AEF26,20260115,1004.8,1012.55,1003.85,1010.92,13064
AEG26,20260116,1010.3,1013.9,1007.35,1010.58,11149
AEH26,20260116,1010.3,1011.38,1010.3,1011.38,1
AEM26,20260116,1006.98,1006.98,1006.98,1006.98,0
AEU26,20260116,1006.93,1006.93,1006.93,1006.93,0
AEY00,20260115,0,0,0,0,11150
AEZ25,20251218,932.3,941,930.25,940.17,9348
AEZ26,20260116,1009.88,1009.88,1009.88,1009.88,0
BEF26,20260115,5350,5350,5350,5350,0
BEG26,20260116,5365.5,5365.5,5365.5,5365.5,0
BEH26,20260116,5373,5373,5373,5373,0
BEM26,20260116,5311.5,5311.5,5311.5,5311.5,0
BEY00,20260115,0,0,0,0,0
BEZ25,20251218,5055,5055,5055,5055,0
BRF26,20260116,97.96,97.96,97.96,97.96,0
BRG26,20260116,97.945,97.945,97.945,97.945,0
BRH26,20260116,97.945,97.945,97.945,97.945,0
BRH27,20260116,97.85,97.85,97.85,97.85,0
BRH28,20260116,97.595,97.595,97.595,97.595,0
BRH29,20260116,97.395,97.395,97.395,97.395,0
BRH30,20260116,97.245,97.245,97.245,97.245,0
BRH31,20260116,97.1,97.1,97.1,97.1,0
BRJ26,20260116,97.95,97.95,97.95,97.95,0
BRK26,20260116,97.955,97.955,97.955,97.955,0
BRM26,20260116,97.955,97.955,97.955,97.955,0
BRM27,20260116,97.78,97.78,97.78,97.78,0
BRM28,20260116,97.54,97.54,97.54,97.54,0
BRM29,20260116,97.355,97.355,97.355,97.355,0
BRM30,20260116,97.21,97.21,97.21,97.21,0
BRM31,20260116,97.06,97.06,97.06,97.06,0
BRU26,20260116,97.945,97.945,97.945,97.945,0
BRU27,20260116,97.715,97.715,97.715,97.715,0
BRU28,20260116,97.485,97.485,97.485,97.485,0
BRU29,20260116,97.315,97.315,97.315,97.315,0
BRU30,20260116,97.17,97.17,97.17,97.17,0
BRU31,20260116,97.02,97.02,97.02,97.02,0
BRZ26,20260116,97.91,97.91,97.91,97.91,0
BRZ27,20260116,97.655,97.655,97.655,97.655,0
BRZ28,20260116,97.435,97.435,97.435,97.435,0
BRZ29,20260116,97.28,97.28,97.28,97.28,0
BRZ30,20260116,97.135,97.135,97.135,97.135,0
BRZ31,20260116,96.985,96.985,96.985,96.985,0
DRH26,20260116,453.38,453.38,453.38,453.38,0
DRH27,20260116,469.268,469.268,469.268,469.268,0
DRM26,20260116,457.519,457.519,457.519,457.519,0
DRU26,20260116,461.513,461.513,461.513,461.513,0
DRY00,20260115,0,0,0,0,0
DRZ25,20251219,440.128,440.128,440.128,440.128,0
DRZ26,20260116,465.378,465.378,465.378,465.378,0
E1F26,20260116,96.3275,96.3275,96.3275,96.3275,0
E1F27,20260116,96.7475,96.7475,96.7475,96.7475,0
E1G26,20260116,96.33,96.33,96.33,96.33,0
E1G27,20260116,96.755,96.755,96.755,96.755,0
E1H26,20260116,96.34,96.34,96.34,96.34,0
E1H27,20260116,96.7525,96.7525,96.7525,96.7525,0
E1J26,20260116,96.37,96.37,96.37,96.37,0
E1J27,20260116,96.7475,96.7475,96.7475,96.7475,0
E1K26,20260116,96.41,96.41,96.41,96.41,0
E1K27,20260116,96.74,96.74,96.74,96.74,0
E1M26,20260116,96.45,96.45,96.45,96.45,0
E1M27,20260116,96.73,96.73,96.73,96.73,0
E1N26,20260116,96.515,96.515,96.515,96.515,0
