AEF26,20251117,949.67,949.67,949.67,949.67,0
AEH26,20251117,950.92,950.92,950.92,950.92,0
AEM26,20251117,946.22,946.22,946.22,946.22,0
AEU26,20251117,945.97,945.97,945.97,945.97,0
AEX25,20251117,952.45,953.3,939.95,945.77,9066
AEY00,20251114,0,0,0,0,11045
AEZ25,20251117,952.75,955,942.6,947.62,1979
BEF26,20251117,5028.5,5028.5,5028.5,5028.5,0
BEH26,20251117,5044,5044,5044,5044,0
BEX25,20251117,5020.5,5020.5,5020.5,5020.5,0
BEY00,20251114,0,0,0,0,0
BEZ25,20251117,5021,5021,5021,5021,0
DRH26,20251117,456.545,456.545,456.545,456.545,0
DRM26,20251117,460.695,460.695,460.695,460.695,0
DRU26,20251117,464.605,464.605,464.605,464.605,0
DRY00,20251114,0,0,0,0,0
DRZ25,20251117,452.183,452.183,452.183,452.183,0
DRZ26,20251117,468.443,468.443,468.443,468.443,0
E1F26,20251117,96.1475,96.1475,96.1475,96.1475,0
E1F27,20251117,96.885,96.885,96.885,96.885,0
E1G26,20251117,96.2525,96.2525,96.2525,96.2525,0
E1G27,20251117,96.895,96.895,96.895,96.895,0
E1H26,20251117,96.2925,96.2925,96.2925,96.2925,0
E1H27,20251117,96.905,96.905,96.905,96.905,0
E1J26,20251117,96.36,96.36,96.36,96.36,0
E1J27,20251117,96.915,96.915,96.915,96.915,0
E1K26,20251117,96.4325,96.4325,96.4325,96.4325,0
E1K27,20251117,96.9025,96.9025,96.9025,96.9025,0
E1M26,20251117,96.4975,96.4975,96.4975,96.4975,0
E1M27,20251117,96.8975,96.8975,96.8975,96.8975,0
E1N26,20251117,96.605,96.605,96.605,96.605,0
E1N27,20251117,96.8925,96.8925,96.8925,96.8925,0
E1Q26,20251117,96.6925,96.6925,96.6925,96.6925,0
E1Q27,20251117,96.8875,96.8875,96.8875,96.8875,0
E1U26,20251117,96.7375,96.7375,96.7375,96.7375,0
E1U27,20251117,96.8875,96.8875,96.8875,96.8875,0
E1V25,20251031,95.8075,95.8075,95.8075,95.8075,0
E1V26,20251117,96.79,96.79,96.79,96.79,0
E1V27,20251117,96.8875,96.8875,96.8875,96.8875,0
E1X25,20251117,96.01,96.01,96.01,96.01,0
E1X26,20251117,96.8325,96.8325,96.8325,96.8325,0
E1Z25,20251117,96.0725,96.0725,96.0725,96.0725,0
E1Z26,20251117,96.865,96.865,96.865,96.865,0
E2H26,20251117,96.38,96.38,96.38,96.38,0
E2H27,20251117,96.895,96.895,96.895,96.895,0
E2H28,20251117,96.76,96.76,96.76,96.76,0
E2H29,20251117,96.58,96.58,96.58,96.58,0
E2H30,20251117,96.405,96.405,96.405,96.405,0
E2H31,20251117,96.21,96.21,96.21,96.21,0
E2M26,20251117,96.625,96.625,96.625,96.625,0
E2M27,20251117,96.88,96.88,96.88,96.88,0
E2M28,20251117,96.71,96.71,96.71,96.71,0
E2M29,20251117,96.535,96.535,96.535,96.535,0
E2M30,20251117,96.36,96.36,96.36,96.36,0
E2M31,20251117,96.16,96.16,96.16,96.16,0
E2U25,20251117,95.9,95.9,95.9,95.9,0
E2U26,20251117,96.795,96.795,96.795,96.795,0
E2U27,20251117,96.85,96.85,96.85,96.85,0
E2U28,20251117,96.665,96.665,96.665,96.665,0
