AEH26,20260319,987.65,992.65,971.8,977.75,15171
AEH27,20260326,975.41,975.41,975.41,975.41,0
AEJ26,20260326,976.3,977.65,963.25,968.76,10157
AEK26,20260326,965.51,965.51,965.51,965.51,0
AEM26,20260326,964.76,964.76,964.76,964.76,0
AEU26,20260326,965.31,965.31,965.31,965.31,0
AEY00,20260325,0,0,0,0,10157
AEZ26,20260326,969.56,969.56,969.56,969.56,0
BEH26,20260319,5005,5005,5005,5005,0
BEJ26,20260326,5012,5012,5012,5012,0
BEK26,20260326,4967,4967,4967,4967,0
BEM26,20260326,4928,4928,4928,4928,0
BEU26,20260326,4959,4959,4959,4959,0
BEY00,20260325,0,0,0,0,0
BRH26,20260316,97.843,97.843,97.843,97.843,0
BRH27,20260326,97.05,97.05,97.05,97.05,0
BRH28,20260326,97.22,97.22,97.22,97.22,0
BRH29,20260326,97.165,97.165,97.165,97.165,0
BRH30,20260326,97.08,97.08,97.08,97.08,0
BRH31,20260326,96.99,96.99,96.99,96.99,0
BRH32,20260326,96.865,96.865,96.865,96.865,0
BRJ26,20260326,97.765,97.765,97.765,97.765,0
BRK26,20260326,97.575,97.575,97.575,97.575,0
BRM26,20260326,97.425,97.425,97.425,97.425,0
BRM27,20260326,97.075,97.075,97.075,97.075,0
BRM28,20260326,97.22,97.22,97.22,97.22,0
BRM29,20260326,97.15,97.15,97.15,97.15,0
BRM30,20260326,97.06,97.06,97.06,97.06,0
BRM31,20260326,96.965,96.965,96.965,96.965,0
BRN26,20260326,97.335,97.335,97.335,97.335,0
BRQ26,20260326,97.265,97.265,97.265,97.265,0
BRU26,20260326,97.19,97.19,97.19,97.19,0
BRU27,20260326,97.15,97.15,97.15,97.15,0
BRU28,20260326,97.205,97.205,97.205,97.205,0
BRU29,20260326,97.125,97.125,97.125,97.125,0
BRU30,20260326,97.035,97.035,97.035,97.035,0
BRU31,20260326,96.93,96.93,96.93,96.93,0
BRY00,20260325,0,0,0,0,0
BRZ26,20260326,97.1,97.1,97.1,97.1,0
BRZ27,20260326,97.21,97.21,97.21,97.21,0
BRZ28,20260326,97.185,97.185,97.185,97.185,0
BRZ29,20260326,97.105,97.105,97.105,97.105,0
BRZ30,20260326,97.01,97.01,97.01,97.01,0
BRZ31,20260326,96.89,96.89,96.89,96.89,0
DRH26,20260320,472.141,472.141,472.141,472.141,0
DRH27,20260326,488.714,488.714,488.714,488.714,0
DRM26,20260326,474.912,474.912,474.912,474.912,0
DRM27,20260326,493.33,493.33,493.33,493.33,0
DRU26,20260326,479.41,479.41,479.41,479.41,0
DRY00,20260325,0,0,0,0,0
DRZ26,20260326,484.032,484.032,484.032,484.032,0
E1F27,20260326,96.1625,96.1625,96.1625,96.1625,0
E1F28,20260326,96.46,96.46,96.46,96.46,0
E1G26,20260227,96.3325,96.3325,96.3325,96.3325,0
E1G27,20260326,96.1725,96.1725,96.1725,96.1725,0
E1G28,20260326,96.465,96.465,96.465,96.465,0
E1H26,20260326,96.345,96.345,96.345,96.345,0
E1H27,20260326,96.1675,96.1675,96.1675,96.1675,0
E1J26,20260326,96.34,96.34,96.34,96.34,0
E1J27,20260326,96.17,96.17,96.17,96.17,0
E1K26,20260326,96.32,96.32,96.32,96.32,0
E1K27,20260326,96.1725,96.1725,96.1725,96.1725,0
E1M26,20260326,96.2975,96.2975,96.2975,96.2975,0
E1M27,20260326,96.19,96.19,96.19,96.19,0
