AEH27,20260512,1007.59,1007.59,1007.59,1007.59,0
AEJ26,20260416,1020.05,1021.5,1012.15,1016.43,8919
AEK26,20260512,1009.95,1011.2,996.45,998.34,19529
AEM26,20260512,1010.2,1010.2,995.7,997.44,12472
AEN26,20260512,999.34,999.34,999.34,999.34,0
AEU26,20260512,997.24,997.24,997.24,997.24,0
AEY00,20260511,0,0,0,0,32001
AEZ26,20260512,1001.64,1001.64,1001.64,1001.64,0
BEJ26,20260416,5483.5,5483.5,5483.5,5483.5,0
BEK26,20260512,5436,5436,5436,5436,0
BEM26,20260512,5391.5,5391.5,5391.5,5391.5,0
BEN26,20260512,5399.5,5399.5,5399.5,5399.5,0
BEU26,20260512,5422.5,5422.5,5422.5,5422.5,0
BEY00,20260511,0,0,0,0,0
BRH27,20260512,97.1,97.1,97.1,97.1,0
BRH28,20260512,97.245,97.245,97.245,97.245,0
BRH29,20260512,97.21,97.21,97.21,97.21,0
BRH30,20260512,97.115,97.115,97.115,97.115,0
BRH31,20260512,96.99,96.99,96.99,96.99,0
BRH32,20260512,96.86,96.86,96.86,96.86,0
BRK26,20260512,97.735,97.735,97.735,97.735,0
BRM26,20260512,97.625,97.625,97.625,97.625,0
BRM27,20260512,97.11,97.11,97.11,97.11,0
BRM28,20260512,97.245,97.245,97.245,97.245,0
BRM29,20260512,97.19,97.19,97.19,97.19,0
BRM30,20260512,97.09,97.09,97.09,97.09,0
BRM31,20260512,96.96,96.96,96.96,96.96,0
BRN26,20260512,97.51,97.51,97.51,97.51,0
BRQ26,20260512,97.395,97.395,97.395,97.395,0
BRU26,20260512,97.3,97.3,97.3,97.3,0
BRU27,20260512,97.17,97.17,97.17,97.17,0
BRU28,20260512,97.24,97.24,97.24,97.24,0
BRU29,20260512,97.165,97.165,97.165,97.165,0
BRU30,20260512,97.06,97.06,97.06,97.06,0
BRU31,20260512,96.925,96.925,96.925,96.925,0
BRV26,20260512,97.24,97.24,97.24,97.24,0
BRY00,20260511,0,0,0,0,0
BRZ26,20260512,97.16,97.16,97.16,97.16,0
BRZ27,20260512,97.225,97.225,97.225,97.225,0
BRZ28,20260512,97.225,97.225,97.225,97.225,0
BRZ29,20260512,97.14,97.14,97.14,97.14,0
BRZ30,20260512,97.025,97.025,97.025,97.025,0
BRZ31,20260512,96.89,96.89,96.89,96.89,0
DRH27,20260512,494.292,494.292,494.292,494.292,0
DRM26,20260512,480.567,480.567,480.567,480.567,0
DRM27,20260512,499.067,499.067,499.067,499.067,0
DRU26,20260512,485.014,485.014,485.014,485.014,0
DRY00,20260511,0,0,0,0,0
DRZ26,20260512,489.57,489.57,489.57,489.57,0
E1F27,20260512,96.235,96.235,96.235,96.235,0
E1F28,20260512,96.2325,96.2325,96.2325,96.2325,0
E1G27,20260512,96.215,96.215,96.215,96.215,0
E1G28,20260512,96.2575,96.2575,96.2575,96.2575,0
E1H27,20260512,96.185,96.185,96.185,96.185,0
E1H28,20260512,96.275,96.275,96.275,96.275,0
E1J26,20260430,96.3575,96.3575,96.3575,96.3575,0
E1J27,20260512,96.155,96.155,96.155,96.155,0
E1J28,20260512,96.285,96.285,96.285,96.285,0
E1K26,20260512,96.3775,96.3775,96.3775,96.3775,0
E1K27,20260512,96.125,96.125,96.125,96.125,0