E2U29,20251117,96.495,96.495,96.495,96.495,0
E2U30,20251117,96.31,96.31,96.31,96.31,0
E2Y00,20251114,0,0,0,0,0
E2Z25,20251117,96.175,96.175,96.175,96.175,0
E2Z26,20251117,96.875,96.875,96.875,96.875,0
E2Z27,20251117,96.81,96.81,96.81,96.81,0
E2Z28,20251117,96.62,96.62,96.62,96.62,0
E2Z29,20251117,96.45,96.45,96.45,96.45,0
E2Z30,20251117,96.265,96.265,96.265,96.265,0
EBF26,20251117,98.07,98.07,98.07,98.07,0
EBG26,20251117,98.07,98.07,98.07,98.07,0
EBH26,20251117,98.1075,98.11,98.1,98.1,39939
EBH27,20251117,98.05,98.06,98.0375,98.0425,15689
EBH28,20251117,97.825,97.8375,97.8175,97.82,3214
EBH29,20251117,97.6125,97.6125,97.6125,97.6125,6
EBH30,20251117,97.4425,97.4425,97.4425,97.4425,0
EBH31,20251117,97.2625,97.2625,97.2625,97.2625,0
EBJ26,20251117,98.1075,98.1075,98.1075,98.1075,0
EBM26,20251117,98.14,98.1425,98.1275,98.13,25665
EBM27,20251117,97.9975,98.0075,97.9875,97.99,11285
EBM28,20251117,97.7625,97.78,97.76,97.7625,4098
EBM29,20251117,97.5675,97.5675,97.5675,97.5675,0
EBM30,20251117,97.4025,97.4025,97.4025,97.4025,0
EBM31,20251117,97.24,97.24,97.24,97.24,0
EBQ25,20251117,98.0675,98.07,98.0675,98.0675,158
EBU25,20251117,98.0675,98.0675,98.065,98.0675,2864
EBU26,20251117,98.1375,98.14,98.12,98.1225,26515
EBU27,20251117,97.94,97.9525,97.9325,97.935,10610
EBU28,20251117,97.71,97.7275,97.7075,97.71,1195
EBU29,20251117,97.5225,97.5225,97.5225,97.5225,0
EBU30,20251117,97.36,97.36,97.36,97.36,0
EBU31,20251117,97.2475,97.2475,97.2475,97.2475,0
EBV25,20251117,98.0675,98.0675,98.0675,98.0675,0
EBX25,20251117,98.085,98.085,98.085,98.085,0
EBY00,20251114,0,0,0,0,312036
EBZ25,20251117,98.0725,98.075,98.0675,98.07,40536
EBZ26,20251117,98.1025,98.1075,98.085,98.09,105862
EBZ27,20251117,97.885,97.895,97.8775,97.88,24203
EBZ28,20251117,97.66,97.67,97.66,97.66,197
EBZ29,20251117,97.4775,97.4775,97.4775,97.4775,0
EBZ30,20251117,97.2975,97.2975,97.2975,97.2975,0
EOH26,20251117,2207.5,2207.5,2207.5,2207.5,0
EOM26,20251117,2182.5,2182.5,2182.5,2182.5,0
EOM27,20251117,2173.5,2173.5,2173.5,2173.5,0
EOM28,20251117,2164.5,2164.5,2164.5,2164.5,0
EOM29,20251117,2158.5,2158.5,2158.5,2158.5,0
EOM30,20251117,2158.5,2158.5,2158.5,2158.5,0
EOU26,20251117,2186,2186,2186,2186,0
EOY00,20251114,0,0,0,0,0
EOZ25,20251117,2199.5,2199.5,2199.5,2199.5,0
EOZ26,20251117,2192.5,2192.5,2192.5,2192.5,0
EOZ27,20251117,2185,2185,2185,2185,0
EOZ28,20251117,2177.5,2177.5,2177.5,2177.5,0
EOZ29,20251117,2175,2175,2175,2175,0
F5H26,20251117,676.9,676.9,676.9,676.9,0
F5H27,20251117,700.1,700.1,700.1,700.1,0
F5H28,20251117,722.5,722.5,722.5,722.5,0
F5M26,20251117,683,683,683,683,0
F5M27,20251117,705.5,705.5,705.5,705.5,0