E1N26,20260326,96.2775,96.2775,96.2775,96.2775,0
E1N27,20260326,96.2275,96.2275,96.2275,96.2275,0
E1Q26,20260326,96.2575,96.2575,96.2575,96.2575,0
E1Q27,20260326,96.2675,96.2675,96.2675,96.2675,0
E1U26,20260326,96.23,96.23,96.23,96.23,0
E1U27,20260326,96.3075,96.3075,96.3075,96.3075,0
E1V26,20260326,96.195,96.195,96.195,96.195,0
E1V27,20260326,96.3475,96.3475,96.3475,96.3475,0
E1X26,20260326,96.17,96.17,96.17,96.17,0
E1X27,20260326,96.3875,96.3875,96.3875,96.3875,0
E1Z26,20260326,96.1675,96.1675,96.1675,96.1675,0
E1Z27,20260326,96.4275,96.4275,96.4275,96.4275,0
E2H26,20260326,96.31,96.31,96.31,96.31,0
E2H27,20260326,96.155,96.155,96.155,96.155,0
E2H28,20260326,96.45,96.45,96.45,96.45,0
E2H29,20260326,96.35,96.35,96.35,96.35,0
E2H30,20260326,96.215,96.215,96.215,96.215,0
E2H31,20260326,96.03,96.03,96.03,96.03,0
E2M26,20260326,96.25,96.25,96.25,96.25,0
E2M27,20260326,96.23,96.23,96.23,96.23,0
E2M28,20260326,96.43,96.43,96.43,96.43,0
E2M29,20260326,96.325,96.325,96.325,96.325,0
E2M30,20260326,96.17,96.17,96.17,96.17,0
E2M31,20260326,95.985,95.985,95.985,95.985,0
E2U26,20260326,96.17,96.17,96.17,96.17,0
E2U27,20260326,96.35,96.35,96.35,96.35,0
E2U28,20260326,96.405,96.405,96.405,96.405,0
E2U29,20260326,96.295,96.295,96.295,96.295,0
E2U30,20260326,96.125,96.125,96.125,96.125,0
E2U31,20260326,95.94,95.94,95.94,95.94,0
E2Y00,20260325,0,0,0,0,0
E2Z25,20260317,96.31,96.31,96.31,96.31,0
E2Z26,20260326,96.15,96.15,96.15,96.15,0
E2Z27,20260326,96.44,96.44,96.44,96.44,0
E2Z28,20260326,96.38,96.38,96.38,96.38,0
E2Z29,20260326,96.255,96.255,96.255,96.255,0
E2Z30,20260326,96.08,96.08,96.08,96.08,0
E2Z31,20260326,95.9,95.9,95.9,95.9,0
EBF26,20260326,98.065,98.065,98.065,98.065,0
EBG26,20260326,98.035,98.0375,98.035,98.035,365
EBH26,20260326,97.9875,97.9925,97.975,97.9825,75902
EBH27,20260326,97.28,97.28,97.14,97.2,59152
EBH28,20260326,97.4425,97.4425,97.315,97.3675,30840
EBH29,20260326,97.355,97.355,97.265,97.3,2775
EBH30,20260326,97.2075,97.2075,97.2075,97.2075,0
EBH31,20260326,97.1075,97.1075,97.1075,97.1075,0
EBH32,20260326,97.0075,97.0075,97.0075,97.0075,0
EBJ26,20260326,97.87,97.87,97.87,97.87,352
EBK26,20260326,97.715,97.715,97.715,97.715,0
EBM26,20260326,97.595,97.6,97.5275,97.57,80051
EBM27,20260326,97.31,97.31,97.165,97.2275,40559
EBM28,20260326,97.4375,97.4375,97.315,97.365,11087
EBM29,20260326,97.3025,97.3025,97.2675,97.2825,76
EBM30,20260326,97.1825,97.1825,97.1825,97.1825,0
EBM31,20260326,97.0825,97.0825,97.0825,97.0825,0
EBN26,20260326,97.455,97.455,97.455,97.455,0
EBQ26,20260326,97.4175,97.4175,97.4175,97.4175,0
EBU26,20260326,97.395,97.395,97.2825,97.335,77208
EBU27,20260326,97.3825,97.3825,97.235,97.3,48553
EBU28,20260326,97.4175,97.4175,97.305,97.3475,9419