E1N27,20260116,96.72,96.72,96.72,96.72,0
E1Q26,20260116,96.575,96.575,96.575,96.575,0
E1Q27,20260116,96.7075,96.7075,96.7075,96.7075,0
E1U26,20260116,96.6175,96.6175,96.6175,96.6175,0
E1U27,20260116,96.695,96.695,96.695,96.695,0
E1V26,20260116,96.6725,96.6725,96.6725,96.6725,0
E1V27,20260116,96.6825,96.6825,96.6825,96.6825,0
E1X26,20260116,96.715,96.715,96.715,96.715,0
E1X27,20260116,96.665,96.665,96.665,96.665,0
E1Z25,20251231,96.2125,96.2125,96.2125,96.2125,0
E1Z26,20260116,96.7375,96.7375,96.7375,96.7375,0
E1Z27,20260116,96.645,96.645,96.645,96.645,0
E2H26,20260116,96.375,96.375,96.375,96.375,0
E2H27,20260116,96.73,96.73,96.73,96.73,0
E2H28,20260116,96.555,96.555,96.555,96.555,0
E2H29,20260116,96.36,96.36,96.36,96.36,0
E2H30,20260116,96.195,96.195,96.195,96.195,0
E2H31,20260116,96.01,96.01,96.01,96.01,0
E2M26,20260116,96.525,96.525,96.525,96.525,0
E2M27,20260116,96.7,96.7,96.7,96.7,0
E2M28,20260116,96.5,96.5,96.5,96.5,0
E2M29,20260116,96.32,96.32,96.32,96.32,0
E2M30,20260116,96.15,96.15,96.15,96.15,0
E2M31,20260116,95.96,95.96,95.96,95.96,0
E2U26,20260116,96.675,96.675,96.675,96.675,0
E2U27,20260116,96.66,96.66,96.66,96.66,0
E2U28,20260116,96.45,96.45,96.45,96.45,0
E2U29,20260116,96.28,96.28,96.28,96.28,0
E2U30,20260116,96.105,96.105,96.105,96.105,0
E2U31,20260116,95.91,95.91,95.91,95.91,0
E2Y00,20260115,0,0,0,0,0
E2Z25,20260116,96.305,96.305,96.305,96.305,0
E2Z26,20260116,96.735,96.735,96.735,96.735,0
E2Z27,20260116,96.61,96.61,96.61,96.61,0
E2Z28,20260116,96.405,96.405,96.405,96.405,0
E2Z29,20260116,96.24,96.24,96.24,96.24,0
E2Z30,20260116,96.06,96.06,96.06,96.06,0
EBF26,20260116,98.08,98.08,98.08,98.08,0
EBG26,20260116,98.065,98.065,98.065,98.065,0
EBH26,20260116,98.0725,98.075,98.07,98.07,29034
EBH27,20260116,98.005,98.0075,97.98,97.9875,13838
EBH28,20260116,97.7575,97.765,97.725,97.73,9775
EBH29,20260116,97.5275,97.5275,97.5275,97.5275,55
EBH30,20260116,97.3675,97.3675,97.3675,97.3675,0
EBH31,20260116,97.2025,97.2025,97.2025,97.2025,0
EBJ26,20260116,98.0775,98.0775,98.0775,98.0775,0
EBK26,20260116,98.08,98.08,98.08,98.08,0
EBM26,20260116,98.0875,98.0875,98.0825,98.085,32268
EBM27,20260116,97.945,97.9475,97.9125,97.92,212564
EBM28,20260116,97.7,97.7075,97.67,97.675,6689
EBM29,20260116,97.485,97.485,97.485,97.485,0
EBM30,20260116,97.3325,97.3325,97.3325,97.3325,0
EBM31,20260116,97.175,97.175,97.175,97.175,0
EBU26,20260116,98.0875,98.0875,98.075,98.0775,27272
EBU27,20260116,97.8825,97.8825,97.8475,97.8525,15422
EBU28,20260116,97.65,97.655,97.615,97.6225,6255
EBU29,20260116,97.4425,97.4425,97.4425,97.4425,5
EBU30,20260116,97.295,97.295,97.295,97.295,0
EBU31,20260116,97.1675,97.1675,97.1675,97.1675,0
EBV25,20260116,98.065,98.0675,98.065,98.065,53