F5M28,20251117,728.4,728.4,728.4,728.4,0
F5U26,20251117,688.8,688.8,688.8,688.8,0
F5U27,20251117,711,711,711,711,0
F5U28,20251117,734.3,734.3,734.3,734.3,0
F5Y00,20251114,0,0,0,0,1509
F5Z25,20251117,664.7,670.4,664.7,670.4,1509
F5Z26,20251117,694.5,694.5,694.5,694.5,0
F5Z27,20251117,716.7,716.7,716.7,716.7,0
FJ,20251117,6347,6347,6347,6347,0
FJ.C,20251117,6347,6347,6347,6347,0
FJH26,20251117,6372,6372,6372,6372,0
FJM26,20251117,6302.5,6302.5,6302.5,6302.5,0
FJZ25,20251117,6347,6347,6347,6347,0
FK,20251117,7711.5,7711.5,7711.5,7711.5,0
FK.C,20251117,7711.5,7711.5,7711.5,7711.5,0
FKH26,20251117,7744,7744,7744,7744,0
FKM26,20251117,7656,7656,7656,7656,0
FKZ25,20251117,7711.5,7711.5,7711.5,7711.5,0
GH26,20251117,90.6,90.83,90.6,90.8,15943
GM26,20251117,92.09,92.09,92.09,92.09,0
GY00,20251114,0,0,0,0,319464
GZ25,20251117,92.05,92.45,91.94,92.39,303521
IB.C,20251117,303.6,303.6,303.6,303.6,0
IBH26,20251117,76.4,76.4,76.4,76.4,0
IBM26,20251117,173.9,173.9,173.9,173.9,0
IBU26,20251117,249.5,249.5,249.5,249.5,0
IBY00,20251114,0,0,0,0,0
IBZ25,20251117,303.6,303.6,303.6,303.6,0
IBZ26,20251117,311.8,311.8,311.8,311.8,0
IBZ27,20251117,308.6,308.6,308.6,308.6,0
IBZ28,20251117,298.1,298.1,298.1,298.1,0
IBZ29,20251117,290.3,290.3,290.3,290.3,0
IBZ30,20251117,286.8,286.8,286.8,286.8,0
IBZ31,20251117,275.3,275.3,275.3,275.3,0
IJ.C,20251117,98.07,98.07,98.07,98.07,0
IJF26,20251117,98.075,98.075,98.075,98.075,0
IJF27,20251117,98.1,98.1,98.1,98.1,0
IJG26,20251117,98.075,98.075,98.075,98.075,0
IJG27,20251117,98.085,98.085,98.085,98.085,0
IJH26,20251117,98.08,98.08,98.08,98.08,0
IJH27,20251117,98.075,98.075,98.075,98.075,0
IJJ26,20251117,98.095,98.095,98.095,98.095,0
IJJ27,20251117,98.055,98.055,98.055,98.055,0
IJK26,20251117,98.115,98.115,98.115,98.115,0
IJK27,20251117,98.04,98.04,98.04,98.04,0
IJM26,20251117,98.125,98.125,98.125,98.125,0
IJM27,20251117,98.025,98.025,98.025,98.025,0
IJN26,20251117,98.13,98.13,98.13,98.13,0
IJN27,20251117,98.005,98.005,98.005,98.005,0
IJQ26,20251117,98.14,98.14,98.14,98.14,0
IJQ27,20251117,97.985,97.985,97.985,97.985,0
IJU26,20251117,98.135,98.135,98.135,98.135,0
IJU27,20251117,97.97,97.97,97.97,97.97,0
IJV25,20251031,98.0725,98.0725,98.0725,98.0725,0
IJV26,20251117,98.135,98.135,98.135,98.135,0
IJV27,20251117,97.945,97.945,97.945,97.945,0
IJX25,20251117,98.07,98.07,98.07,98.07,0
IJX26,20251117,98.12,98.12,98.12,98.12,0
IJZ25,20251117,98.07,98.07,98.07,98.07,0
IJZ26,20251117,98.115,98.115,98.115,98.115,0
IM.C,20251117,97.95,97.955,97.945,97.95,72155
IMF26,20251117,97.96,97.965,97.955,97.96,7742
IMG26,20251117,97.965,97.975,97.96,97.965,5379