EBU29,20260326,97.2575,97.2575,97.2575,97.2575,0
EBU30,20260326,97.1575,97.1575,97.1575,97.1575,0
EBU31,20260326,97.0575,97.0575,97.0575,97.0575,0
EBY00,20260325,0,0,0,0,571440
EBZ25,20260317,98.065,98.065,98.0625,98.065,1469
EBZ26,20260326,97.32,97.32,97.195,97.25,77508
EBZ27,20260326,97.44,97.44,97.3025,97.36,48100
EBZ28,20260326,97.3775,97.38,97.285,97.325,9493
EBZ29,20260326,97.2325,97.2325,97.2325,97.2325,0
EBZ30,20260326,97.1325,97.1325,97.1325,97.1325,0
EBZ31,20260326,97.0325,97.0325,97.0325,97.0325,0
EDF26,20260326,98.065,98.065,98.065,98.065,0
EDG26,20260326,98.035,98.035,98.035,98.035,0
EDH26,20260326,97.9825,97.9825,97.9825,97.9825,0
EDH27,20260326,97.2,97.2,97.2,97.2,0
EDH28,20260326,97.3675,97.3675,97.3675,97.3675,0
EDH29,20260326,97.3,97.3,97.3,97.3,0
EDH30,20260326,97.2075,97.2075,97.2075,97.2075,0
EDH31,20260326,97.1075,97.1075,97.1075,97.1075,0
EDH32,20260326,97.0075,97.0075,97.0075,97.0075,0
EDJ26,20260326,97.87,97.87,97.87,97.87,0
EDK26,20260326,97.715,97.715,97.715,97.715,0
EDM26,20260326,97.57,97.57,97.57,97.57,0
EDM27,20260326,97.2275,97.2275,97.2275,97.2275,0
EDM28,20260326,97.365,97.365,97.365,97.365,0
EDM29,20260326,97.2825,97.2825,97.2825,97.2825,0
EDM30,20260326,97.1825,97.1825,97.1825,97.1825,0
EDM31,20260326,97.0825,97.0825,97.0825,97.0825,0
EDN26,20260326,97.455,97.455,97.455,97.455,0
EDQ26,20260326,97.4175,97.4175,97.4175,97.4175,0
EDU26,20260326,97.335,97.335,97.335,97.335,0
EDU27,20260326,97.3,97.3,97.3,97.3,0
EDU28,20260326,97.3475,97.3475,97.3475,97.3475,0
EDU29,20260326,97.2575,97.2575,97.2575,97.2575,0
EDU30,20260326,97.1575,97.1575,97.1575,97.1575,0
EDU31,20260326,97.0575,97.0575,97.0575,97.0575,0
EDZ25,20260317,98.065,98.065,98.065,98.065,0
EDZ26,20260326,97.25,97.25,97.25,97.25,0
EDZ27,20260326,97.36,97.36,97.36,97.36,0
EDZ28,20260326,97.325,97.325,97.325,97.325,0
EDZ29,20260326,97.2325,97.2325,97.2325,97.2325,0
EDZ30,20260326,97.1325,97.1325,97.1325,97.1325,0
EDZ31,20260326,97.0325,97.0325,97.0325,97.0325,0
EDZ35,20260225,98.065,98.065,98.065,98.065,0
EOH26,20260319,2148.5,2148.5,2148.5,2148.5,0
EOH27,20260326,2124,2124,2124,2124,0
EOM26,20260326,2122,2122,2122,2122,0
EOM27,20260326,2140.5,2140.5,2140.5,2140.5,0
EOM28,20260326,2126.5,2126.5,2126.5,2126.5,0
EOM29,20260326,2126,2126,2126,2126,0
EOM30,20260326,2128,2128,2128,2128,0
EOU26,20260326,2129.5,2129.5,2129.5,2129.5,0
EOY00,20260325,0,0,0,0,0
EOZ26,20260326,2134.5,2134.5,2134.5,2134.5,0
EOZ27,20260326,2147,2147,2147,2147,0
EOZ28,20260326,2142,2142,2142,2142,0
EOZ29,20260326,2143,2143,2143,2143,0
EOZ30,20260326,2150,2150,2150,2150,0
F5H26,20260320,759.3,759.3,759.3,759.3,1465
F5H27,20260326,812.3,812.3,812.3,812.3,0
F5H28,20260326,842.8,842.8,842.8,842.8,0