EBX25,20260116,98.065,98.065,98.065,98.065,0
EBY00,20260115,0,0,0,0,399126
EBZ25,20260116,98.065,98.065,98.0625,98.065,570
EBZ26,20260116,98.06,98.06,98.0425,98.045,30168
EBZ27,20260116,97.8225,97.8225,97.785,97.79,12059
EBZ28,20260116,97.6,97.605,97.5675,97.5725,3099
EBZ29,20260116,97.405,97.405,97.405,97.405,0
EBZ30,20260116,97.2375,97.2375,97.2375,97.2375,0
EBZ31,20260116,97.145,97.145,97.145,97.145,0
EDF26,20260116,98.08,98.08,98.08,98.08,0
EDG26,20260116,98.065,98.065,98.065,98.065,0
EDH26,20260116,98.07,98.07,98.07,98.07,0
EDH27,20260116,97.9875,97.9875,97.9875,97.9875,0
EDH28,20260116,97.73,97.73,97.73,97.73,0
EDH29,20260116,97.5275,97.5275,97.5275,97.5275,0
EDH30,20260116,97.3675,97.3675,97.3675,97.3675,0
EDH31,20260116,97.2025,97.2025,97.2025,97.2025,0
EDJ26,20260116,98.0775,98.0775,98.0775,98.0775,0
EDK26,20260116,98.08,98.08,98.08,98.08,0
EDM26,20260116,98.085,98.085,98.085,98.085,0
EDM27,20260116,97.92,97.92,97.92,97.92,0
EDM28,20260116,97.675,97.675,97.675,97.675,0
EDM29,20260116,97.485,97.485,97.485,97.485,0
EDM30,20260116,97.3325,97.3325,97.3325,97.3325,0
EDM31,20260116,97.175,97.175,97.175,97.175,0
EDU26,20260116,98.0775,98.0775,98.0775,98.0775,0
EDU27,20260116,97.8525,97.8525,97.8525,97.8525,0
EDU28,20260116,97.6225,97.6225,97.6225,97.6225,0
EDU29,20260116,97.4425,97.4425,97.4425,97.4425,0
EDU30,20260116,97.295,97.295,97.295,97.295,0
EDU31,20260116,97.1675,97.1675,97.1675,97.1675,0
EDV35,20260116,98.065,98.065,98.065,98.065,0
EDX35,20260116,98.065,98.065,98.065,98.065,0
EDZ25,20251231,98.065,98.065,98.065,98.065,0
EDZ26,20260116,98.045,98.045,98.045,98.045,0
EDZ27,20260116,97.79,97.79,97.79,97.79,0
EDZ28,20260116,97.5725,97.5725,97.5725,97.5725,0
EDZ29,20260116,97.405,97.405,97.405,97.405,0
EDZ30,20260116,97.2375,97.2375,97.2375,97.2375,0
EDZ31,20260116,97.145,97.145,97.145,97.145,0
EDZ35,20260116,98.065,98.065,98.065,98.065,0
EOH26,20260116,2251,2251,2251,2251,0
EOM26,20260116,2219.5,2219.5,2219.5,2219.5,0
EOM27,20260116,2206.5,2206.5,2206.5,2206.5,0
EOM28,20260116,2206.5,2206.5,2206.5,2206.5,0
EOM29,20260116,2213.5,2213.5,2213.5,2213.5,0
EOM30,20260116,2230,2230,2230,2230,0
EOU26,20260116,2222,2222,2222,2222,0
EOY00,20260115,0,0,0,0,0
EOZ25,20251219,2215.5,2215.5,2215.5,2215.5,0
EOZ26,20260116,2226,2226,2226,2226,0
EOZ27,20260116,2218.5,2218.5,2218.5,2218.5,0
EOZ28,20260116,2223,2223,2223,2223,0
EOZ29,20260116,2236,2236,2236,2236,0
EOZ30,20260116,2251,2251,2251,2251,0
F5H26,20260116,689.7,699.4,689.7,699.4,97
F5H27,20260116,723.9,723.9,723.9,723.9,0
F5H28,20260116,748.3,748.3,748.3,748.3,0
F5M26,20260116,705.7,705.7,705.7,705.7,0
F5M27,20260116,729.8,729.8,729.8,729.8,0
F5M28,20260116,754.8,754.8,754.8,754.8,0