IMH26,20251117,97.975,97.98,97.965,97.97,113070
IMH27,20251117,97.915,97.925,97.9,97.905,103243
IMH28,20251117,97.69,97.705,97.685,97.685,43148
IMH29,20251117,97.49,97.515,97.49,97.495,26335
IMH30,20251117,97.33,97.355,97.33,97.335,13366
IMH31,20251117,97.18,97.18,97.18,97.18,0
IMJ26,20251117,97.99,97.99,97.98,97.98,2567
IMM26,20251117,98.005,98.01,97.995,97.995,105827
IMM27,20251117,97.86,97.875,97.85,97.855,67577
IMM28,20251117,97.635,97.655,97.63,97.63,44204
IMM29,20251117,97.45,97.475,97.45,97.455,41088
IMM30,20251117,97.29,97.32,97.29,97.295,12774
IMM31,20251117,97.145,97.145,97.145,97.145,0
IMU26,20251117,98,98.005,97.985,97.985,122487
IMU27,20251117,97.805,97.82,97.795,97.8,55118
IMU28,20251117,97.58,97.605,97.58,97.585,29186
IMU29,20251117,97.405,97.43,97.405,97.41,34545
IMU30,20251117,97.255,97.28,97.25,97.255,10921
IMU31,20251117,97.11,97.11,97.11,97.11,0
IMX25,20251117,97.935,97.952,97.935,97.952,3062
IMY00,20251114,0,0,0,0,1257167
IMZ25,20251117,97.95,97.955,97.945,97.95,72155
IMZ26,20251117,97.96,97.975,97.95,97.95,196491
IMZ27,20251117,97.745,97.765,97.74,97.745,74697
IMZ28,20251117,97.535,97.56,97.535,97.54,49803
IMZ29,20251117,97.37,97.395,97.365,97.37,22163
IMZ30,20251117,97.215,97.215,97.215,97.215,219
J2H26,20251117,100.085,100.085,100.075,100.085,4347
J2H27,20251117,100.065,100.065,100.055,100.06,1273
J2H28,20251117,99.89,99.89,99.89,99.89,49
J2H29,20251117,99.625,99.625,99.625,99.625,0
J2M26,20251117,100.105,100.11,100.1,100.105,1645
J2M27,20251117,100.03,100.035,100.025,100.03,765
J2M28,20251117,99.83,99.83,99.83,99.83,0
J2M29,20251117,99.555,99.555,99.555,99.555,0
J2U25,20251117,100.0425,100.045,100.0425,100.045,199
J2U26,20251117,100.105,100.105,100.095,100.1,2131
J2U27,20251117,99.995,99.995,99.985,99.99,240
J2U28,20251117,99.765,99.765,99.765,99.765,0
J2Y00,20251114,0,0,0,0,15398
J2Z25,20251117,100.06,100.06,100.05,100.06,3336
J2Z26,20251117,100.09,100.095,100.08,100.085,1012
J2Z27,20251117,99.95,99.95,99.945,99.945,401
J2Z28,20251117,99.695,99.695,99.695,99.695,0
J8H26,20251117,96.42,96.43,96.41,96.425,98035
J8H27,20251117,96.535,96.575,96.52,96.57,63348
J8H28,20251117,96.37,96.41,96.36,96.405,23142
J8H29,20251117,96.205,96.25,96.2,96.245,3393
J8H30,20251117,96.055,96.085,96.055,96.085,447
J8H31,20251117,95.89,95.9,95.88,95.9,166
J8M26,20251117,96.53,96.54,96.515,96.54,69854
J8M27,20251117,96.485,96.53,96.475,96.525,57913
J8M28,20251117,96.33,96.375,96.32,96.365,14207
J8M29,20251117,96.165,96.215,96.16,96.205,4468
J8M30,20251117,96,96.04,95.995,96.04,166
J8M31,20251117,95.855,95.855,95.855,95.855,0
J8U25,20251117,96.0125,96.0125,96.01,96.0125,2436