F5H29,20260326,873.2,873.2,873.2,873.2,0
F5M26,20260326,776.2,789.4,776.2,789.4,170
F5M27,20260326,820,820,820,820,0
F5M28,20260326,850.3,850.3,850.3,850.3,0
F5U26,20260326,796.8,796.8,796.8,796.8,0
F5U27,20260326,827.6,827.6,827.6,827.6,0
F5U28,20260326,857.9,857.9,857.9,857.9,0
F5Y00,20260325,0,0,0,0,170
F5Z26,20260326,804.5,804.5,804.5,804.5,0
F5Z27,20260326,835.2,835.2,835.2,835.2,0
F5Z28,20260326,865.5,865.5,865.5,865.5,0
FJH26,20260320,6368.2,6368.2,6368.2,6368.2,0
FJM26,20260326,6326,6326,6326,6326,0
FJU26,20260326,6352,6352,6352,6352,0
FJZ26,20260326,6376,6376,6376,6376,0
FKH26,20260320,7542.3,7542.3,7542.3,7542.3,0
FKM26,20260326,7512,7512,7512,7512,0
FKU26,20260326,7545.5,7545.5,7545.5,7545.5,0
FKZ26,20260326,7577.5,7577.5,7577.5,7577.5,0
GH26,20260326,87.68,87.68,87.68,87.68,0
GM26,20260326,88.09,88.18,87.19,87.58,259056
GU26,20260326,87.49,87.49,87.49,87.49,0
GY00,20260325,0,0,0,0,259056
IB.C,20260326,186.8,186.8,186.8,186.8,1000
IBH26,20260319,86,86,86,86,0
IBH27,20260326,81.1,81.1,81.1,81.1,0
IBM26,20260326,186.8,186.8,186.8,186.8,1000
IBU26,20260326,261.3,261.3,261.3,261.3,0
IBY00,20260325,0,0,0,0,1000
IBZ26,20260326,319.2,319.2,319.2,319.2,0
IBZ27,20260326,320.5,320.5,320.5,320.5,0
IBZ28,20260326,306.3,306.3,306.3,306.3,0
IBZ29,20260326,295.2,295.2,295.2,295.2,0
IBZ30,20260326,291.6,291.6,291.6,291.6,0
IBZ31,20260326,285.7,285.7,285.7,285.7,0
IBZ32,20260326,284.6,284.6,284.6,284.6,0
IJ.C,20260326,98.07,98.07,98.07,98.07,0
IJF27,20260326,97.26,97.26,97.26,97.26,0
IJF28,20260326,97.365,97.365,97.365,97.365,0
IJG26,20260227,98.07,98.07,98.07,98.07,0
IJG27,20260326,97.24,97.24,97.24,97.24,0
IJG28,20260326,97.37,97.37,97.37,97.37,0
IJH26,20260326,98.0675,98.0675,98.0675,98.0675,0
IJH27,20260326,97.23,97.23,97.23,97.23,0
IJJ26,20260326,98.07,98.07,98.07,98.07,0
IJJ27,20260326,97.21,97.21,97.21,97.21,0
IJK26,20260326,97.915,97.915,97.915,97.915,0
IJK27,20260326,97.21,97.21,97.21,97.21,0
IJM26,20260326,97.79,97.79,97.79,97.79,0
IJM27,20260326,97.215,97.215,97.215,97.215,0
IJN26,20260326,97.655,97.655,97.655,97.655,0
IJN27,20260326,97.23,97.23,97.23,97.23,0
IJQ26,20260326,97.485,97.485,97.485,97.485,0
IJQ27,20260326,97.25,97.25,97.25,97.25,0
IJU26,20260326,97.435,97.435,97.435,97.435,0
IJU27,20260326,97.265,97.265,97.265,97.265,0
IJV26,20260326,97.38,97.38,97.38,97.38,0
IJV27,20260326,97.3,97.3,97.3,97.3,0
IJX26,20260326,97.31,97.31,97.31,97.31,0
IJX27,20260326,97.325,97.325,97.325,97.325,0
IJZ26,20260326,97.29,97.29,97.29,97.29,0
IJZ27,20260326,97.34,97.34,97.34,97.34,0
IM.C,20260326,97.455,97.465,97.385,97.425,303387
IMH26,20260316,97.85,97.86,97.843,97.843,46180
IMH27,20260326,97.13,97.13,96.985,97.05,261109
IMH28,20260326,97.3,97.305,97.165,97.22,189095