E1M26,20260512,96.3725,96.3725,96.3725,96.3725,0
E1M27,20260512,96.12,96.12,96.12,96.12,0
E1N26,20260512,96.36,96.36,96.36,96.36,0
E1N27,20260512,96.1275,96.1275,96.1275,96.1275,0
E1Q26,20260512,96.36,96.36,96.36,96.36,0
E1Q27,20260512,96.14,96.14,96.14,96.14,0
E1U26,20260512,96.35,96.35,96.35,96.35,0
E1U27,20260512,96.155,96.155,96.155,96.155,0
E1V26,20260512,96.335,96.335,96.335,96.335,0
E1V27,20260512,96.17,96.17,96.17,96.17,0
E1X26,20260512,96.3,96.3,96.3,96.3,0
E1X27,20260512,96.1875,96.1875,96.1875,96.1875,0
E1Z26,20260512,96.2475,96.2475,96.2475,96.2475,0
E1Z27,20260512,96.2075,96.2075,96.2075,96.2075,0
E2H26,20260512,96.355,96.355,96.355,96.355,0
E2H27,20260512,96.125,96.125,96.125,96.125,0
E2H28,20260512,96.265,96.265,96.265,96.265,0
E2H29,20260512,96.23,96.23,96.23,96.23,0
E2H30,20260512,96.135,96.135,96.135,96.135,0
E2H31,20260512,95.97,95.97,95.97,95.97,0
E2M26,20260512,96.345,96.345,96.345,96.345,0
E2M27,20260512,96.115,96.115,96.115,96.115,0
E2M28,20260512,96.27,96.27,96.27,96.27,0
E2M29,20260512,96.215,96.215,96.215,96.215,0
E2M30,20260512,96.1,96.1,96.1,96.1,0
E2M31,20260512,95.93,95.93,95.93,95.93,0
E2U26,20260512,96.295,96.295,96.295,96.295,0
E2U27,20260512,96.16,96.16,96.16,96.16,0
E2U28,20260512,96.26,96.26,96.26,96.26,0
E2U29,20260512,96.19,96.19,96.19,96.19,0
E2U30,20260512,96.06,96.06,96.06,96.06,0
E2U31,20260512,95.885,95.885,95.885,95.885,0
E2Y00,20260511,0,0,0,0,0
E2Z26,20260512,96.205,96.205,96.205,96.205,0
E2Z27,20260512,96.225,96.225,96.225,96.225,0
E2Z28,20260512,96.245,96.245,96.245,96.245,0
E2Z29,20260512,96.165,96.165,96.165,96.165,0
E2Z30,20260512,96.015,96.015,96.015,96.015,0
E2Z31,20260512,95.835,95.835,95.835,95.835,0
EBF26,20260414,98.065,98.065,98.065,98.065,0
EBG26,20260512,98.065,98.065,98.065,98.065,0
EBH26,20260512,98.0625,98.065,98.06,98.065,21287
EBH27,20260512,97.2925,97.2925,97.2225,97.245,33796
EBH28,20260512,97.425,97.425,97.365,97.385,12043
EBH29,20260512,97.38,97.38,97.3225,97.3375,929
EBH30,20260512,97.23,97.23,97.23,97.23,3
EBH31,20260512,97.1125,97.1175,97.1125,97.1175,11
EBH32,20260512,97.0775,97.0775,97.0775,97.0775,0
EBJ26,20260512,97.995,97.995,97.9925,97.995,202
EBK26,20260512,97.88,97.88,97.88,97.88,0
EBM26,20260512,97.765,97.765,97.745,97.7575,79533
EBM27,20260512,97.2925,97.2925,97.235,97.255,28646
EBM28,20260512,97.42,97.42,97.3675,97.3825,9645
EBM29,20260512,97.3425,97.3425,97.3175,97.3175,16
EBM30,20260512,97.1975,97.2,97.1975,97.2,4
EBM31,20260512,97.0975,97.0975,97.0975,97.0975,5
EBN26,20260512,97.665,97.665,97.665,97.665,0
EBQ26,20260512,97.5475,97.5475,97.5475,97.5475,0
