AEH27,20260421,1024.06,1024.06,1024.06,1024.06,0
AEJ26,20260416,1020.05,1021.5,1012.15,1016.43,8919
AEK26,20260421,1022.7,1024.05,1013.15,1015.31,5488
AEM26,20260421,1014.56,1014.56,1014.56,1014.56,0
AEN26,20260421,1016.61,1016.61,1016.61,1016.61,0
AEU26,20260421,1014.51,1014.51,1014.51,1014.51,0
AEY00,20260420,0,0,0,0,5488
AEZ26,20260421,1018.81,1018.81,1018.81,1018.81,0
BEJ26,20260416,5483.5,5483.5,5483.5,5483.5,0
BEK26,20260421,5379,5379,5379,5379,0
BEM26,20260421,5334.5,5334.5,5334.5,5334.5,0
BEN26,20260421,5342.5,5342.5,5342.5,5342.5,0
BEU26,20260421,5364.5,5364.5,5364.5,5364.5,0
BEY00,20260420,0,0,0,0,0
BRH27,20260421,97.355,97.355,97.355,97.355,0
BRH28,20260421,97.4,97.4,97.4,97.4,0
BRH29,20260421,97.295,97.295,97.295,97.295,0
BRH30,20260421,97.175,97.175,97.175,97.175,0
BRH31,20260421,97.045,97.045,97.045,97.045,0
BRH32,20260421,96.905,96.905,96.905,96.905,0
BRJ26,20260413,97.796,97.796,97.796,97.796,0
BRK26,20260421,97.765,97.765,97.765,97.765,0
BRM26,20260421,97.665,97.665,97.665,97.665,0
BRM27,20260421,97.36,97.36,97.36,97.36,0
BRM28,20260421,97.38,97.38,97.38,97.38,0
BRM29,20260421,97.265,97.265,97.265,97.265,0
BRM30,20260421,97.14,97.14,97.14,97.14,0
BRM31,20260421,97.01,97.01,97.01,97.01,0
BRN26,20260421,97.585,97.585,97.585,97.585,0
BRQ26,20260421,97.52,97.52,97.52,97.52,0
BRU26,20260421,97.455,97.455,97.455,97.455,0
BRU27,20260421,97.39,97.39,97.39,97.39,0
BRU28,20260421,97.355,97.355,97.355,97.355,0
BRU29,20260421,97.235,97.235,97.235,97.235,0
BRU30,20260421,97.11,97.11,97.11,97.11,0
BRU31,20260421,96.975,96.975,96.975,96.975,0
BRV26,20260421,97.43,97.43,97.43,97.43,0
BRY00,20260331,0,0,0,0,1
BRZ26,20260421,97.385,97.385,97.385,97.385,0
BRZ27,20260421,97.41,97.41,97.41,97.41,0
BRZ28,20260421,97.325,97.325,97.325,97.325,0
BRZ29,20260421,97.205,97.205,97.205,97.205,0
BRZ30,20260421,97.08,97.08,97.08,97.08,0
BRZ31,20260421,96.94,96.94,96.94,96.94,0
DRH27,20260421,496.345,496.345,496.345,496.345,0
DRM26,20260421,482.895,482.895,482.895,482.895,0
DRM27,20260421,500.801,500.801,500.801,500.801,0
DRU26,20260421,487.374,487.374,487.374,487.374,0
DRY00,20260420,0,0,0,0,0
DRZ26,20260421,491.862,491.862,491.862,491.862,0
E1F27,20260421,96.4025,96.4025,96.4025,96.4025,0
E1F28,20260421,96.605,96.605,96.605,96.605,0
E1G27,20260421,96.4225,96.4225,96.4225,96.4225,0
E1G28,20260421,96.6125,96.6125,96.6125,96.6125,0
E1H26,20260331,96.35,96.35,96.35,96.35,0
E1H27,20260421,96.4225,96.4225,96.4225,96.4225,0
E1H28,20260421,96.615,96.615,96.615,96.615,0
E1J26,20260421,96.36,96.36,96.36,96.36,0
E1J27,20260421,96.4325,96.4325,96.4325,96.4325,0
E1K26,20260421,96.355,96.355,96.355,96.355,0
