AEF26,20251224,944.6,945.55,942.25,943.17,1385
AEG26,20251224,943.72,943.72,943.72,943.72,0
AEH26,20251224,944.47,944.47,944.47,944.47,0
AEM26,20251224,939.87,939.87,939.87,939.87,0
AEU26,20251224,939.72,939.72,939.72,939.72,0
AEY00,20251223,0,0,0,0,1385
AEZ25,20251218,932.3,941,930.25,940.17,9348
AEZ26,20251224,942.27,942.27,942.27,942.27,0
BEF26,20251224,5047,5047,5047,5047,0
BEG26,20251224,5054.5,5054.5,5054.5,5054.5,0
BEH26,20251224,5062,5062,5062,5062,0
BEM26,20251224,4999,4999,4999,4999,0
BEY00,20251223,0,0,0,0,0
BEZ25,20251218,5055,5055,5055,5055,0
BRF26,20251224,97.955,97.955,97.955,97.955,0
BRG26,20251224,97.955,97.955,97.955,97.955,0
BRH26,20251224,97.95,97.95,97.95,97.95,0
BRH27,20251224,97.8,97.8,97.8,97.8,0
BRH28,20251224,97.54,97.54,97.54,97.54,0
BRH29,20251224,97.33,97.33,97.33,97.33,0
BRH30,20251224,97.175,97.175,97.175,97.175,0
BRH31,20251224,97.03,97.03,97.03,97.03,0
BRJ26,20251224,97.95,97.95,97.95,97.95,0
BRK26,20251224,97.95,97.95,97.95,97.95,0
BRM26,20251224,97.945,97.945,97.945,97.945,0
BRM27,20251224,97.73,97.73,97.73,97.73,0
BRM28,20251224,97.48,97.48,97.48,97.48,0
BRM29,20251224,97.29,97.29,97.29,97.29,0
BRM30,20251224,97.14,97.14,97.14,97.14,0
BRM31,20251224,96.995,96.995,96.995,96.995,0
BRU26,20251224,97.915,97.915,97.915,97.915,0
BRU27,20251224,97.665,97.665,97.665,97.665,0
BRU28,20251224,97.42,97.42,97.42,97.42,0
BRU29,20251224,97.25,97.25,97.25,97.25,0
BRU30,20251224,97.1,97.1,97.1,97.1,0
BRU31,20251224,96.95,96.95,96.95,96.95,0
BRY00,20251208,0,0,0,0,0
BRZ25,20251215,97.925,97.925,97.925,97.925,0
BRZ26,20251224,97.865,97.865,97.865,97.865,0
BRZ27,20251224,97.6,97.6,97.6,97.6,0
BRZ28,20251224,97.37,97.37,97.37,97.37,0
BRZ29,20251224,97.215,97.215,97.215,97.215,0
BRZ30,20251224,97.065,97.065,97.065,97.065,0
BRZ31,20251224,96.93,96.93,96.93,96.93,0
DRH26,20251224,444.199,444.199,444.199,444.199,0
DRH27,20251224,459.276,459.276,459.276,459.276,0
DRM26,20251224,448.17,448.17,448.17,448.17,0
DRU26,20251224,451.936,451.936,451.936,451.936,0
DRY00,20251223,0,0,0,0,0
DRZ25,20251219,440.128,440.128,440.128,440.128,0
DRZ26,20251224,455.591,455.591,455.591,455.591,0
E1F26,20251224,96.295,96.295,96.295,96.295,0
E1F27,20251224,96.875,96.875,96.875,96.875,0
E1G26,20251224,96.34,96.34,96.34,96.34,0
E1G27,20251224,96.875,96.875,96.875,96.875,0
E1H26,20251224,96.3825,96.3825,96.3825,96.3825,0
E1H27,20251224,96.87,96.87,96.87,96.87,0
E1J26,20251224,96.4575,96.4575,96.4575,96.4575,0