EBU26,20260512,97.465,97.4675,97.415,97.44,74866
EBU27,20260512,97.3525,97.3525,97.2925,97.3125,16918
EBU28,20260512,97.4125,97.4125,97.3575,97.3725,6969
EBU29,20260512,97.29,97.29,97.29,97.29,0
EBU30,20260512,97.17,97.17,97.17,97.17,2
EBU31,20260512,97.08,97.085,97.08,97.085,2
EBV26,20260512,97.375,97.375,97.375,97.375,0
EBY00,20260511,0,0,0,0,364251
EBZ26,20260512,97.34,97.34,97.28,97.3025,56041
EBZ27,20260512,97.4025,97.4025,97.3475,97.3675,19257
EBZ28,20260512,97.4,97.4,97.345,97.3575,4070
EBZ29,20260512,97.26,97.26,97.26,97.26,1
EBZ30,20260512,97.1425,97.1425,97.1425,97.1425,5
EBZ31,20260512,97.0825,97.0825,97.0825,97.0825,0
EDF26,20260414,98.065,98.065,98.065,98.065,0
EDG26,20260512,98.065,98.065,98.065,98.065,0
EDH26,20260512,98.065,98.065,98.065,98.065,0
EDH27,20260512,97.245,97.245,97.245,97.245,0
EDH28,20260512,97.385,97.385,97.385,97.385,0
EDH29,20260512,97.3375,97.3375,97.3375,97.3375,0
EDH30,20260512,97.23,97.23,97.23,97.23,0
EDH31,20260512,97.1175,97.1175,97.1175,97.1175,0
EDH32,20260512,97.0775,97.0775,97.0775,97.0775,0
EDJ26,20260512,97.995,97.995,97.995,97.995,0
EDK26,20260512,97.88,97.88,97.88,97.88,0
EDM26,20260512,97.7575,97.7575,97.7575,97.7575,0
EDM27,20260512,97.255,97.255,97.255,97.255,0
EDM28,20260512,97.3825,97.3825,97.3825,97.3825,0
EDM29,20260512,97.3175,97.3175,97.3175,97.3175,0
EDM30,20260512,97.2,97.2,97.2,97.2,0
EDM31,20260512,97.0975,97.0975,97.0975,97.0975,0
EDN26,20260512,97.665,97.665,97.665,97.665,0
EDQ26,20260512,97.5475,97.5475,97.5475,97.5475,0
EDU26,20260512,97.44,97.44,97.44,97.44,0
EDU27,20260512,97.3125,97.3125,97.3125,97.3125,0
EDU28,20260512,97.3725,97.3725,97.3725,97.3725,0
EDU29,20260512,97.29,97.29,97.29,97.29,0
EDU30,20260512,97.17,97.17,97.17,97.17,0
EDU31,20260512,97.085,97.085,97.085,97.085,0
EDV26,20260512,97.375,97.375,97.375,97.375,0
EDZ26,20260512,97.3025,97.3025,97.3025,97.3025,0
EDZ27,20260512,97.3675,97.3675,97.3675,97.3675,0
EDZ28,20260512,97.3575,97.3575,97.3575,97.3575,0
EDZ29,20260512,97.26,97.26,97.26,97.26,0
EDZ30,20260512,97.1425,97.1425,97.1425,97.1425,0
EDZ31,20260512,97.0825,97.0825,97.0825,97.0825,0
EOH27,20260512,2169,2169,2169,2169,0
EOM26,20260512,2169.5,2169.5,2169.5,2169.5,0
EOM27,20260512,2185,2185,2185,2185,0
EOM28,20260512,2171,2171,2171,2171,0
EOM29,20260512,2169.5,2169.5,2169.5,2169.5,0
EOM30,20260512,2170.5,2170.5,2170.5,2170.5,0
EOU26,20260512,2176,2176,2176,2176,0
EOY00,20260511,0,0,0,0,0
EOZ26,20260512,2180.5,2180.5,2180.5,2180.5,0
EOZ27,20260512,2192.5,2192.5,2192.5,2192.5,0
EOZ28,20260512,2185.5,2185.5,2185.5,2185.5,0
EOZ29,20260512,2186.5,2186.5,2186.5,2186.5,0