E1K27,20260421,96.4375,96.4375,96.4375,96.4375,0
E1M26,20260421,96.345,96.345,96.345,96.345,0
E1M27,20260421,96.455,96.455,96.455,96.455,0
E1N26,20260421,96.3425,96.3425,96.3425,96.3425,0
E1N27,20260421,96.475,96.475,96.475,96.475,0
E1Q26,20260421,96.3475,96.3475,96.3475,96.3475,0
E1Q27,20260421,96.4975,96.4975,96.4975,96.4975,0
E1U26,20260421,96.3575,96.3575,96.3575,96.3575,0
E1U27,20260421,96.5225,96.5225,96.5225,96.5225,0
E1V26,20260421,96.37,96.37,96.37,96.37,0
E1V27,20260421,96.5475,96.5475,96.5475,96.5475,0
E1X26,20260421,96.38,96.38,96.38,96.38,0
E1X27,20260421,96.5675,96.5675,96.5675,96.5675,0
E1Z26,20260421,96.3975,96.3975,96.3975,96.3975,0
E1Z27,20260421,96.5875,96.5875,96.5875,96.5875,0
E2H26,20260421,96.3375,96.3375,96.3375,96.3375,0
E2H27,20260421,96.42,96.42,96.42,96.42,0
E2H28,20260421,96.595,96.595,96.595,96.595,0
E2H29,20260421,96.47,96.47,96.47,96.47,0
E2H30,20260421,96.32,96.32,96.32,96.32,0
E2H31,20260421,96.13,96.13,96.13,96.13,0
E2M26,20260421,96.33,96.33,96.33,96.33,0
E2M27,20260421,96.47,96.47,96.47,96.47,0
E2M28,20260421,96.57,96.57,96.57,96.57,0
E2M29,20260421,96.435,96.435,96.435,96.435,0
E2M30,20260421,96.275,96.275,96.275,96.275,0
E2M31,20260421,96.08,96.08,96.08,96.08,0
E2U26,20260421,96.36,96.36,96.36,96.36,0
E2U27,20260421,96.54,96.54,96.54,96.54,0
E2U28,20260421,96.54,96.54,96.54,96.54,0
E2U29,20260421,96.4,96.4,96.4,96.4,0
E2U30,20260421,96.23,96.23,96.23,96.23,0
E2U31,20260421,96.025,96.025,96.025,96.025,0
E2Y00,20260420,0,0,0,0,0
E2Z26,20260421,96.395,96.395,96.395,96.395,0
E2Z27,20260421,96.59,96.59,96.59,96.59,0
E2Z28,20260421,96.505,96.505,96.505,96.505,0
E2Z29,20260421,96.36,96.36,96.36,96.36,0
E2Z30,20260421,96.18,96.18,96.18,96.18,0
E2Z31,20260421,95.98,95.98,95.98,95.98,0
EBF26,20260414,98.065,98.065,98.065,98.065,0
EBG26,20260421,98.0575,98.0575,98.0575,98.0575,0
EBH26,20260421,98.05,98.055,98.0375,98.05,47078
EBH27,20260421,97.57,97.585,97.405,97.495,34209
EBH28,20260421,97.6,97.6025,97.4825,97.54,16013
EBH29,20260421,97.465,97.475,97.415,97.425,993
EBH30,20260421,97.2975,97.2975,97.2975,97.2975,0
EBH31,20260421,97.1775,97.1775,97.1775,97.1775,0
EBH32,20260421,97.1025,97.1025,97.1025,97.1025,0
EBJ26,20260421,97.985,97.99,97.98,97.9825,391
EBK26,20260421,97.8875,97.8875,97.8875,97.8875,0
EBM26,20260421,97.8225,97.83,97.7375,97.79,86780
EBM27,20260421,97.575,97.5875,97.42,97.5,32875
EBM28,20260421,97.5725,97.575,97.4725,97.5175,13090
EBM29,20260421,97.395,97.395,97.395,97.395,9
EBM30,20260421,97.2625,97.2625,97.2625,97.2625,0
EBM31,20260421,97.155,97.155,97.155,97.155,0
EBN26,20260421,97.7125,97.7125,97.7125,97.7125,0
EBQ26,20260421,97.6475,97.6475,97.6475,97.6475,0