E1J27,20251224,96.865,96.865,96.865,96.865,0
E1K26,20251224,96.5175,96.5175,96.5175,96.5175,0
E1K27,20251224,96.8575,96.8575,96.8575,96.8575,0
E1M26,20251224,96.5725,96.5725,96.5725,96.5725,0
E1M27,20251224,96.85,96.85,96.85,96.85,0
E1N26,20251224,96.6575,96.6575,96.6575,96.6575,0
E1N27,20251224,96.835,96.835,96.835,96.835,0
E1Q26,20251224,96.7275,96.7275,96.7275,96.7275,0
E1Q27,20251224,96.82,96.82,96.82,96.82,0
E1U26,20251224,96.7675,96.7675,96.7675,96.7675,0
E1U27,20251224,96.805,96.805,96.805,96.805,0
E1V26,20251224,96.8175,96.8175,96.8175,96.8175,0
E1V27,20251224,96.79,96.79,96.79,96.79,0
E1X25,20251128,96.0025,96.0025,96.0025,96.0025,0
E1X26,20251224,96.8525,96.8525,96.8525,96.8525,0
E1X27,20251224,96.775,96.775,96.775,96.775,0
E1Y00,20251128,0,0,0,0,0
E1Z25,20251224,96.205,96.205,96.205,96.205,0
E1Z26,20251224,96.8625,96.8625,96.8625,96.8625,0
E2H26,20251224,96.47,96.47,96.47,96.47,0
E2H27,20251224,96.85,96.85,96.85,96.85,0
E2H28,20251224,96.67,96.67,96.67,96.67,0
E2H29,20251224,96.485,96.485,96.485,96.485,0
E2H30,20251224,96.32,96.32,96.32,96.32,0
E2H31,20251224,96.125,96.125,96.125,96.125,0
E2M26,20251224,96.67,96.67,96.67,96.67,0
E2M27,20251224,96.815,96.815,96.815,96.815,0
E2M28,20251224,96.62,96.62,96.62,96.62,0
E2M29,20251224,96.445,96.445,96.445,96.445,0
E2M30,20251224,96.27,96.27,96.27,96.27,0
E2M31,20251224,96.07,96.07,96.07,96.07,0
E2U25,20251216,95.915,95.915,95.915,95.915,0
E2U26,20251224,96.815,96.815,96.815,96.815,0
E2U27,20251224,96.77,96.77,96.77,96.77,0
E2U28,20251224,96.57,96.57,96.57,96.57,0
E2U29,20251224,96.405,96.405,96.405,96.405,0
E2U30,20251224,96.22,96.22,96.22,96.22,0
E2U31,20251224,96.015,96.015,96.015,96.015,0
E2Y00,20251223,0,0,0,0,0
E2Z25,20251224,96.2925,96.2925,96.2925,96.2925,0
E2Z26,20251224,96.86,96.86,96.86,96.86,0
E2Z27,20251224,96.72,96.72,96.72,96.72,0
E2Z28,20251224,96.525,96.525,96.525,96.525,0
E2Z29,20251224,96.365,96.365,96.365,96.365,0
E2Z30,20251224,96.175,96.175,96.175,96.175,0
EBF26,20251224,98.0725,98.0725,98.0725,98.0725,0
EBG26,20251224,98.0725,98.0725,98.0725,98.0725,0
EBH26,20251224,98.075,98.075,98.0725,98.075,5477
EBH27,20251224,97.94,97.9475,97.9325,97.9425,21035
EBH28,20251224,97.6725,97.69,97.6625,97.68,2079
EBH29,20251224,97.465,97.465,97.465,97.465,0
EBH30,20251224,97.3,97.3,97.3,97.3,0
EBH31,20251224,97.13,97.13,97.13,97.13,0
EBJ26,20251224,98.0825,98.0825,98.0825,98.0825,0
EBK26,20251224,98.0825,98.0825,98.0825,98.0825,0