F5U26,20260116,711.9,711.9,711.9,711.9,0
F5U27,20260116,735.9,735.9,735.9,735.9,0
F5U28,20260116,761.3,761.3,761.3,761.3,0
F5Y00,20260115,0,0,0,0,97
F5Z25,20251219,647.9,647.9,647.9,647.9,83
F5Z26,20260116,717.9,717.9,717.9,717.9,0
F5Z27,20260116,742,742,742,742,0
F5Z28,20260116,768.1,768.1,768.1,768.1,0
FJH26,20260116,6788.5,6788.5,6788.5,6788.5,0
FJM26,20260116,6704,6704,6704,6704,0
FJU26,20260116,6732,6732,6732,6732,0
FJZ25,20251219,6473.7,6473.7,6473.7,6473.7,0
FKH26,20260116,8242,8242,8242,8242,0
FKM26,20260116,8139,8139,8139,8139,0
FKU26,20260116,8173,8173,8173,8173,0
FKZ25,20251219,7868.6,7868.6,7868.6,7868.6,0
GH26,20260116,92.42,92.49,92.19,92.24,205689
GM26,20260116,92.16,92.16,92.16,92.16,0
GU26,20260116,92.28,92.28,92.28,92.28,0
GY00,20260115,0,0,0,0,205689
GZ25,20251229,92.96,92.96,92.96,92.96,0
IB.C,20260116,82.3,82.3,82.3,82.3,0
IBH26,20260116,82.3,82.3,82.3,82.3,0
IBM26,20260116,173.5,173.5,173.5,173.5,0
IBU26,20260116,261,261,261,261,0
IBY00,20260115,0,0,0,0,4204
IBZ25,20251218,303,304.1,303,304.1,100
IBZ26,20260116,312.8,312.8,312.8,312.8,0
IBZ27,20260116,323,323,323,323,4204
IBZ28,20260116,314.8,314.8,314.8,314.8,0
IBZ29,20260116,302.7,302.7,302.7,302.7,0
IBZ30,20260116,299,299,299,299,0
IBZ31,20260116,291.8,291.8,291.8,291.8,0
IBZ32,20260116,286.7,286.7,286.7,286.7,0
IJ.C,20260116,98.07,98.07,98.07,98.07,0
IJF26,20260116,98.07,98.07,98.07,98.07,0
IJF27,20260116,98.06,98.06,98.06,98.06,0
IJG26,20260116,98.07,98.07,98.07,98.07,0
IJG27,20260116,98.04,98.04,98.04,98.04,0
IJH26,20260116,98.07,98.07,98.07,98.07,0
IJH27,20260116,98.025,98.025,98.025,98.025,0
IJJ26,20260116,98.075,98.075,98.075,98.075,0
IJJ27,20260116,98.005,98.005,98.005,98.005,0
IJK26,20260116,98.075,98.075,98.075,98.075,0
IJK27,20260116,97.98,97.98,97.98,97.98,0
IJM26,20260116,98.08,98.08,98.08,98.08,0
IJM27,20260116,97.96,97.96,97.96,97.96,0
IJN26,20260116,98.09,98.09,98.09,98.09,0
IJN27,20260116,97.94,97.94,97.94,97.94,0
IJQ26,20260116,98.09,98.09,98.09,98.09,0
IJQ27,20260116,97.91,97.91,97.91,97.91,0
IJU26,20260116,98.09,98.09,98.09,98.09,0
IJU27,20260116,97.895,97.895,97.895,97.895,0
IJV26,20260116,98.09,98.09,98.09,98.09,0
IJV27,20260116,97.87,97.87,97.87,97.87,0
IJX26,20260116,98.08,98.08,98.08,98.08,0
IJX27,20260116,97.84,97.84,97.84,97.84,0
IJZ25,20251231,98.07,98.07,98.07,98.07,0
IJZ26,20260116,98.07,98.07,98.07,98.07,0
IJZ27,20260116,97.825,97.825,97.825,97.825,0
IM.C,20260116,97.95,97.95,97.945,97.945,53639
IMF26,20260116,97.96,97.965,97.955,97.96,14596
IMG26,20260116,97.95,97.95,97.945,97.945,11634
IMH26,20260116,97.95,97.95,97.945,97.945,53639
IMH27,20260116,97.865,97.87,97.84,97.85,142128
IMH28,20260116,97.62,97.63,97.585,97.595,68681