IMH29,20260326,97.24,97.24,97.125,97.165,113978
IMH30,20260326,97.16,97.17,97.045,97.08,52349
IMH31,20260326,97.08,97.09,96.95,96.99,14885
IMH32,20260326,96.86,96.86,96.86,96.86,0
IMJ26,20260326,97.76,97.775,97.74,97.765,40700
IMK26,20260326,97.585,97.605,97.55,97.575,6986
IMM26,20260326,97.455,97.465,97.385,97.425,303387
IMM27,20260326,97.155,97.16,97.01,97.075,250423
IMM28,20260326,97.295,97.3,97.17,97.22,134254
IMM29,20260326,97.225,97.225,97.115,97.15,85166
IMM30,20260326,97.145,97.145,97.02,97.06,22359
IMM31,20260326,96.965,96.965,96.965,96.965,145
IMN26,20260326,97.35,97.375,97.325,97.335,1422
IMQ26,20260326,97.28,97.31,97.265,97.265,1024
IMU26,20260326,97.24,97.255,97.13,97.19,263613
IMU27,20260326,97.24,97.24,97.085,97.15,220397
IMU28,20260326,97.285,97.285,97.16,97.205,90319
IMU29,20260326,97.205,97.205,97.09,97.125,49124
IMU30,20260326,97.125,97.135,96.995,97.035,24902
IMU31,20260326,96.93,96.93,96.93,96.93,0
IMY00,20260325,0,0,0,0,2943324
IMZ26,20260326,97.165,97.17,97.04,97.1,395047
IMZ27,20260326,97.29,97.295,97.15,97.21,231238
IMZ28,20260326,97.26,97.26,97.14,97.185,125865
IMZ29,20260326,97.18,97.19,97.07,97.105,48569
IMZ30,20260326,97.1,97.115,96.97,97.01,16968
IMZ31,20260326,96.89,96.89,96.89,96.89,0
J2H26,20260326,100.0575,100.0575,100.0575,100.0575,1085
J2H27,20260326,99.66,99.66,99.55,99.59,2498
J2H28,20260326,99.73,99.73,99.645,99.65,916
J2H29,20260326,99.465,99.465,99.465,99.465,0
J2M26,20260326,99.98,99.98,99.955,99.96,4074
J2M27,20260326,99.645,99.65,99.56,99.58,2675
J2M28,20260326,99.665,99.665,99.61,99.615,317
J2M29,20260326,99.41,99.41,99.41,99.41,0
J2U26,20260326,99.845,99.845,99.775,99.8,2803
J2U27,20260326,99.695,99.7,99.61,99.625,1892
J2U28,20260326,99.62,99.62,99.57,99.57,112
J2U29,20260326,99.365,99.365,99.365,99.365,0
J2Y00,20260325,0,0,0,0,22143
J2Z25,20260317,100.055,100.055,100.0511,100.0511,32
J2Z26,20260326,99.74,99.74,99.64,99.68,3929
J2Z27,20260326,99.735,99.74,99.645,99.66,1834
J2Z28,20260326,99.57,99.57,99.52,99.52,8
J2Z29,20260326,99.31,99.31,99.31,99.31,0
J8H26,20260326,96.16,96.175,96.155,96.17,57536
J8H27,20260326,95.55,95.58,95.445,95.505,126040
J8H28,20260326,95.885,95.905,95.76,95.815,76184
J8H29,20260326,95.945,95.96,95.84,95.88,24752
J8H30,20260326,95.89,95.89,95.775,95.805,9032
J8H31,20260326,95.72,95.735,95.645,95.66,428
J8H32,20260326,95.45,95.45,95.45,95.45,0
J8M26,20260326,95.775,95.82,95.77,95.795,130282
J8M27,20260326,95.605,95.645,95.505,95.57,121304
J8M28,20260326,95.935,95.95,95.805,95.855,44281
J8M29,20260326,95.95,95.95,95.835,95.87,20827
J8M30,20260326,95.83,95.85,95.75,95.775,2542
J8M31,20260326,95.615,95.615,95.615,95.615,0
J8U26,20260326,95.58,95.635,95.535,95.575,126738
J8U27,20260326,95.74,95.75,95.605,95.67,114089