EBM26,20251224,98.08,98.0825,98.0775,98.0825,6077
EBM27,20251224,97.8725,97.8825,97.8625,97.875,3738
EBM28,20251224,97.615,97.6275,97.6,97.62,1198
EBM29,20251224,97.4225,97.4225,97.4225,97.4225,0
EBM30,20251224,97.265,97.265,97.265,97.265,0
EBM31,20251224,97.1075,97.1075,97.1075,97.1075,0
EBU25,20251216,98.0675,98.07,98.0675,98.07,211
EBU26,20251224,98.0525,98.0575,98.05,98.055,8859
EBU27,20251224,97.8075,97.8175,97.795,97.81,4002
EBU28,20251224,97.555,97.57,97.5425,97.5625,2299
EBU29,20251224,97.3775,97.3775,97.3775,97.3775,0
EBU30,20251224,97.2225,97.2225,97.2225,97.2225,0
EBU31,20251224,97.105,97.105,97.105,97.105,0
EBV25,20251224,98.065,98.065,98.065,98.065,1
EBX25,20251224,98.065,98.065,98.065,98.065,0
EBY00,20251223,0,0,0,0,66455
EBZ25,20251224,98.0625,98.0625,98.06,98.06,291
EBZ26,20251224,98.0075,98.01,98.0025,98.0075,5238
EBZ27,20251224,97.74,97.7525,97.7275,97.745,5703
EBZ28,20251224,97.5,97.5125,97.4875,97.51,458
EBZ29,20251224,97.34,97.34,97.34,97.34,0
EBZ30,20251224,97.165,97.165,97.165,97.165,0
EBZ31,20251224,97.0875,97.0875,97.0875,97.0875,0
EDF26,20251224,98.0725,98.0725,98.0725,98.0725,0
EDG26,20251224,98.0725,98.0725,98.0725,98.0725,0
EDH26,20251224,98.075,98.075,98.075,98.075,0
EDH27,20251224,97.9425,97.9425,97.9425,97.9425,0
EDH28,20251224,97.68,97.68,97.68,97.68,0
EDH29,20251224,97.465,97.465,97.465,97.465,0
EDH30,20251224,97.3,97.3,97.3,97.3,0
EDH31,20251224,97.13,97.13,97.13,97.13,0
EDJ26,20251224,98.0825,98.0825,98.0825,98.0825,0
EDK26,20251224,98.0825,98.0825,98.0825,98.0825,0
EDM26,20251224,98.0825,98.0825,98.0825,98.0825,0
EDM27,20251224,97.875,97.875,97.875,97.875,0
EDM28,20251224,97.62,97.62,97.62,97.62,0
EDM29,20251224,97.4225,97.4225,97.4225,97.4225,0
EDM30,20251224,97.265,97.265,97.265,97.265,0
EDM31,20251224,97.1075,97.1075,97.1075,97.1075,0
EDU25,20251208,98.07,98.07,98.07,98.07,0
EDU26,20251224,98.055,98.055,98.055,98.055,0
EDU27,20251224,97.81,97.81,97.81,97.81,0
EDU28,20251224,97.5625,97.5625,97.5625,97.5625,0
EDU29,20251224,97.3775,97.3775,97.3775,97.3775,0
EDU30,20251224,97.2225,97.2225,97.2225,97.2225,0
EDU31,20251224,97.105,97.105,97.105,97.105,0
EDU35,20251216,98.07,98.07,98.07,98.07,0
EDV25,20251208,98.065,98.065,98.065,98.065,0
EDV35,20251224,98.065,98.065,98.065,98.065,0
EDX25,20251208,98.065,98.065,98.065,98.065,0
EDX35,20251224,98.065,98.065,98.065,98.065,0
EDY00,20251205,0,0,0,0,0
EDZ25,20251224,98.06,98.06,98.06,98.06,0