EBU26,20260421,97.6475,97.6625,97.5,97.5875,55921
EBU27,20260421,97.6025,97.61,97.47,97.53,27519
EBU28,20260421,97.5375,97.5425,97.465,97.4875,8942
EBU29,20260421,97.3625,97.3625,97.3625,97.3625,0
EBU30,20260421,97.2325,97.2325,97.2325,97.2325,0
EBU31,20260421,97.1375,97.1375,97.1375,97.1375,0
EBV26,20260421,97.5375,97.5375,97.5375,97.5375,0
EBY00,20260420,0,0,0,0,415435
EBZ26,20260421,97.595,97.6075,97.4325,97.5225,57326
EBZ27,20260421,97.625,97.625,97.49,97.55,25331
EBZ28,20260421,97.5025,97.51,97.43,97.4575,8958
EBZ29,20260421,97.33,97.33,97.33,97.33,0
EBZ30,20260421,97.2025,97.2025,97.2025,97.2025,0
EBZ31,20260421,97.12,97.12,97.12,97.12,0
EDF26,20260414,98.065,98.065,98.065,98.065,0
EDG26,20260421,98.0575,98.0575,98.0575,98.0575,0
EDH26,20260421,98.05,98.05,98.05,98.05,0
EDH27,20260421,97.495,97.495,97.495,97.495,0
EDH28,20260421,97.54,97.54,97.54,97.54,0
EDH29,20260421,97.425,97.425,97.425,97.425,0
EDH30,20260421,97.2975,97.2975,97.2975,97.2975,0
EDH31,20260421,97.1775,97.1775,97.1775,97.1775,0
EDH32,20260421,97.1025,97.1025,97.1025,97.1025,0
EDJ26,20260421,97.9825,97.9825,97.9825,97.9825,0
EDK26,20260421,97.8875,97.8875,97.8875,97.8875,0
EDM26,20260421,97.79,97.79,97.79,97.79,0
EDM27,20260421,97.5,97.5,97.5,97.5,0
EDM28,20260421,97.5175,97.5175,97.5175,97.5175,0
EDM29,20260421,97.395,97.395,97.395,97.395,0
EDM30,20260421,97.2625,97.2625,97.2625,97.2625,0
EDM31,20260421,97.155,97.155,97.155,97.155,0
EDN26,20260421,97.7125,97.7125,97.7125,97.7125,0
EDQ26,20260421,97.6475,97.6475,97.6475,97.6475,0
EDU26,20260421,97.5875,97.5875,97.5875,97.5875,0
EDU27,20260421,97.53,97.53,97.53,97.53,0
EDU28,20260421,97.4875,97.4875,97.4875,97.4875,0
EDU29,20260421,97.3625,97.3625,97.3625,97.3625,0
EDU30,20260421,97.2325,97.2325,97.2325,97.2325,0
EDU31,20260421,97.1375,97.1375,97.1375,97.1375,0
EDV26,20260421,97.5375,97.5375,97.5375,97.5375,0
EDZ26,20260421,97.5225,97.5225,97.5225,97.5225,0
EDZ27,20260421,97.55,97.55,97.55,97.55,0
EDZ28,20260421,97.4575,97.4575,97.4575,97.4575,0
EDZ29,20260421,97.33,97.33,97.33,97.33,0
EDZ30,20260421,97.2025,97.2025,97.2025,97.2025,0
EDZ31,20260421,97.12,97.12,97.12,97.12,0
EOH27,20260421,2253,2253,2253,2253,0
EOM26,20260421,2251,2251,2251,2251,0
EOM27,20260421,2246.5,2246.5,2246.5,2246.5,0
EOM28,20260421,2251.5,2251.5,2251.5,2251.5,0
EOM29,20260421,2255,2255,2255,2255,0
EOM30,20260421,2257,2257,2257,2257,0
EOU26,20260421,2257,2257,2257,2257,0
EOY00,20260420,0,0,0,0,0
EOZ26,20260421,2263,2263,2263,2263,0
EOZ27,20260421,2261,2261,2261,2261,0
EOZ28,20260421,2266,2266,2266,2266,0
EOZ29,20260421,2253,2253,2253,2253,0
EOZ30,20260421,2279,2279,2279,2279,0