J8U26,20251117,96.57,96.595,96.555,96.59,79943
J8U27,20251117,96.445,96.49,96.43,96.485,41432
J8U28,20251117,96.29,96.335,96.28,96.325,10155
J8U29,20251117,96.125,96.17,96.12,96.165,4773
J8U30,20251117,95.96,95.995,95.96,95.995,375
J8U31,20251117,95.81,95.81,95.81,95.81,0
J8Y00,20251114,0,0,0,0,787460
J8Z25,20251117,96.25,96.25,96.235,96.245,142856
J8Z26,20251117,96.57,96.605,96.56,96.6,119376
J8Z27,20251117,96.405,96.45,96.395,96.445,39647
J8Z28,20251117,96.24,96.29,96.235,96.285,9160
J8Z29,20251117,96.085,96.13,96.085,96.125,1838
J8Z30,20251117,95.93,95.95,95.93,95.95,330
JU.C,20251117,96.12,96.12,96.12,96.12,0
JUF26,20251117,96.25,96.25,96.25,96.25,0
JUF27,20251117,96.615,96.615,96.615,96.615,0
JUG26,20251117,96.3,96.3,96.3,96.3,0
JUG27,20251117,96.61,96.61,96.61,96.61,0
JUH26,20251117,96.355,96.355,96.355,96.355,0
JUH27,20251117,96.6,96.6,96.6,96.6,0
JUJ26,20251117,96.405,96.405,96.405,96.405,0
JUJ27,20251117,96.595,96.595,96.595,96.595,0
JUK26,20251117,96.475,96.475,96.475,96.475,0
JUK27,20251117,96.575,96.575,96.575,96.575,0
JUM26,20251117,96.505,96.505,96.505,96.505,0
JUM27,20251117,96.565,96.565,96.565,96.565,0
JUN26,20251117,96.54,96.54,96.54,96.54,0
JUN27,20251117,96.55,96.55,96.55,96.55,0
JUQ26,20251117,96.585,96.585,96.585,96.585,0
JUQ27,20251117,96.53,96.53,96.53,96.53,0
JUU26,20251117,96.595,96.595,96.595,96.595,0
JUU27,20251117,96.52,96.52,96.52,96.52,0
JUV25,20251031,96.035,96.035,96.035,96.035,0
JUV26,20251117,96.6,96.6,96.6,96.6,0
JUV27,20251117,96.51,96.51,96.51,96.51,0
JUX25,20251117,96.03,96.03,96.03,96.03,0
JUX26,20251117,96.605,96.605,96.605,96.605,0
JUZ25,20251117,96.12,96.12,96.12,96.12,0
JUZ26,20251117,96.615,96.615,96.615,96.615,0
L7.C,20251117,390.45,390.45,390.45,390.45,0
L7H26,20251117,392.35,392.35,392.35,392.35,0
L7H27,20251117,399.9,399.9,399.9,399.9,0
L7H28,20251117,408.2,408.2,408.2,408.2,0
L7M26,20251117,394.25,394.25,394.25,394.25,0
L7M27,20251117,401.9,401.9,401.9,401.9,0
L7M28,20251117,410.45,410.45,410.45,410.45,0
L7U26,20251117,396.1,396.1,396.1,396.1,0
L7U27,20251117,403.9,403.9,403.9,403.9,0
L7U28,20251117,412.75,412.75,412.75,412.75,0
L7Z25,20251117,390.45,390.45,390.45,390.45,0
L7Z26,20251117,398,398,398,398,0
L7Z27,20251117,406,406,406,406,0
M1F26,20251117,8139.5,8139.5,8139.5,8139.5,0
M1X25,20251117,8150,8170,8122.5,8122.5,5
M1Y00,20251114,0,0,0,0,5
M1Z25,20251117,8128.5,8128.5,8128.5,8128.5,0
M9Y00,20251114,0,0,0,0,0
M9Z25,20251117,259.9,259.9,259.9,259.9,0
M9Z26,20251117,260.5,260.5,260.5,260.5,0
M9Z27,20251117,247.5,247.5,247.5,247.5,0
M9Z28,20251117,235.4,235.4,235.4,235.4,0
M9Z29,20251117,229.7,229.7,229.7,229.7,0