EOZ30,20260512,2192,2192,2192,2192,0
F5H27,20260512,833.7,833.7,833.7,833.7,0
F5H28,20260512,866.4,866.4,866.4,866.4,0
F5H29,20260512,899.5,899.5,899.5,899.5,0
F5M26,20260512,802,810.6,802,810.6,11
F5M27,20260512,841.8,841.8,841.8,841.8,0
F5M28,20260512,874.7,874.7,874.7,874.7,0
F5U26,20260512,818.1,818.1,818.1,818.1,0
F5U27,20260512,849.9,849.9,849.9,849.9,0
F5U28,20260512,882.9,882.9,882.9,882.9,0
F5Y00,20260511,0,0,0,0,11
F5Z26,20260512,825.8,825.8,825.8,825.8,0
F5Z27,20260512,858.2,858.2,858.2,858.2,0
F5Z28,20260512,891.2,891.2,891.2,891.2,0
FJM26,20260512,6544,6544,6544,6544,0
FJU26,20260512,6581.5,6581.5,6581.5,6581.5,0
FJZ26,20260512,6622,6622,6622,6622,0
FKM26,20260512,7870.5,7870.5,7870.5,7870.5,0
FKU26,20260512,7915,7915,7915,7915,0
FKZ26,20260512,7965.5,7965.5,7965.5,7965.5,0
GM26,20260512,85.82,86.14,85.45,85.9,427282
GU26,20260512,85.86,85.87,85.58,85.84,668
GY00,20260511,0,0,0,0,427951
GZ26,20260512,85.85,85.89,85.85,85.89,1
IB.C,20260512,188,188,188,188,0
IBH27,20260512,78,78,78,78,0
IBM26,20260512,188,188,188,188,0
IBU26,20260512,260.2,260.2,260.2,260.2,0
IBY00,20260511,0,0,0,0,10997
IBZ26,20260512,322.4,322.4,322.4,322.4,9746
IBZ27,20260512,340.5,340.8,340.5,340.8,1
IBZ28,20260512,331,331,329.9,329.9,1000
IBZ29,20260512,315.3,315.3,311.2,311.2,250
IBZ30,20260512,302.6,302.6,302.6,302.6,0
IBZ31,20260512,297.5,297.5,297.5,297.5,0
IBZ32,20260512,289.6,289.6,289.6,289.6,0
IJ.C,20260512,97.965,97.965,97.965,97.965,0
IJF27,20260512,97.32,97.32,97.32,97.32,0
IJF28,20260512,97.375,97.375,97.375,97.375,0
IJG27,20260512,97.29,97.29,97.29,97.29,0
IJG28,20260512,97.38,97.38,97.38,97.38,0
IJH27,20260512,97.28,97.28,97.28,97.28,0
IJH28,20260512,97.39,97.39,97.39,97.39,0
IJJ26,20260430,98.0675,98.0675,98.0675,98.0675,0
IJJ27,20260512,97.255,97.255,97.255,97.255,0
IJJ28,20260512,97.395,97.395,97.395,97.395,0
IJK26,20260512,98.07,98.07,98.07,98.07,0
IJK27,20260512,97.25,97.25,97.25,97.25,0
IJM26,20260512,97.965,97.965,97.965,97.965,0
IJM27,20260512,97.25,97.25,97.25,97.25,0
IJN26,20260512,97.83,97.83,97.83,97.83,0
IJN27,20260512,97.26,97.26,97.26,97.26,0
IJQ26,20260512,97.685,97.685,97.685,97.685,0
IJQ27,20260512,97.27,97.27,97.27,97.27,0
IJU26,20260512,97.6,97.6,97.6,97.6,0
IJU27,20260512,97.285,97.285,97.285,97.285,0
IJV26,20260512,97.51,97.51,97.51,97.51,0
IJV27,20260512,97.315,97.315,97.315,97.315,0
IJX26,20260512,97.39,97.39,97.39,97.39,0
IJX27,20260512,97.33,97.33,97.33,97.33,0
IJZ26,20260512,97.36,97.36,97.36,97.36,0
IJZ27,20260512,97.35,97.35,97.35,97.35,0
IM.C,20260512,97.63,97.635,97.61,97.625,181178