J8U28,20260326,95.94,95.97,95.83,95.875,36134
J8U29,20260326,95.91,95.935,95.82,95.855,16463
J8U30,20260326,95.8,95.815,95.72,95.74,1550
J8U31,20260326,95.565,95.565,95.565,95.565,0
J8Y00,20260325,0,0,0,0,1242476
J8Z25,20260317,96.255,96.255,96.2525,96.2525,758
J8Z26,20260326,95.565,95.585,95.465,95.52,174124
J8Z27,20260326,95.84,95.85,95.705,95.765,109010
J8Z28,20260326,95.95,95.965,95.84,95.88,36275
J8Z29,20260326,95.89,95.91,95.8,95.83,13748
J8Z30,20260326,95.765,95.78,95.675,95.7,1137
J8Z31,20260326,95.52,95.52,95.52,95.52,0
JU.C,20260326,96.265,96.265,96.265,96.265,0
JUF27,20260326,95.56,95.56,95.56,95.56,0
JUF28,20260326,95.785,95.785,95.785,95.785,0
JUG26,20260227,96.275,96.275,96.275,96.275,0
JUG27,20260326,95.535,95.535,95.535,95.535,0
JUG28,20260326,95.805,95.805,95.805,95.805,0
JUH26,20260326,96.275,96.275,96.275,96.275,0
JUH27,20260326,95.53,95.53,95.53,95.53,0
JUJ26,20260326,96.265,96.265,96.265,96.265,0
JUJ27,20260326,95.525,95.525,95.525,95.525,0
JUK26,20260326,96.115,96.115,96.115,96.115,0
JUK27,20260326,95.53,95.53,95.53,95.53,0
JUM26,20260326,96.02,96.02,96.02,96.02,0
JUM27,20260326,95.545,95.545,95.545,95.545,0
JUN26,20260326,95.89,95.89,95.89,95.89,0
JUN27,20260326,95.565,95.565,95.565,95.565,0
JUQ26,20260326,95.725,95.725,95.725,95.725,0
JUQ27,20260326,95.63,95.63,95.63,95.63,0
JUU26,20260326,95.67,95.67,95.67,95.67,0
JUU27,20260326,95.65,95.65,95.65,95.65,0
JUV26,20260326,95.62,95.62,95.62,95.62,0
JUV27,20260326,95.675,95.675,95.675,95.675,0
JUX26,20260326,95.55,95.55,95.55,95.55,0
JUX27,20260326,95.71,95.71,95.71,95.71,0
JUZ26,20260326,95.545,95.545,95.545,95.545,0
JUZ27,20260326,95.75,95.75,95.75,95.75,0
L7.C,20260326,401.8,401.8,401.8,401.8,0
L7H26,20260320,397.1,397.1,397.1,397.1,0
L7H27,20260326,409.85,409.85,409.85,409.85,0
L7H28,20260326,421.25,421.25,421.25,421.25,0
L7H29,20260326,432.65,432.65,432.65,432.65,0
L7M26,20260326,401.8,401.8,401.8,401.8,0
L7M27,20260326,412.65,412.65,412.65,412.65,0
L7M28,20260326,424.1,424.1,424.1,424.1,0
L7U26,20260326,404.25,404.25,404.25,404.25,0
L7U27,20260326,415.5,415.5,415.5,415.5,0
L7U28,20260326,426.95,426.95,426.95,426.95,0
L7Z26,20260326,407,407,407,407,0
L7Z27,20260326,418.4,418.4,418.4,418.4,0
L7Z28,20260326,429.8,429.8,429.8,429.8,0
M1H26,20260319,7829,7832.5,7789.5,7808.5,26
M1J26,20260326,7800,7860,7772.5,7772.5,39
M1K26,20260326,7680.5,7680.5,7680.5,7680.5,0
M1M26,20260326,7644.5,7644.5,7644.5,7644.5,0
M1Y00,20260325,0,0,0,0,39
M9Y00,20260325,0,0,0,0,0
M9Z26,20260326,257,257,257,257,0
M9Z27,20260326,249.9,249.9,249.9,249.9,0
M9Z28,20260326,234.9,234.9,234.9,234.9,0
M9Z29,20260326,231,231,231,231,0
M9Z30,20260326,222.1,222.1,222.1,222.1,0
MUH26,20260320,5680.33,5680.33,5680.33,5680.33,0