M9Z30,20251117,221.1,221.1,221.1,221.1,0
MUH26,20251117,5843.011,5843.011,5843.011,5843.011,0
MUM26,20251117,5895.226,5895.226,5895.226,5895.226,0
MUU26,20251117,5945.906,5945.906,5945.906,5945.906,0
MUY00,20251114,0,0,0,0,0
MUZ25,20251117,5788.949,5788.949,5788.949,5788.949,0
MUZ26,20251117,5996.835,5996.835,5996.835,5996.835,0
MXF26,20251117,8139.5,8139.5,8139.5,8139.5,0
MXH26,20251117,8172.5,8172.5,8172.5,8172.5,0
MXM26,20251117,8056.5,8056.5,8056.5,8056.5,0
MXM27,20251117,8045,8045,8045,8045,0
MXM28,20251117,8023,8023,8023,8023,0
MXM29,20251117,8021,8021,8021,8021,0
MXM30,20251117,8023.5,8023.5,8023.5,8023.5,0
MXU26,20251117,8091.5,8091.5,8091.5,8091.5,0
MXX25,20251117,8163.5,8180.5,8055.5,8122.5,57235
MXY00,20251114,0,0,0,0,89450
MXZ25,20251117,8183.5,8186,8067.5,8128.5,32215
MXZ26,20251117,8105.5,8105.5,8105.5,8105.5,0
MXZ27,20251117,8086.5,8086.5,8086.5,8086.5,0
MXZ28,20251117,8078.5,8078.5,8078.5,8078.5,0
MXZ29,20251117,8076,8076,8076,8076,0
N7.C,20251117,314.13,314.13,314.13,314.13,0
N7H26,20251117,317.06,317.06,317.06,317.06,0
N7M26,20251117,319.9,319.9,319.9,319.9,0
N7U26,20251117,322.65,322.65,322.65,322.65,0
N7Z25,20251117,314.13,314.13,314.13,314.13,0
N7Z26,20251117,325.41,325.41,325.41,325.41,0
PQH26,20251117,8294,8294,8294,8294,0
PQM26,20251117,8127,8127,8127,8127,0
PQU26,20251117,8155,8155,8155,8155,0
PQY00,20251114,0,0,0,0,0
PQZ25,20251117,8252,8252,8252,8252,0
QB.C,20251117,75.64,75.64,75.64,75.64,0
QBH26,20251117,75.24,75.24,75.24,75.24,0
QBM26,20251117,74.9,74.9,74.9,74.9,0
QBZ25,20251117,75.64,75.64,75.64,75.64,0
QDH26,20251117,99.22,99.22,99.22,99.22,0
QDY00,20251114,0,0,0,0,2038
QDZ25,20251117,99.13,99.31,99.13,99.31,2038
QEH26,20251117,97.33,97.33,97.33,97.33,0
QEZ25,20251117,97.71,97.71,97.71,97.71,0
VF.C,20251117,116.57,116.57,116.57,116.57,0
VFH26,20251117,116.42,116.42,116.42,116.42,0
VFY00,20251114,0,0,0,0,0
VFZ25,20251117,116.57,116.57,116.57,116.57,0
VT.C,20251117,128.19,128.19,128.19,128.19,0
VTH26,20251117,127.88,127.88,127.88,127.88,0
VTZ25,20251117,128.19,128.19,128.19,128.19,0
VW.C,20251117,107.335,107.335,107.335,107.335,0
VWH26,20251117,107.31,107.31,107.31,107.31,0
VWY00,20251114,0,0,0,0,0
VWZ25,20251117,107.335,107.335,107.335,107.335,0
XH26,20251117,9737.5,9745.5,9737.5,9745.5,2
XM26,20251117,9738.5,9738.5,9738.5,9738.5,0
XU26,20251117,9760.5,9760.5,9760.5,9760.5,0
XY00,20251114,0,0,0,0,61669
XZ25,20251117,9726,9739,9635.5,9712.5,61667
YH26,20251117,21821,21821,21821,21821,0
YM26,20251117,21722,21722,21722,21722,0
YU26,20251117,21693,21693,21693,21693,0
YY00,20251114,0,0,0,0,2586
YZ25,20251117,21827,21845,21687,21721,2586