F5H27,20260421,889.8,889.8,889.8,889.8,0
F5H28,20260421,921.5,921.5,921.5,921.5,0
F5H29,20260421,954,954,954,954,0
F5M26,20260421,872.6,878,865.7,865.7,29
F5M27,20260421,897.8,897.8,897.8,897.8,0
F5M28,20260421,929.6,929.6,929.6,929.6,0
F5U26,20260421,873.7,873.7,873.7,873.7,0
F5U27,20260421,905.7,905.7,905.7,905.7,0
F5U28,20260421,937.6,937.6,937.6,937.6,0
F5Y00,20260420,0,0,0,0,29
F5Z26,20260421,881.8,881.8,881.8,881.8,0
F5Z27,20260421,913.6,913.6,913.6,913.6,0
F5Z28,20260421,945.7,945.7,945.7,945.7,0
FJM26,20260421,6691.5,6691.5,6691.5,6691.5,0
FJU26,20260421,6717.5,6717.5,6717.5,6717.5,0
FJZ26,20260421,6741.5,6741.5,6741.5,6741.5,0
FKM26,20260421,8039.5,8039.5,8039.5,8039.5,0
FKU26,20260421,8073,8073,8073,8073,0
FKZ26,20260421,8105,8105,8105,8105,0
GH26,20260327,86.38,86.38,86.38,86.38,0
GM26,20260421,88.19,88.42,87.67,87.88,250459
GU26,20260421,87.87,87.87,87.87,87.87,1
GY00,20260420,0,0,0,0,250460
GZ26,20260421,87.92,87.92,87.92,87.92,0
IB.C,20260421,188.2,188.2,188.2,188.2,0
IBH27,20260421,83.1,83.1,83.1,83.1,0
IBM26,20260421,188.2,188.2,188.2,188.2,0
IBU26,20260421,263.6,263.6,263.6,263.6,0
IBY00,20260420,0,0,0,0,2575
IBZ26,20260421,321.1,321.1,321.1,321.1,1375
IBZ27,20260421,332,332.2,332,332.2,1200
IBZ28,20260421,320.1,320.1,320.1,320.1,0
IBZ29,20260421,305.8,305.8,305.8,305.8,0
IBZ30,20260421,301.5,301.5,301.5,301.5,0
IBZ31,20260421,296.9,296.9,296.9,296.9,0
IBZ32,20260421,286.7,286.7,286.7,286.7,0
IJ.C,20260421,98.045,98.045,98.045,98.045,0
IJF27,20260421,97.53,97.53,97.53,97.53,0
IJF28,20260421,97.56,97.56,97.56,97.56,0
IJG27,20260421,97.525,97.525,97.525,97.525,0
IJG28,20260421,97.56,97.56,97.56,97.56,0
IJH26,20260331,98.0675,98.0675,98.0675,98.0675,0
IJH27,20260421,97.52,97.52,97.52,97.52,0
IJH28,20260421,97.555,97.555,97.555,97.555,0
IJJ26,20260421,98.0675,98.0675,98.0675,98.0675,0
IJJ27,20260421,97.505,97.505,97.505,97.505,0
IJK26,20260421,98.045,98.045,98.045,98.045,0
IJK27,20260421,97.5,97.5,97.5,97.5,0
IJM26,20260421,97.955,97.955,97.955,97.955,0
IJM27,20260421,97.5,97.5,97.5,97.5,0
IJN26,20260421,97.85,97.85,97.85,97.85,0
IJN27,20260421,97.505,97.505,97.505,97.505,0
IJQ26,20260421,97.74,97.74,97.74,97.74,0
IJQ27,20260421,97.515,97.515,97.515,97.515,0
IJU26,20260421,97.685,97.685,97.685,97.685,0
IJU27,20260421,97.52,97.52,97.52,97.52,0
IJV26,20260421,97.635,97.635,97.635,97.635,0
IJV27,20260421,97.535,97.535,97.535,97.535,0
IJX26,20260421,97.56,97.56,97.56,97.56,0
IJX27,20260421,97.545,97.545,97.545,97.545,0
IJZ26,20260421,97.545,97.545,97.545,97.545,0
IJZ27,20260421,97.55,97.55,97.55,97.55,0
IM.C,20260421,97.7,97.705,97.61,97.665,190910
IMH27,20260421,97.43,97.445,97.26,97.355,158866