EDZ26,20251224,98.0075,98.0075,98.0075,98.0075,0
EDZ27,20251224,97.745,97.745,97.745,97.745,0
EDZ28,20251224,97.51,97.51,97.51,97.51,0
EDZ29,20251224,97.34,97.34,97.34,97.34,0
EDZ30,20251224,97.165,97.165,97.165,97.165,0
EDZ31,20251224,97.0875,97.0875,97.0875,97.0875,0
EOH26,20251224,2215,2215,2215,2215,0
EOM26,20251224,2192,2192,2192,2192,0
EOM27,20251224,2180.5,2180.5,2180.5,2180.5,0
EOM28,20251224,2173,2173,2173,2173,0
EOM29,20251224,2168,2168,2168,2168,0
EOM30,20251224,2169.5,2169.5,2169.5,2169.5,0
EOU26,20251224,2194,2194,2194,2194,0
EOY00,20251223,0,0,0,0,0
EOZ25,20251219,2215.5,2215.5,2215.5,2215.5,0
EOZ26,20251224,2199,2199,2199,2199,0
EOZ27,20251224,2192,2192,2192,2192,0
EOZ28,20251224,2186.5,2186.5,2186.5,2186.5,0
EOZ29,20251224,2186,2186,2186,2186,0
EOZ30,20251224,2196,2196,2196,2196,0
F5H26,20251224,662.4,662.4,662.4,662.4,0
F5H27,20251224,684.8,684.8,684.8,684.8,0
F5H28,20251224,707.3,707.3,707.3,707.3,0
F5M26,20251224,668.3,668.3,668.3,668.3,0
F5M27,20251224,690.3,690.3,690.3,690.3,0
F5M28,20251224,713.2,713.2,713.2,713.2,0
F5U26,20251224,673.9,673.9,673.9,673.9,0
F5U27,20251224,695.8,695.8,695.8,695.8,0
F5U28,20251224,719.3,719.3,719.3,719.3,0
F5Y00,20251223,0,0,0,0,35
F5Z25,20251219,647.9,647.9,647.9,647.9,83
F5Z26,20251224,679.3,679.3,679.3,679.3,0
F5Z27,20251224,701.5,701.5,701.5,701.5,0
F5Z28,20251224,725.5,725.5,725.5,725.5,0
FJ,20251128,6368.5,6368.5,6368.5,6368.5,0
FJ.C,20251128,6368.5,6368.5,6368.5,6368.5,0
FJH26,20251224,6494,6494,6494,6494,0
FJM26,20251224,6403.5,6403.5,6403.5,6403.5,0
FJU26,20251224,6431,6431,6431,6431,0
FJZ25,20251219,6473.7,6473.7,6473.7,6473.7,0
FK,20251128,7735,7735,7735,7735,0
FK.C,20251128,7735,7735,7735,7735,0
FKH26,20251224,7884.5,7884.5,7884.5,7884.5,0
FKM26,20251224,7776.5,7776.5,7776.5,7776.5,0
FKU26,20251224,7807.5,7807.5,7807.5,7807.5,0
FKZ25,20251219,7868.6,7868.6,7868.6,7868.6,0
GH26,20251224,91.01,91.08,90.8,90.96,18340
GM26,20251224,91.03,91.03,91.03,91.03,0
GY00,20251223,0,0,0,0,18340
GZ25,20251224,92.71,92.71,92.71,92.71,0
IB.C,20251224,79.3,79.3,79.3,79.3,0
IBH26,20251224,79.3,79.3,79.3,79.3,0
IBM26,20251224,173.3,173.3,173.3,173.3,0
IBU26,20251224,260.8,260.8,260.8,260.8,0
IBY00,20251223,0,0,0,0,125
IBZ25,20251218,303,304.1,303,304.1,100
IBZ26,20251224,310.4,310.4,310.4,310.4,0
IBZ27,20251224,315.3,315.3,315.3,315.3,0
IBZ28,20251224,300.8,300.8,300.8,300.8,0
IBZ29,20251224,293.1,293.1,293.1,293.1,0
IBZ30,20251224,291.6,291.6,291.6,291.6,0