IMH27,20260512,97.15,97.15,97.075,97.1,189325
IMH28,20260512,97.305,97.305,97.225,97.245,111651
IMH29,20260512,97.27,97.27,97.195,97.21,43025
IMH30,20260512,97.17,97.17,97.105,97.115,18204
IMH31,20260512,97.025,97.025,96.985,96.99,6811
IMH32,20260512,96.86,96.86,96.86,96.86,0
IMK26,20260512,97.735,97.74,97.725,97.735,9728
IMM26,20260512,97.63,97.635,97.61,97.625,181178
IMM27,20260512,97.165,97.165,97.09,97.11,166618
IMM28,20260512,97.305,97.305,97.23,97.245,73890
IMM29,20260512,97.25,97.25,97.175,97.19,24979
IMM30,20260512,97.13,97.13,97.08,97.09,8769
IMM31,20260512,96.97,96.97,96.955,96.96,24
IMN26,20260512,97.515,97.515,97.5,97.51,4249
IMQ26,20260512,97.395,97.4,97.385,97.395,3671
IMU26,20260512,97.32,97.32,97.275,97.3,229972
IMU27,20260512,97.225,97.225,97.145,97.17,146965
IMU28,20260512,97.3,97.3,97.225,97.24,72274
IMU29,20260512,97.22,97.22,97.155,97.165,24199
IMU30,20260512,97.1,97.1,97.05,97.06,8422
IMU31,20260512,96.925,96.925,96.925,96.925,5
IMV26,20260512,97.25,97.25,97.235,97.24,2008
IMY00,20260511,0,0,0,0,1835013
IMZ26,20260512,97.195,97.2,97.135,97.16,259560
IMZ27,20260512,97.28,97.28,97.205,97.225,151514
IMZ28,20260512,97.285,97.285,97.21,97.225,66057
IMZ29,20260512,97.195,97.195,97.13,97.14,24190
IMZ30,20260512,97.06,97.06,97.02,97.025,7725
IMZ31,20260512,96.89,96.89,96.89,96.89,0
J2H26,20260512,100.0475,100.0475,100.045,100.045,400
J2H27,20260512,99.74,99.76,99.71,99.725,7969
J2H28,20260512,99.675,99.675,99.605,99.615,2283
J2H29,20260512,99.45,99.45,99.45,99.45,107
J2M26,20260512,100.035,100.04,100.03,100.035,5489
J2M27,20260512,99.705,99.715,99.655,99.665,4791
J2M28,20260512,99.61,99.61,99.58,99.585,114
J2M29,20260512,99.395,99.395,99.395,99.395,0
J2U26,20260512,99.96,99.97,99.945,99.955,4452
J2U27,20260512,99.7,99.7,99.635,99.645,3131
J2U28,20260512,99.58,99.58,99.54,99.545,129
J2U29,20260512,99.33,99.33,99.33,99.33,0
J2Y00,20260511,0,0,0,0,37941
J2Z26,20260512,99.845,99.855,99.815,99.835,6342
J2Z27,20260512,99.695,99.7,99.63,99.635,2481
J2Z28,20260512,99.545,99.545,99.495,99.5,253
J2Z29,20260512,99.275,99.275,99.275,99.275,0
J8H26,20260512,96.2525,96.2525,96.25,96.2525,654
J8H27,20260512,95.47,95.49,95.42,95.455,117359
J8H28,20260512,95.73,95.73,95.645,95.67,83846
J8H29,20260512,95.735,95.74,95.675,95.7,40463
J8H30,20260512,95.645,95.65,95.59,95.61,16947
J8H31,20260512,95.495,95.495,95.44,95.46,1595
J8H32,20260512,95.3,95.3,95.3,95.3,0
J8M26,20260512,96.03,96.05,96.005,96.04,139468
J8M27,20260512,95.53,95.53,95.44,95.47,141756
J8M28,20260512,95.735,95.755,95.675,95.7,63770
J8M29,20260512,95.72,95.725,95.665,95.69,33464