IMH28,20260421,97.46,97.475,97.345,97.4,87005
IMH29,20260421,97.335,97.355,97.255,97.295,34170
IMH30,20260421,97.205,97.225,97.14,97.175,10367
IMH31,20260421,97.07,97.09,97.025,97.045,2959
IMH32,20260421,96.905,96.905,96.905,96.905,0
IMJ26,20260413,97.8,97.805,97.79,97.796,7100
IMK26,20260421,97.79,97.79,97.725,97.765,12042
IMM26,20260421,97.7,97.705,97.61,97.665,190910
IMM27,20260421,97.435,97.45,97.275,97.36,151962
IMM28,20260421,97.425,97.45,97.325,97.38,80440
IMM29,20260421,97.3,97.325,97.23,97.265,24224
IMM30,20260421,97.165,97.19,97.11,97.14,4899
IMM31,20260421,97.045,97.045,97.005,97.01,138
IMN26,20260421,97.63,97.63,97.54,97.585,2723
IMQ26,20260421,97.57,97.57,97.475,97.52,223
IMU26,20260421,97.515,97.53,97.365,97.455,175757
IMU27,20260421,97.46,97.475,97.31,97.39,115045
IMU28,20260421,97.4,97.415,97.305,97.355,48619
IMU29,20260421,97.265,97.295,97.2,97.235,16942
IMU30,20260421,97.135,97.155,97.08,97.11,5494
IMU31,20260421,97.005,97.005,96.975,96.975,18
IMV26,20260421,97.485,97.495,97.41,97.43,106
IMY00,20260420,0,0,0,0,1557467
IMZ26,20260421,97.455,97.47,97.295,97.385,240941
IMZ27,20260421,97.475,97.49,97.345,97.41,131213
IMZ28,20260421,97.37,97.385,97.28,97.325,43192
IMZ29,20260421,97.235,97.26,97.17,97.205,15090
IMZ30,20260421,97.12,97.125,97.055,97.08,4122
IMZ31,20260421,96.94,96.94,96.94,96.94,0
J2H26,20260421,100.05,100.05,100.0475,100.05,25
J2H27,20260421,99.87,99.885,99.8,99.82,5387
J2H28,20260421,99.77,99.79,99.725,99.74,708
J2H29,20260421,99.56,99.56,99.56,99.56,1118
J2M26,20260421,100.03,100.035,100.02,100.025,3754
J2M27,20260421,99.83,99.855,99.76,99.785,4768
J2M28,20260421,99.73,99.745,99.705,99.705,1192
J2M29,20260421,99.495,99.495,99.495,99.495,0
J2U26,20260421,99.995,100.005,99.96,99.97,5166
J2U27,20260421,99.815,99.835,99.755,99.77,2562
J2U28,20260421,99.695,99.695,99.665,99.665,1711
J2U29,20260421,99.43,99.43,99.43,99.43,0
J2Y00,20260420,0,0,0,0,36765
J2Z26,20260421,99.935,99.945,99.87,99.89,6178
J2Z27,20260421,99.8,99.825,99.745,99.765,1953
J2Z28,20260421,99.63,99.63,99.615,99.615,2243
J2Z29,20260421,99.375,99.375,99.375,99.375,0
J8H26,20260421,96.245,96.25,96.235,96.245,20062
J8H27,20260421,95.935,95.95,95.805,95.845,93851
J8H28,20260421,96.075,96.095,95.995,96.015,47542
J8H29,20260421,96,96.025,95.955,95.97,24948
J8H30,20260421,95.865,95.875,95.83,95.84,5453
J8H31,20260421,95.715,95.715,95.67,95.685,2438
J8H32,20260421,95.515,95.515,95.515,95.515,0
J8M26,20260421,96.105,96.105,96.04,96.065,96861
J8M27,20260421,95.975,95.99,95.85,95.89,95633
J8M28,20260421,96.075,96.09,96,96.02,40119
J8M29,20260421,95.98,95.995,95.935,95.945,12966
J8M30,20260421,95.835,95.84,95.79,95.8,3364