IMH29,20260116,97.415,97.425,97.385,97.395,28662
IMH30,20260116,97.26,97.265,97.23,97.245,14700
IMH31,20260116,97.1,97.1,97.1,97.1,121
IMJ26,20260116,97.955,97.955,97.95,97.95,2574
IMK26,20260116,97.955,97.96,97.95,97.955,3640
IMM26,20260116,97.955,97.96,97.95,97.955,131363
IMM27,20260116,97.805,97.81,97.775,97.78,332584
IMM28,20260116,97.565,97.57,97.53,97.54,56810
IMM29,20260116,97.37,97.385,97.345,97.355,37728
IMM30,20260116,97.22,97.23,97.195,97.21,9386
IMM31,20260116,97.06,97.06,97.06,97.06,0
IMU26,20260116,97.955,97.955,97.94,97.945,140877
IMU27,20260116,97.74,97.745,97.705,97.715,87214
IMU28,20260116,97.51,97.515,97.475,97.485,54138
IMU29,20260116,97.33,97.345,97.305,97.315,23245
IMU30,20260116,97.185,97.195,97.16,97.17,9490
IMU31,20260116,97.02,97.02,97.02,97.02,0
IMY00,20260115,0,0,0,0,1609543
IMZ26,20260116,97.925,97.925,97.905,97.91,148799
IMZ27,20260116,97.68,97.685,97.645,97.655,129629
IMZ28,20260116,97.46,97.47,97.425,97.435,65646
IMZ29,20260116,97.295,97.305,97.265,97.28,36688
IMZ30,20260116,97.145,97.155,97.12,97.135,5571
IMZ31,20260116,96.985,96.985,96.985,96.985,0
J2H26,20260116,100.055,100.06,100.05,100.055,2987
J2H27,20260116,99.98,99.98,99.965,99.97,2563
J2H28,20260116,99.745,99.745,99.735,99.74,560
J2H29,20260116,99.515,99.515,99.515,99.515,0
J2M26,20260116,100.06,100.065,100.055,100.06,3783
J2M27,20260116,99.915,99.915,99.905,99.91,2907
J2M28,20260116,99.69,99.69,99.685,99.685,228
J2M29,20260116,99.45,99.45,99.45,99.45,0
J2U26,20260116,100.05,100.055,100.045,100.05,3690
J2U27,20260116,99.855,99.86,99.845,99.85,1452
J2U28,20260116,99.635,99.635,99.625,99.63,56
J2U29,20260116,99.39,99.39,99.39,99.39,0
J2Y00,20260115,0,0,0,0,30463
J2Z25,20260116,100.0525,100.0525,100.0525,100.0525,6574
J2Z26,20260116,100.025,100.025,100.015,100.02,3934
J2Z27,20260116,99.8,99.8,99.785,99.795,1729
J2Z28,20260116,99.575,99.575,99.575,99.575,0
J8H26,20260116,96.41,96.415,96.395,96.4,136671
J8H27,20260116,96.66,96.66,96.62,96.64,81892
J8H28,20260116,96.465,96.465,96.415,96.43,28070
J8H29,20260116,96.27,96.28,96.24,96.245,14705
J8H30,20260116,96.11,96.115,96.085,96.09,6419
J8H31,20260116,95.92,95.925,95.91,95.91,40
J8M26,20260116,96.575,96.58,96.56,96.57,110637
J8M27,20260116,96.61,96.61,96.565,96.585,71728
J8M28,20260116,96.41,96.41,96.37,96.38,35133
J8M29,20260116,96.235,96.235,96.205,96.205,11358
J8M30,20260116,96.065,96.07,96.045,96.045,1274
J8M31,20260116,95.86,95.86,95.86,95.86,0
J8U26,20260116,96.665,96.67,96.645,96.66,97405
J8U27,20260116,96.555,96.555,96.51,96.53,54577
J8U28,20260116,96.37,96.37,96.325,96.335,29001
J8U29,20260116,96.19,96.2,96.165,96.165,11842
J8U30,20260116,96.02,96.025,96,96,2210
J8U31,20260116,95.815,95.815,95.815,95.815,0