J8M30,20260512,95.61,95.61,95.56,95.575,8158
J8M31,20260512,95.42,95.42,95.42,95.42,0
J8U26,20260512,95.68,95.725,95.655,95.705,138471
J8U27,20260512,95.585,95.6,95.515,95.545,90071
J8U28,20260512,95.715,95.75,95.685,95.71,41463
J8U29,20260512,95.7,95.705,95.645,95.67,15744
J8U30,20260512,95.575,95.575,95.52,95.54,4532
J8U31,20260512,95.38,95.38,95.38,95.38,0
J8Y00,20260511,0,0,0,0,1285659
J8Z26,20260512,95.52,95.55,95.48,95.53,167646
J8Z27,20260512,95.68,95.68,95.595,95.625,119917
J8Z28,20260512,95.745,95.745,95.68,95.705,38823
J8Z29,20260512,95.675,95.68,95.62,95.64,18791
J8Z30,20260512,95.53,95.54,95.48,95.5,2721
J8Z31,20260512,95.34,95.34,95.34,95.34,0
JU.C,20260512,96.225,96.225,96.225,96.225,0
JUF27,20260512,95.58,95.58,95.58,95.58,0
JUF28,20260512,95.64,95.64,95.64,95.64,0
JUG27,20260512,95.52,95.52,95.52,95.52,0
JUG28,20260512,95.66,95.66,95.66,95.66,0
JUH27,20260512,95.505,95.505,95.505,95.505,0
JUH28,20260512,95.67,95.67,95.67,95.67,0
JUJ26,20260430,96.27,96.27,96.27,96.27,0
JUJ27,20260512,95.49,95.49,95.49,95.49,0
JUJ28,20260512,95.685,95.685,95.685,95.685,0
JUK26,20260512,96.27,96.27,96.27,96.27,0
JUK27,20260512,95.47,95.47,95.47,95.47,0
JUM26,20260512,96.225,96.225,96.225,96.225,0
JUM27,20260512,95.47,95.47,95.47,95.47,0
JUN26,20260512,96.15,96.15,96.15,96.15,0
JUN27,20260512,95.48,95.48,95.48,95.48,0
JUQ26,20260512,95.965,95.965,95.965,95.965,0
JUQ27,20260512,95.515,95.515,95.515,95.515,0
JUU26,20260512,95.88,95.88,95.88,95.88,0
JUU27,20260512,95.535,95.535,95.535,95.535,0
JUV26,20260512,95.78,95.78,95.78,95.78,0
JUV27,20260512,95.55,95.55,95.55,95.55,0
JUX26,20260512,95.66,95.66,95.66,95.66,0
JUX27,20260512,95.585,95.585,95.585,95.585,0
JUZ26,20260512,95.615,95.615,95.615,95.615,0
JUZ27,20260512,95.615,95.615,95.615,95.615,0
L7.C,20260512,420.8,420.8,420.8,420.8,0
L7H27,20260512,428.85,428.85,428.85,428.85,0
L7H28,20260512,440.65,440.65,440.65,440.65,0
L7H29,20260512,452.45,452.45,452.45,452.45,0
L7M26,20260512,420.8,420.8,420.8,420.8,0
L7M27,20260512,431.8,431.8,431.8,431.8,0
L7M28,20260512,443.6,443.6,443.6,443.6,0
L7U26,20260512,423.2,423.2,423.2,423.2,0
L7U27,20260512,434.75,434.75,434.75,434.75,0
L7U28,20260512,446.55,446.55,446.55,446.55,0
L7Z26,20260512,425.95,425.95,425.95,425.95,0
L7Z27,20260512,437.7,437.7,437.7,437.7,0
L7Z28,20260512,449.45,449.45,449.45,449.45,0
M1J26,20260416,8343.5,8343.5,8263,8263,58
M1K26,20260512,7990,8018.5,7968,7978.5,20
M1M26,20260512,7950,7980,7936,7939.5,19
M1N26,20260512,7945.5,7945.5,7945.5,7945.5,0
M1Y00,20260511,0,0,0,0,39
M9Y00,20260511,0,0,0,0,0
M9Z26,20260512,259.1,259.1,259.1,259.1,0