J8M31,20260421,95.66,95.66,95.645,95.645,51
J8U26,20260421,95.955,95.96,95.85,95.875,97235
J8U27,20260421,96.03,96.045,95.915,95.95,71557
J8U28,20260421,96.06,96.075,95.995,96.01,31799
J8U29,20260421,95.94,95.96,95.905,95.915,12311
J8U30,20260421,95.795,95.8,95.75,95.76,4045
J8U31,20260421,95.605,95.605,95.605,95.605,9
J8Y00,20260420,0,0,0,0,921996
J8Z26,20260421,95.93,95.94,95.805,95.835,142561
J8Z27,20260421,96.07,96.085,95.97,96,77351
J8Z28,20260421,96.025,96.05,95.975,95.99,29459
J8Z29,20260421,95.91,95.92,95.87,95.88,8593
J8Z30,20260421,95.755,95.755,95.71,95.72,3788
J8Z31,20260421,95.56,95.56,95.56,95.56,0
JU.C,20260421,96.25,96.25,96.25,96.25,0
JUF27,20260421,95.855,95.855,95.855,95.855,0
JUF28,20260421,96.015,96.015,96.015,96.015,0
JUG27,20260421,95.855,95.855,95.855,95.855,0
JUG28,20260421,96.025,96.025,96.025,96.025,0
JUH26,20260331,96.27,96.27,96.27,96.27,0
JUH27,20260421,95.86,95.86,95.86,95.86,0
JUH28,20260421,96.03,96.03,96.03,96.03,0
JUJ26,20260421,96.27,96.27,96.27,96.27,0
JUJ27,20260421,95.865,95.865,95.865,95.865,0
JUK26,20260421,96.25,96.25,96.25,96.25,0
JUK27,20260421,95.87,95.87,95.87,95.87,0
JUM26,20260421,96.205,96.205,96.205,96.205,0
JUM27,20260421,95.875,95.875,95.875,95.875,0
JUN26,20260421,96.135,96.135,96.135,96.135,0
JUN27,20260421,95.89,95.89,95.89,95.89,0
JUQ26,20260421,96.03,96.03,96.03,96.03,0
JUQ27,20260421,95.935,95.935,95.935,95.935,0
JUU26,20260421,95.975,95.975,95.975,95.975,0
JUU27,20260421,95.945,95.945,95.945,95.945,0
JUV26,20260421,95.915,95.915,95.915,95.915,0
JUV27,20260421,95.96,95.96,95.96,95.96,0
JUX26,20260421,95.87,95.87,95.87,95.87,0
JUX27,20260421,95.98,95.98,95.98,95.98,0
JUZ26,20260421,95.86,95.86,95.86,95.86,0
JUZ27,20260421,96,96,96,96,0
L7.C,20260421,425.65,425.65,425.65,425.65,0
L7H27,20260421,433.35,433.35,433.35,433.35,0
L7H28,20260421,444.3,444.3,444.3,444.3,0
L7H29,20260421,455.6,455.6,455.6,455.6,0
L7M26,20260421,425.65,425.65,425.65,425.65,0
L7M27,20260421,436.05,436.05,436.05,436.05,0
L7M28,20260421,447.1,447.1,447.1,447.1,0
L7U26,20260421,428.05,428.05,428.05,428.05,0
L7U27,20260421,438.8,438.8,438.8,438.8,0
L7U28,20260421,449.9,449.9,449.9,449.9,0
L7Z26,20260421,430.6,430.6,430.6,430.6,0
L7Z27,20260421,441.55,441.55,441.55,441.55,0
L7Z28,20260421,452.7,452.7,452.7,452.7,0
M1J26,20260416,8343.5,8343.5,8263,8263,58
M1K26,20260421,8245,8268,8130,8158.5,7
M1M26,20260421,8123,8123,8123,8123,0
M1N26,20260421,8129.5,8129.5,8129.5,8129.5,0
M1Y00,20260420,0,0,0,0,7
M9Y00,20260420,0,0,0,0,0
M9Z26,20260421,259.2,259.2,259.2,259.2,0
M9Z27,20260421,258.8,258.8,258.8,258.8,0
M9Z28,20260421,251.3,251.3,251.3,251.3,0