IBZ31,20251224,282.6,282.6,282.6,282.6,0
IBZ32,20251224,283.7,283.7,283.7,283.7,0
IJ.C,20251224,98.075,98.075,98.075,98.075,0
IJF26,20251224,98.075,98.075,98.075,98.075,0
IJF27,20251224,98.02,98.02,98.02,98.02,0
IJG26,20251224,98.06,98.06,98.06,98.06,0
IJG27,20251224,98,98,98,98,0
IJH26,20251224,98.06,98.06,98.06,98.06,0
IJH27,20251224,97.985,97.985,97.985,97.985,0
IJJ26,20251224,98.085,98.085,98.085,98.085,0
IJJ27,20251224,97.96,97.96,97.96,97.96,0
IJK26,20251224,98.08,98.08,98.08,98.08,0
IJK27,20251224,97.935,97.935,97.935,97.935,0
IJM26,20251224,98.085,98.085,98.085,98.085,0
IJM27,20251224,97.915,97.915,97.915,97.915,0
IJN26,20251224,98.09,98.09,98.09,98.09,0
IJN27,20251224,97.895,97.895,97.895,97.895,0
IJQ26,20251224,98.08,98.08,98.08,98.08,0
IJQ27,20251224,97.865,97.865,97.865,97.865,0
IJU26,20251224,98.07,98.07,98.07,98.07,0
IJU27,20251224,97.85,97.85,97.85,97.85,0
IJV26,20251224,98.065,98.065,98.065,98.065,0
IJV27,20251224,97.83,97.83,97.83,97.83,0
IJX25,20251128,98.0725,98.0725,98.0725,98.0725,0
IJX26,20251224,98.05,98.05,98.05,98.05,0
IJX27,20251224,97.8,97.8,97.8,97.8,0
IJZ25,20251224,98.07,98.07,98.07,98.07,0
IJZ26,20251224,98.04,98.04,98.04,98.04,0
IM.C,20251224,97.95,97.955,97.945,97.95,19785
IMF26,20251224,97.96,97.96,97.955,97.955,780
IMG26,20251224,97.955,97.955,97.95,97.955,686
IMH26,20251224,97.95,97.955,97.945,97.95,19785
IMH27,20251224,97.795,97.81,97.785,97.8,32444
IMH28,20251224,97.535,97.55,97.52,97.54,8347
IMH29,20251224,97.315,97.335,97.305,97.33,8594
IMH30,20251224,97.165,97.185,97.155,97.175,179
IMH31,20251224,97.005,97.03,97.005,97.03,3
IMJ26,20251224,97.95,97.955,97.95,97.95,911
IMK26,20251224,97.95,97.95,97.945,97.95,266
IMM26,20251224,97.945,97.95,97.945,97.945,15274
IMM27,20251224,97.725,97.74,97.715,97.73,15865
IMM28,20251224,97.47,97.49,97.455,97.48,4133
IMM29,20251224,97.275,97.295,97.265,97.29,5742
IMM30,20251224,97.125,97.145,97.115,97.14,780
IMM31,20251224,96.995,96.995,96.995,96.995,0
IMU26,20251224,97.91,97.92,97.91,97.915,26827
IMU27,20251224,97.66,97.675,97.65,97.665,14225
IMU28,20251224,97.415,97.43,97.4,97.42,6316
IMU29,20251224,97.235,97.255,97.225,97.25,2508
IMU30,20251224,97.08,97.105,97.075,97.1,397
IMU31,20251224,96.95,96.95,96.95,96.95,0
IMY00,20251223,0,0,0,0,212354
IMZ25,20251215,97.925,97.93,97.925,97.928,37901
IMZ26,20251224,97.86,97.87,97.855,97.865,21792
IMZ27,20251224,97.595,97.615,97.585,97.6,15952
IMZ28,20251224,97.355,97.38,97.35,97.37,8409