M9Z27,20260512,261.4,261.4,261.4,261.4,0
M9Z28,20260512,252.9,252.9,252.9,252.9,0
M9Z29,20260512,249.3,249.3,249.3,249.3,0
M9Z30,20260512,240.2,240.2,240.2,240.2,0
M9Z31,20260512,215,215,215,215,0
MUH27,20260512,6205.098,6205.098,6205.098,6205.098,0
MUM26,20260512,6011.881,6011.881,6011.881,6011.881,0
MUM27,20260512,6274.58,6274.58,6274.58,6274.58,0
MUU26,20260512,6071.52,6071.52,6071.52,6071.52,0
MUY00,20260511,0,0,0,0,0
MUZ26,20260512,6136.259,6136.259,6136.259,6136.259,0
MXH27,20260512,8060,8060,8060,8060,0
MXJ26,20260416,8284,8332,8225,8263,43387
MXK26,20260512,8019.5,8031,7958,7978.5,107996
MXM26,20260512,7986.5,7997,7921,7939.5,89782
MXM27,20260512,7954,7954,7954,7954,0
MXM28,20260512,7934,7934,7934,7934,0
MXM29,20260512,7955.5,7955.5,7955.5,7955.5,0
MXM30,20260512,8005.5,8005.5,8005.5,8005.5,0
MXN26,20260512,7945.5,7945.5,7945.5,7945.5,0
MXU26,20260512,7980,7980,7980,7980,0
MXY00,20260511,0,0,0,0,197778
MXZ26,20260512,8001,8001,8001,8001,0
MXZ27,20260512,8028.5,8028.5,8028.5,8028.5,0
MXZ28,20260512,8021.5,8021.5,8021.5,8021.5,0
MXZ29,20260512,8028.5,8028.5,8028.5,8028.5,0
MXZ30,20260512,8077.5,8077.5,8077.5,8077.5,0
N7.C,20260512,332.52,332.52,332.52,332.52,0
N7H27,20260512,343.21,343.21,343.21,343.21,0
N7M26,20260512,332.52,332.52,332.52,332.52,0
N7M27,20260512,347.05,347.05,347.05,347.05,0
N7U26,20260512,335.82,335.82,335.82,335.82,0
N7Z26,20260512,339.4,339.4,339.4,339.4,0
PQH27,20260512,9131,9131,9131,9131,0
PQM26,20260512,8960,8960,8960,8960,0
PQU26,20260512,9006,9006,9006,9006,0
PQY00,20260511,0,0,0,0,0
PQZ26,20260512,9074,9074,9074,9074,0
QBM26,20260512,67.16,67.16,67.16,67.16,0
QBU26,20260512,67.04,67.04,67.04,67.04,0
QBZ26,20260512,66.9,66.9,66.9,66.9,0
QDM26,20260512,96.28,96.29,96.03,96.27,14027
QDU26,20260512,96.31,96.31,96.31,96.31,0
QDY00,20260511,0,0,0,0,14027
QEM26,20260512,95.5,95.5,95.5,95.5,0
QEU26,20260512,95.54,95.54,95.54,95.54,0
VFM26,20260512,114,114,114,114,0
VFU26,20260512,113.81,113.81,113.81,113.81,0
VFY00,20260511,0,0,0,0,0
VTM26,20260512,124.4,124.4,124.4,124.4,0
VTU26,20260512,124.09,124.09,124.09,124.09,0
VWM26,20260512,105.91,105.91,105.91,105.91,0
VWU26,20260512,105.785,105.785,105.785,105.785,0
VWY00,20260511,0,0,0,0,0
XH27,20260512,10369,10369,10369,10369,0
XM26,20260512,10244,10293.5,10148,10248,57576
XU26,20260512,10283,10283,10283,10283,2
XY00,20260511,0,0,0,0,57578
XZ26,20260512,10344,10344,10344,10344,0
YH27,20260512,22596,22596,22596,22596,0
YM26,20260512,22611,22614,22371,22414,1015
YU26,20260512,22420,22420,22420,22420,0
YY00,20260511,0,0,0,0,1015
YZ26,20260512,22478,22478,22478,22478,0