,14
M1Y00,20251218,0,0,0,0,12
M1Z25,20251219,8146.5,8154.1,8146.5,8154.1,1
M9Y00,20251218,0,0,0,0,0
M9Z25,20251219,259.5,259.5,259.5,259.5,0
M9Z26,20251219,262.1,262.1,262.1,262.1,0
M9Z27,20251219,250,250,250,250,0
M9Z28,20251219,240.5,240.5,240.5,240.5,0
M9Z29,20251219,237.9,237.9,237.9,237.9,0
M9Z30,20251219,223.8,223.8,223.8,223.8,0
MUH26,20251219,6109.284,6109.284,6109.284,6109.284,0
MUM26,20251219,6163.683,6163.683,6163.683,6163.683,0
MUU26,20251219,6216.281,6216.281,6216.281,6216.281,0
MUY00,20251218,0,0,0,0,0
MUZ25,20251219,6052.946,6052.946,6052.946,6052.946,0
MUZ26,20251219,6268.473,6268.473,6268.473,6268.473,0
MXF26,20251219,8147.5,8189,8136.5,8162,35529
MXG26,20251219,8219.5,8219.5,8180,8180,1
MXH26,20251219,8187.5,8193.5,8187.5,8193.5,7
MXM26,20251219,8078.5,8078.5,8078.5,8078.5,0
MXM27,20251219,8068,8068,8068,8068,0
MXM28,20251219,8047,8047,8047,8047,0
MXM29,20251219,8045,8045,8045,8045,0
MXM30,20251219,8047.5,8047.5,8047.5,8047.5,0
MXU26,20251219,8112,8112,8112,8112,0
MXX25,20251120,8016.5,8059,7891,7981.5,42376
MXY00,20251218,0,0,0,0,35537
MXZ25,20251219,8133.5,8160,8126.2,8154.1,1712
MXZ26,20251219,8128,8128,8128,8128,0
MXZ27,20251219,8110.5,8110.5,8110.5,8110.5,0
MXZ28,20251219,8102.5,8102.5,8102.5,8102.5,0
MXZ29,20251219,8100,8100,8100,8100,0
N7.C,20251219,327.18,327.18,327.18,327.18,0
N7H26,20251219,327.18,327.18,327.18,327.18,0
N7M26,20251219,330.09,330.09,330.09,330.09,0
N7U26,20251219,332.91,332.91,332.91,332.91,0
N7Z25,20251219,324.16,324.16,324.16,324.16,0
N7Z26,20251219,335.7,335.7,335.7,335.7,0
PQH26,20251219,8253,8253,8253,8253,0
PQM26,20251219,8080,8080,8080,8080,0
PQU26,20251219,8108,8108,8108,8108,0
PQY00,20251218,0,0,0,0,1043
PQZ25,20251218,8119,8119,8119,8119,1008
QB.C,20251128,78.02,78.02,78.02,78.02,0
QBH26,20251219,77.02,77.02,77.02,77.02,0
QBM26,20251219,76.62,76.62,76.62,76.62,0
QBZ25,20251219,77.44,77.44,77.44,77.44,0
QDH26,20251219,99.38,99.42,99.38,99.41,43
QDY00,20251218,0,0,0,0,44
QDZ25,20251219,99.47,99.47,99.43,99.43,1
QEH26,20251219,97.38,97.38,97.38,97.38,0
QEY00,20251126,0,0,0,0,712
QEZ25,20251219,97.93,97.93,97.93,97.93,0
VF.C,20251215,115.93,115.93,115.93,115.93,0
VFH26,20251219,115.58,115.58,115.58,115.58,0
VFM26,20251219,115.36,115.36,115.36,115.36,0
VFY00,20251218,0,0,0,0,0
VFZ25,20251215,115.93,115.93,115.93,115.93,0
VT.C,20251128,128.31,128.31,128.31,128.31,0
VTH26,20251219,125.94,125.94,125.94,125.94,0
VTM26,20251219,125.59,125.59,125.59,125.59,0
VTZ25,20251215,126.8,126.8,126.8,126.8,0
VW.C,20251128,107.405,107.405,107.405,107.405,0
VWH26,20251219,107.085,107.085,107.085,107.085,0
VWM26,20251219,106.99,106.99,106.99,106.99,0
VWY00,20251218,0,0,0,0,0
VWZ25,20251215,107.175,107.175,107.175,107.175,0
XH26,20251219,9828,9947.5,9823,9930.5,77993
XM26,20251219,9928,9928,9928,9928,0
XU26,20251219,9935,9935,9935,9935,0
XY00,20251218,0,0,0,0,79933
XZ25,20251219,9811,9852,9803.5,9829,1940
YH26,20251219,22520,22520,22300,22415,1148
YM26,20251219,22357,22357,22357,22357,0
YU26,20251219,22326,22326,22326,22326,0
YY00,20251218,0,0,0,0,1161
YZ25,20251219,22397,22397,22323,22323,13