IMZ29,20251224,97.195,97.22,97.19,97.215,1796
IMZ30,20251224,97.05,97.07,97.04,97.065,343
IMZ31,20251224,96.93,96.93,96.93,96.93,0
J2H26,20251224,100.05,100.05,100.045,100.045,92
J2H27,20251224,99.925,99.925,99.915,99.92,105
J2H28,20251224,99.66,99.66,99.66,99.66,0
J2H29,20251224,99.395,99.395,99.395,99.395,0
J2M26,20251224,100.055,100.055,100.045,100.05,183
J2M27,20251224,99.85,99.855,99.845,99.85,38
J2M28,20251224,99.59,99.59,99.59,99.59,0
J2M29,20251224,99.325,99.325,99.325,99.325,0
J2U25,20251216,100.0425,100.0425,100.0412,100.0412,151
J2U26,20251224,100.03,100.03,100.02,100.025,252
J2U27,20251224,99.795,99.795,99.78,99.785,73
J2U28,20251224,99.52,99.52,99.52,99.52,0
J2U29,20251224,99.265,99.265,99.265,99.265,0
J2Y00,20251223,0,0,0,0,957
J2Z25,20251224,100.0425,100.0425,100.0425,100.0425,1
J2Z26,20251224,99.985,99.985,99.98,99.985,166
J2Z27,20251224,99.73,99.73,99.725,99.725,47
J2Z28,20251224,99.455,99.455,99.455,99.455,0
J8H26,20251224,96.42,96.425,96.405,96.425,9575
J8H27,20251224,96.595,96.595,96.565,96.585,11490
J8H28,20251224,96.39,96.395,96.365,96.39,4814
J8H29,20251224,96.205,96.215,96.185,96.21,2903
J8H30,20251224,96.03,96.05,96.02,96.045,1029
J8H31,20251224,95.87,95.87,95.87,95.87,0
J8M26,20251224,96.575,96.58,96.555,96.575,11455
J8M27,20251224,96.54,96.54,96.51,96.53,9295
J8M28,20251224,96.335,96.35,96.32,96.34,4102
J8M29,20251224,96.165,96.18,96.15,96.17,2187
J8M30,20251224,95.995,96.01,95.985,96,487
J8M31,20251224,95.825,95.825,95.825,95.825,0
J8U25,20251216,96.01,96.0125,96.01,96.0125,2853
J8U26,20251224,96.635,96.64,96.61,96.63,16055
J8U27,20251224,96.485,96.49,96.46,96.48,7111
J8U28,20251224,96.29,96.305,96.275,96.295,3458
J8U29,20251224,96.125,96.14,96.105,96.13,3119
J8U30,20251224,95.945,95.965,95.935,95.955,484
J8U31,20251224,95.78,95.78,95.78,95.78,0
J8Y00,20251223,0,0,0,0,114142
J8Z25,20251224,96.26,96.265,96.26,96.265,1648
J8Z26,20251224,96.63,96.635,96.605,96.625,14516
J8Z27,20251224,96.44,96.445,96.415,96.435,5941
J8Z28,20251224,96.245,96.255,96.225,96.25,2563
J8Z29,20251224,96.08,96.095,96.065,96.09,1547
J8Z30,20251224,95.905,95.92,95.895,95.915,363
J8Z31,20251224,95.735,95.735,95.735,95.735,0
JU.C,20251224,96.27,96.27,96.27,96.27,0
JUF26,20251224,96.27,96.27,96.27,96.27,0
JUF27,20251224,96.65,96.65,96.65,96.65,0
JUG26,20251224,96.29,96.29,96.29,96.29,0
JUG27,20251224,96.645,96.645,96.645,96.645,0
JUH26,20251224,96.33,96.33,96.33,96.33,0