MUH27,20260326,5961.369,5961.369,5961.369,5961.369,0
MUM26,20260326,5770.177,5770.177,5770.177,5770.177,0
MUM27,20260326,6027.251,6027.251,6027.251,6027.251,0
MUU26,20260326,5830.856,5830.856,5830.856,5830.856,0
MUY00,20260325,0,0,0,0,0
MUZ26,20260326,5895.118,5895.118,5895.118,5895.118,0
MXH26,20260318,8038,8068,7880.5,7971,59501
MXH27,20260326,7756.5,7756.5,7756.5,7756.5,0
MXJ26,20260326,7800,7848.5,7733.5,7772.5,39977
MXK26,20260326,7646,7710,7645.5,7680.5,6
MXM26,20260326,7644.5,7644.5,7644.5,7644.5,0
MXM27,20260326,7664.5,7664.5,7664.5,7664.5,0
MXM28,20260326,7636.5,7636.5,7636.5,7636.5,0
MXM29,20260326,7658,7658,7658,7658,0
MXM30,20260326,7708,7708,7708,7708,0
MXU26,20260326,7684.5,7684.5,7684.5,7684.5,0
MXY00,20260325,0,0,0,0,39983
MXZ26,20260326,7703.5,7703.5,7703.5,7703.5,0
MXZ27,20260326,7732,7732,7732,7732,0
MXZ28,20260326,7724,7724,7724,7724,0
MXZ29,20260326,7731,7731,7731,7731,0
MXZ30,20260326,7782,7782,7782,7782,0
N7.C,20260326,317.73,317.73,317.73,317.73,0
N7H26,20260320,312.76,312.76,312.76,312.76,0
N7H27,20260326,328.26,328.26,328.26,328.26,0
N7M26,20260326,317.73,317.73,317.73,317.73,0
N7M27,20260326,331.89,331.89,331.89,331.89,0
N7U26,20260326,321.07,321.07,321.07,321.07,0
N7Z26,20260326,324.61,324.61,324.61,324.61,0
PQH26,20260319,8947,8947,8947,8947,2790
PQH27,20260326,8980,8980,8980,8980,0
PQM26,20260326,8798,8798,8798,8798,0
PQU26,20260326,8849,8849,8849,8849,0
PQY00,20260325,0,0,0,0,0
PQZ26,20260326,8919,8919,8919,8919,0
QBH26,20260326,69.74,69.74,69.74,69.74,0
QBM26,20260326,69.54,69.54,69.54,69.54,0
QBU26,20260326,69.42,69.42,69.42,69.42,0
QDH26,20260326,96.88,96.88,96.88,96.88,0
QDM26,20260326,97.01,97.11,96.67,96.86,1079
QDY00,20260325,0,0,0,0,1079
QEH26,20260326,95.67,95.67,95.67,95.67,0
QEM26,20260326,95.71,95.71,95.71,95.71,0
VFH26,20260316,115.1,115.1,115.1,115.1,0
VFM26,20260326,113.76,113.76,113.76,113.76,0
VFU26,20260326,113.67,113.67,113.67,113.67,0
VFY00,20260325,0,0,0,0,0
VTH26,20260316,125.95,125.95,125.95,125.95,0
VTM26,20260326,124.3,124.3,124.3,124.3,0
VTU26,20260326,124.12,124.12,124.12,124.12,0
VWH26,20260316,106.575,106.575,106.575,106.575,0
VWM26,20260326,105.735,105.735,105.735,105.735,0
VWU26,20260326,105.68,105.68,105.68,105.68,0
VWY00,20260325,0,0,0,0,0
XH26,20260320,10058.5,10123.5,10006,10013,1358
XH27,20260326,10092.5,10092.5,10092.5,10092.5,0
XM26,20260326,10119,10119,9943,9977.5,83646
XU26,20260326,10007.5,10007.5,10007.5,10007.5,0
XY00,20260325,0,0,0,0,83646
XZ26,20260326,10077.5,10077.5,10077.5,10077.5,0
YH26,20260320,21769,21769,21542,21542,8
YH27,20260326,21426,21426,21426,21426,0
YM26,20260326,21243,21370,21070,21235,1303
YU26,20260326,21244,21244,21244,21244,0
YY00,20260325,0,0,0,0,1303
YZ26,20260326,21306,21306,21306,21306,0