J8Y00,20260115,0,0,0,0,960652
J8Z25,20260116,96.26,96.265,96.26,96.26,38217
J8Z26,20260116,96.685,96.69,96.66,96.675,130319
J8Z27,20260116,96.51,96.51,96.465,96.48,63411
J8Z28,20260116,96.31,96.32,96.28,96.285,25364
J8Z29,20260116,96.155,96.155,96.125,96.13,8214
J8Z30,20260116,95.98,95.985,95.955,95.96,2165
J8Z31,20260116,95.77,95.77,95.77,95.77,0
JU.C,20260116,96.285,96.285,96.285,96.285,0
JUF26,20260116,96.275,96.275,96.275,96.275,0
JUF27,20260116,96.695,96.695,96.695,96.695,0
JUG26,20260116,96.285,96.285,96.285,96.285,0
JUG27,20260116,96.685,96.685,96.685,96.685,0
JUH26,20260116,96.315,96.315,96.315,96.315,0
JUH27,20260116,96.675,96.675,96.675,96.675,0
JUJ26,20260116,96.375,96.375,96.375,96.375,0
JUJ27,20260116,96.66,96.66,96.66,96.66,0
JUK26,20260116,96.475,96.475,96.475,96.475,0
JUK27,20260116,96.645,96.645,96.645,96.645,0
JUM26,20260116,96.505,96.505,96.505,96.505,0
JUM27,20260116,96.635,96.635,96.635,96.635,0
JUN26,20260116,96.545,96.545,96.545,96.545,0
JUN27,20260116,96.62,96.62,96.62,96.62,0
JUQ26,20260116,96.61,96.61,96.61,96.61,0
JUQ27,20260116,96.575,96.575,96.575,96.575,0
JUU26,20260116,96.66,96.66,96.66,96.66,0
JUU27,20260116,96.57,96.57,96.57,96.57,0
JUV26,20260116,96.68,96.68,96.68,96.68,0
JUV27,20260116,96.555,96.555,96.555,96.555,0
JUX26,20260116,96.675,96.675,96.675,96.675,0
JUX27,20260116,96.535,96.535,96.535,96.535,0
JUZ25,20251231,96.14,96.14,96.14,96.14,0
JUZ26,20260116,96.685,96.685,96.68,96.685,0
JUZ27,20260116,96.515,96.515,96.515,96.515,0
L7.C,20260116,417.75,417.75,417.75,417.75,0
L7H26,20260116,417.75,417.75,417.75,417.75,0
L7H27,20260116,425.95,425.95,425.95,425.95,0
L7H28,20260116,435.1,435.1,435.1,435.1,0
L7M26,20260116,419.75,419.75,419.75,419.75,0
L7M27,20260116,428.15,428.15,428.15,428.15,0
L7M28,20260116,437.6,437.6,437.6,437.6,0
L7U26,20260116,421.8,421.8,421.8,421.8,0
L7U27,20260116,430.4,430.4,430.4,430.4,0
L7U28,20260116,440.15,440.15,440.15,440.15,0
L7Z25,20251219,396.45,396.45,396.45,396.45,0
L7Z26,20260116,423.85,423.85,423.85,423.85,0
L7Z27,20260116,432.7,432.7,432.7,432.7,0
L7Z28,20260116,442.8,442.8,442.8,442.8,0
M1F26,20260115,8377,8377,8297,8314,27
M1G26,20260116,8285,8285,8270,8277.5,6
M1H26,20260116,8291,8291,8291,8291,0
M1Y00,20260115,0,0,0,0,6
M1Z25,20251219,8146.5,8154.1,8146.5,8154.1,1
M9Y00,20260115,0,0,0,0,0
M9Z25,20251219,259.5,259.5,259.5,259.5,0
M9Z26,20260116,262.6,262.6,262.6,262.6,0
M9Z27,20260116,255.8,255.8,255.8,255.8,0
M9Z28,20260116,246.6,246.6,246.6,246.6,0
M9Z29,20260116,244.1,244.1,244.1,244.1,0
M9Z30,20260116,233.9,233.9,233.9,233.9,0
M9Z31,20260113,215,215,215,215,0
MUH26,20260116,6333.282,6333.282,6333.282,6333.282,6
MUH27,20260116,6552.883,6552.883,6552.883,6552.883,0