JUH27,20251224,96.635,96.635,96.635,96.635,0
JUJ26,20251224,96.41,96.41,96.41,96.41,0
JUJ27,20251224,96.615,96.615,96.615,96.615,0
JUK26,20251224,96.485,96.485,96.485,96.485,0
JUK27,20251224,96.59,96.59,96.59,96.59,0
JUM26,20251224,96.51,96.51,96.51,96.51,0
JUM27,20251224,96.585,96.585,96.585,96.585,0
JUN26,20251224,96.565,96.565,96.565,96.565,0
JUN27,20251224,96.57,96.57,96.57,96.57,0
JUQ26,20251224,96.62,96.62,96.62,96.62,0
JUQ27,20251224,96.53,96.53,96.53,96.53,0
JUU26,20251224,96.65,96.65,96.65,96.65,0
JUU27,20251224,96.515,96.515,96.515,96.515,0
JUV26,20251224,96.665,96.665,96.665,96.665,0
JUV27,20251224,96.515,96.515,96.515,96.515,0
JUX25,20251128,96.03,96.03,96.03,96.03,0
JUX26,20251224,96.64,96.64,96.64,96.64,0
JUX27,20251224,96.495,96.495,96.495,96.495,0
JUZ25,20251224,96.14,96.14,96.14,96.14,0
JUZ26,20251224,96.64,96.64,96.64,96.64,0
L7.C,20251224,400.7,400.7,400.7,400.7,0
L7H26,20251224,400.7,400.7,400.7,400.7,0
L7H27,20251224,408.65,408.65,408.65,408.65,0
L7H28,20251224,417.65,417.65,417.65,417.65,0
L7M26,20251224,402.65,402.65,402.65,402.65,0
L7M27,20251224,410.8,410.8,410.8,410.8,0
L7M28,20251224,420.1,420.1,420.1,420.1,0
L7U26,20251224,404.6,404.6,404.6,404.6,0
L7U27,20251224,413,413,413,413,0
L7U28,20251224,422.6,422.6,422.6,422.6,0
L7Z25,20251219,396.45,396.45,396.45,396.45,0
L7Z26,20251224,406.6,406.6,406.6,406.6,0
L7Z27,20251224,415.3,415.3,415.3,415.3,0
L7Z28,20251224,425.2,425.2,425.2,425.2,0
M1F26,20251224,8110.5,8110.5,8110.5,8110.5,0
M1G26,20251224,8129,8129,8129,8129,0
M1H26,20251224,8142.5,8142.5,8142.5,8142.5,0
M1Y00,20251223,0,0,0,0,2
M1Z25,20251219,8146.5,8154.1,8146.5,8154.1,1
M9Y00,20251223,0,0,0,0,0
M9Z25,20251219,259.5,259.5,259.5,259.5,0
M9Z26,20251224,262.1,262.1,262.1,262.1,0
M9Z27,20251224,250,250,250,250,0
M9Z28,20251224,240.5,240.5,240.5,240.5,0
M9Z29,20251224,237.9,237.9,237.9,237.9,0
M9Z30,20251224,223.8,223.8,223.8,223.8,0
M9Z31,20251224,215,215,215,215,0
MUH26,20251224,6092.897,6092.897,6092.897,6092.897,0
MUH27,20251224,6305.118,6305.118,6305.118,6305.118,0
MUM26,20251224,6147.212,6147.212,6147.212,6147.212,0
MUU26,20251224,6199.787,6199.787,6199.787,6199.787,0
MUY00,20251223,0,0,0,0,0
MUZ25,20251219,6052.946,6052.946,6052.946,6052.946,0
MUZ26,20251224,6251.899,6251.899,6251.899,6251.899,0
MXF26,20251224,8099,8149.5,8090.5,8110.5,9276
MXG26,20251224,8129,8129,8129,8129,0
MXH26,20251224,8142.5,8142.5,8142.5,8142.5,0
MXM26,20251224,8026,8026,8026,8026,0