M9Z29,20260421,247.4,247.4,247.4,247.4,0
M9Z30,20260421,238.1,238.1,238.1,238.1,0
M9Z31,20260421,215,215,215,215,0
MUH27,20260421,6462.343,6462.343,6462.343,6462.343,0
MUM26,20260421,6269.305,6269.305,6269.305,6269.305,0
MUM27,20260421,6528.807,6528.807,6528.807,6528.807,0
MUU26,20260421,6330.953,6330.953,6330.953,6330.953,0
MUY00,20260420,0,0,0,0,0
MUZ26,20260421,6395.666,6395.666,6395.666,6395.666,0
MXH27,20260421,8236,8236,8236,8236,0
MXJ26,20260416,8284,8332,8225,8263,43387
MXK26,20260421,8266,8281.5,8086,8158.5,32552
MXM26,20260421,8162,8162,8123,8123,13
MXM27,20260421,8140,8140,8140,8140,0
MXM28,20260421,8114,8114,8114,8114,0
MXM29,20260421,8135.5,8135.5,8135.5,8135.5,0
MXM30,20260421,8185.5,8185.5,8185.5,8185.5,0
MXN26,20260421,8129.5,8129.5,8129.5,8129.5,0
MXU26,20260421,8163,8163,8163,8163,0
MXY00,20260420,0,0,0,0,32565
MXZ26,20260421,8183,8183,8183,8183,0
MXZ27,20260421,8199.5,8199.5,8199.5,8199.5,0
MXZ28,20260421,8201.5,8201.5,8201.5,8201.5,0
MXZ29,20260421,8208.5,8208.5,8208.5,8208.5,0
MXZ30,20260421,8259.5,8259.5,8259.5,8259.5,0
N7.C,20260421,341.84,341.84,341.84,341.84,0
N7H27,20260421,352.37,352.37,352.37,352.37,0
N7M26,20260421,341.84,341.84,341.84,341.84,0
N7M27,20260421,355.99,355.99,355.99,355.99,0
N7U26,20260421,345.2,345.2,345.2,345.2,0
N7Z26,20260421,348.73,348.73,348.73,348.73,0
PQH27,20260421,9067,9067,9067,9067,0
PQM26,20260421,8905,8905,8905,8905,0
PQU26,20260421,8955,8955,8955,8955,0
PQY00,20260420,0,0,0,0,0
PQZ26,20260421,9011,9011,9011,9011,0
QBH26,20260327,67.76,67.76,67.76,67.76,0
QBM26,20260421,69.3,69.3,69.3,69.3,0
QBU26,20260421,69.22,69.22,69.22,69.22,0
QBZ26,20260421,69.12,69.12,69.12,69.12,0
QDH26,20260327,96.32,96.32,96.32,96.32,0
QDM26,20260421,97.68,97.83,97.42,97.48,566
QDU26,20260421,97.55,97.55,97.55,97.55,0
QDY00,20260420,0,0,0,0,566
QEH26,20260327,95.35,95.35,95.35,95.35,0
QEM26,20260421,96.3,96.3,96.3,96.3,0
QEU26,20260421,96.43,96.43,96.43,96.43,0
VFM26,20260421,114.65,114.65,114.65,114.65,0
VFU26,20260421,114.5,114.5,114.5,114.5,0
VFY00,20260420,0,0,0,0,0
VTM26,20260421,125.21,125.21,125.21,125.21,0
VTU26,20260421,124.94,124.94,124.94,124.94,0
VWM26,20260421,106.295,106.295,106.295,106.295,0
VWU26,20260421,106.22,106.22,106.22,106.22,0
VWY00,20260420,0,0,0,0,0
XH27,20260421,10632.5,10632.5,10632.5,10632.5,0
XM26,20260421,10620,10645.5,10440,10512,58231
XU26,20260421,10546.5,10546.5,10546.5,10546.5,3
XY00,20260420,0,0,0,0,58234
XZ26,20260421,10607.5,10607.5,10607.5,10607.5,0
YH27,20260421,23121,23121,23121,23121,0
YM26,20260421,22953,23156,22872,22939,2506
YU26,20260421,22945,22945,22945,22945,0
YY00,20260420,0,0,0,0,2506
YZ26,20260421,23003,23003,23003,23003,0