MUM26,20260116,6390.003,6390.003,6390.003,6390.003,0
MUU26,20260116,6444.712,6444.712,6444.712,6444.712,0
MUY00,20260115,0,0,0,0,6
MUZ25,20251219,6052.946,6052.946,6052.946,6052.946,0
MUZ26,20260116,6498.266,6498.266,6498.266,6498.266,0
MXF26,20260115,8374,8390.5,8285.5,8314,39896
MXG26,20260116,8317.5,8333.5,8252.5,8277.5,39181
MXH26,20260116,8250.5,8301,8250.5,8291,9
MXM26,20260116,8177,8177,8177,8177,0
MXM27,20260116,8152.5,8152.5,8152.5,8152.5,0
MXM28,20260116,8143.5,8143.5,8143.5,8143.5,0
MXM29,20260116,8141.5,8141.5,8141.5,8141.5,0
MXM30,20260116,8144,8144,8144,8144,0
MXU26,20260116,8211.5,8211.5,8211.5,8211.5,0
MXY00,20260115,0,0,0,0,39190
MXZ25,20251219,8133.5,8160,8126.2,8154.1,1712
MXZ26,20260116,8223,8223,8223,8223,0
MXZ27,20260116,8220,8220,8220,8220,0
MXZ28,20260116,8199,8199,8199,8199,0
MXZ29,20260116,8196.5,8196.5,8196.5,8196.5,0
MXZ30,20260116,8193.5,8193.5,8193.5,8193.5,0
N7.C,20260116,335.59,335.59,335.59,335.59,0
N7H26,20260116,335.59,335.59,335.59,335.59,0
N7H27,20260116,347.23,347.23,347.23,347.23,0
N7M26,20260116,338.6,338.6,338.6,338.6,0
N7U26,20260116,341.5,341.5,341.5,341.5,0
N7Z25,20251219,324.16,324.16,324.16,324.16,0
N7Z26,20260116,344.34,344.34,344.34,344.34,0
PQH26,20260116,8670,8670,8670,8670,0
PQM26,20260116,8499,8499,8499,8499,0
PQU26,20260116,8531,8531,8531,8531,0
PQY00,20260115,0,0,0,0,0
PQZ25,20251218,8119,8119,8119,8119,1008
PQZ26,20260116,8575,8575,8575,8575,0
QBH26,20260116,78.46,78.46,78.46,78.46,0
QBM26,20260116,78.12,78.12,78.12,78.12,0
QBU26,20260116,77.76,77.76,77.76,77.76,0
QBZ25,20251229,78,78,78,78,0
QDH26,20260116,100.07,100.08,99.93,99.93,289
QDM26,20260116,99.86,99.86,99.86,99.86,0
QDY00,20260115,0,0,0,0,289
QDZ25,20251229,99.43,99.43,99.43,99.43,0
QEH26,20260116,97.57,97.57,97.57,97.57,0
QEM26,20260116,97.66,97.66,97.66,97.66,0
QEZ25,20251229,97.97,97.97,97.97,97.97,0
VFH26,20260116,116,116,115.95,115.95,25
VFM26,20260116,115.76,115.76,115.76,115.76,0
VFY00,20260115,0,0,0,0,25
VTH26,20260116,126.99,126.99,126.99,126.99,0
VTM26,20260116,126.67,126.67,126.67,126.67,0
VWH26,20260116,107.19,107.19,107.18,107.18,50
VWM26,20260116,107.1,107.1,107.1,107.1,0
VWY00,20260115,0,0,0,0,50
XH26,20260116,10231.5,10262.5,10215,10254,66012
XM26,20260116,10229.5,10229.5,10229.5,10229.5,0
XU26,20260116,10250.5,10250.5,10250.5,10250.5,0
XY00,20260115,0,0,0,0,66012
XZ25,20251219,9811,9852,9803.5,9829,1940
XZ26,20260116,10288.5,10288.5,10288.5,10288.5,0
YH26,20260116,23358,23465,23320,23453,638
YM26,20260116,23285.5,23285.5,23285.5,23285.5,0
YU26,20260116,23258.5,23258.5,23258.5,23258.5,0
YY00,20260115,0,0,0,0,638
YZ25,20251219,22397,22397,22323,22323,13
YZ26,20260116,23271.5,23271.5,23271.5,23271.5,0