MXM27,20251224,8016.5,8016.5,8016.5,8016.5,0
MXM28,20251224,7995.5,7995.5,7995.5,7995.5,0
MXM29,20251224,7993.5,7993.5,7993.5,7993.5,0
MXM30,20251224,7996,7996,7996,7996,0
MXU26,20251224,8061.5,8061.5,8061.5,8061.5,0
MXY00,20251223,0,0,0,0,9276
MXZ25,20251219,8133.5,8160,8126.2,8154.1,1712
MXZ26,20251224,8074.5,8074.5,8074.5,8074.5,0
MXZ27,20251224,8077,8077,8077,8077,0
MXZ28,20251224,8051,8051,8051,8051,0
MXZ29,20251224,8048.5,8048.5,8048.5,8048.5,0
MXZ30,20251224,8045.5,8045.5,8045.5,8045.5,0
N7.C,20251224,326.3,326.3,326.3,326.3,0
N7H26,20251224,326.3,326.3,326.3,326.3,0
N7H27,20251224,337.67,337.67,337.67,337.67,0
N7M26,20251224,329.21,329.21,329.21,329.21,0
N7U26,20251224,332.03,332.03,332.03,332.03,0
N7Z25,20251219,324.16,324.16,324.16,324.16,0
N7Z26,20251224,334.82,334.82,334.82,334.82,0
PQH26,20251224,8223,8223,8223,8223,0
PQM26,20251224,8055,8055,8055,8055,0
PQU26,20251224,8079,8079,8079,8079,0
PQY00,20251223,0,0,0,0,0
PQZ25,20251218,8119,8119,8119,8119,1008
PQZ26,20251224,8121,8121,8121,8121,0
QB.C,20251128,78.02,78.02,78.02,78.02,0
QBH26,20251224,77.12,77.12,77.12,77.12,0
QBM26,20251224,76.74,76.74,76.74,76.74,0
QBZ25,20251224,77.58,77.58,77.58,77.58,0
QDH26,20251224,99.37,99.44,99.37,99.41,120
QDY00,20251223,0,0,0,0,120
QDZ25,20251224,99.42,99.42,99.42,99.42,0
QEH26,20251224,97.45,97.45,97.45,97.45,0
QEY00,20251126,0,0,0,0,712
QEZ25,20251224,97.98,97.98,97.98,97.98,0
VF.C,20251215,115.93,115.93,115.93,115.93,0
VFH26,20251224,115.62,115.62,115.62,115.62,0
VFM26,20251224,115.4,115.4,115.4,115.4,0
VFY00,20251223,0,0,0,0,0
VFZ25,20251215,115.93,115.93,115.93,115.93,0
VT.C,20251128,128.31,128.31,128.31,128.31,0
VTH26,20251224,126.1,126.1,126.1,126.1,0
VTM26,20251224,125.75,125.75,125.75,125.75,0
VTZ25,20251215,126.8,126.8,126.8,126.8,0
VW.C,20251128,107.405,107.405,107.405,107.405,0
VWH26,20251224,107.095,107.095,107.095,107.095,0
VWM26,20251224,107,107,107,107,0
VWY00,20251223,0,0,0,0,0
VWZ25,20251215,107.175,107.175,107.175,107.175,0
XH26,20251224,9908,9917.5,9881,9885.5,13156
XM26,20251224,9883,9883,9883,9883,0
XU26,20251224,9887.5,9887.5,9887.5,9887.5,0
XY00,20251223,0,0,0,0,13156
XZ25,20251219,9811,9852,9803.5,9829,1940
XZ26,20251224,9915,9915,9915,9915,0
YH26,20251224,22404,22459,22360,22402,134
YM26,20251224,22304,22304,22304,22304,0
YU26,20251224,22271,22271,22271,22271,0
YY00,20251223,0,0,0,0,134
YZ25,20251219,22397,22397,22323,22323,13
YZ26,20251224,22281,22281,22281,22281,0