AEG26,20260219,1010.5,1013.65,1004.5,1007.67,10113
AEH26,20260304,992.75,1007.8,990.45,1001.06,14812
AEJ26,20260304,999.71,999.71,999.71,999.71,0
AEK26,20260304,996.66,996.66,996.66,996.66,0
AEM26,20260304,995.76,995.76,995.76,995.76,0
AEU26,20260304,995.66,995.66,995.66,995.66,0
AEY00,20260303,0,0,0,0,14812
AEZ26,20260304,998.76,998.76,998.76,998.76,0
BEG26,20260219,5664.5,5664.5,5664.5,5664.5,0
BEH26,20260304,5318.5,5318.5,5318.5,5318.5,0
BEJ26,20260304,5327,5327,5327,5327,0
BEK26,20260304,5334,5334,5334,5334,0
BEM26,20260304,5239,5239,5239,5239,0
BEY00,20260303,0,0,0,0,0
BRG26,20260216,98.001,98.001,98.001,98.001,0
BRH26,20260304,97.93,97.93,97.93,97.93,0
BRH27,20260304,97.86,97.86,97.86,97.86,0
BRH28,20260304,97.72,97.72,97.72,97.72,0
BRH29,20260304,97.545,97.545,97.545,97.545,0
BRH30,20260304,97.39,97.39,97.39,97.39,0
BRH31,20260304,97.25,97.25,97.25,97.25,0
BRJ26,20260304,97.925,97.925,97.925,97.925,0
BRK26,20260304,97.905,97.905,97.905,97.905,0
BRM26,20260304,97.895,97.895,97.895,97.895,0
BRM27,20260304,97.83,97.83,97.83,97.83,0
BRM28,20260304,97.675,97.675,97.675,97.675,0
BRM29,20260304,97.505,97.505,97.505,97.505,0
BRM30,20260304,97.355,97.355,97.355,97.355,0
BRM31,20260304,97.215,97.215,97.215,97.215,0
BRN26,20260304,97.89,97.89,97.89,97.89,0
BRQ26,20260304,97.89,97.89,97.89,97.89,0
BRU26,20260304,97.89,97.89,97.89,97.89,0
BRU27,20260304,97.795,97.795,97.795,97.795,0
BRU28,20260304,97.63,97.63,97.63,97.63,0
BRU29,20260304,97.465,97.465,97.465,97.465,0
BRU30,20260304,97.32,97.32,97.32,97.32,0
BRU31,20260304,97.18,97.18,97.18,97.18,0
BRY00,20260303,0,0,0,0,0
BRZ26,20260304,97.885,97.885,97.885,97.885,0
BRZ27,20260304,97.76,97.76,97.76,97.76,0
BRZ28,20260304,97.585,97.585,97.585,97.585,0
BRZ29,20260304,97.425,97.425,97.425,97.425,0
BRZ30,20260304,97.285,97.285,97.285,97.285,0
BRZ31,20260304,97.15,97.15,97.15,97.15,0
DRH26,20260304,487.03,487.03,487.03,487.03,0
DRH27,20260304,504.243,504.243,504.243,504.243,0
DRM26,20260304,491.537,491.537,491.537,491.537,0
DRU26,20260304,495.939,495.939,495.939,495.939,0
DRY00,20260303,0,0,0,0,0
DRZ26,20260304,500.135,500.135,500.135,500.135,0
E1F27,20260304,96.73,96.73,96.73,96.73,0
E1F28,20260304,96.875,96.875,96.875,96.875,0
E1G26,20260227,96.3325,96.3325,96.3325,96.3325,0
E1G27,20260304,96.76,96.76,96.76,96.76,0
E1G28,20260304,96.8675,96.8675,96.8675,96.8675,0
E1H26,20260304,96.33,96.33,96.33,96.33,0
E1H27,20260304,96.775,96.775,96.775,96.775,0
E1J26,20260304,96.335,96.335,96.335,96.335,0
E1J27,20260304,96.805,96.805,96.805,96.805,0
E1K26,20260304,96.36,96.36,96.36,96.36,0
E1K27,20260304,96.825,96.825,96.825,96.825,0
E1M26,20260304,96.38,96.38,96.38,96.38,0
E1M27,20260304,96.84,96.84,96.84,96.84,0
E1N26,20260304,96.4225,96.4225,96.4225,96.4225,0
E1N27,20260304,96.8525,96.8525,96.8525,96.8525,0
E1Q26,20260304,96.4875,96.4875,96.4875,96.4875,0
E1Q27,20260304,96.865,96.865,96.865,96.865,0
E1U26,20260304,96.535,96.535,96.535,96.535,0
E1U27,20260304,96.8725,96.8725,96.8725,96.8725,0
E1V26,20260304,96.6,96.6,96.6,96.6,0
E1V27,20260304,96.8775,96.8775,96.8775,96.8775,0
E1X26,20260304,96.655,96.655,96.655,96.655,0
E1X27,20260304,96.88,96.88,96.88,96.88,0
E1Z26,20260304,96.7075,96.7075,96.7075,96.7075,0
E1Z27,20260304,96.88,96.88,96.88,96.88,0
E2H26,20260304,96.3325,96.3325,96.3325,96.3325,0
E2H27,20260304,96.8,96.8,96.8,96.8,0
E2H28,20260304,96.84,96.84,96.84,96.84,0
E2H29,20260304,96.675,96.675,96.675,96.675,0
E2H30,20260304,96.5,96.5,96.5,96.5,0
E2H31,20260304,96.31,96.31,96.31,96.31,0
E2M26,20260304,96.44,96.44,96.44,96.44,0
E2M27,20260304,96.845,96.845,96.845,96.845,0
E2M28,20260304,96.805,96.805,96.805,96.805,0
E2M29,20260304,96.63,96.63,96.63,96.63,0
E2M30,20260304,96.455,96.455,96.455,96.455,0
E2M31,20260304,96.26,96.26,96.26,96.26,0
E2U26,20260304,96.61,96.61,96.61,96.61,0
E2U27,20260304,96.865,96.865,96.865,96.865,0
E2U28,20260304,96.765,96.765,96.765,96.765,0
E2U29,20260304,96.585,96.585,96.585,96.585,0
E2U30,20260304,96.405,96.405,96.405,96.405,0
E2U31,20260304,96.205,96.205,96.205,96.205,0
E2Y00,20260303,0,0,0,0,0
E2Z25,20260304,96.3075,96.3075,96.3075,96.3075,0
E2Z26,20260304,96.73,96.73,96.73,96.73,0
E2Z27,20260304,96.86,96.86,96.86,96.86,0
E2Z28,20260304,96.72,96.72,96.72,96.72,0
E2Z29,20260304,96.545,96.545,96.545,96.545,0
E2Z30,20260304,96.355,96.355,96.355,96.355,0
EBF26,20260304,98.065,98.065,98.0625,98.065,453
EBG26,20260304,98.0575,98.0575,98.0575,98.0575,0
EBH26,20260304,98.0525,98.055,98.035,98.05,119876
EBH27,20260304,97.9625,98.01,97.8975,98.0025,40588
EBH28,20260304,97.8025,97.87,97.785,97.8575,16725
EBH29,20260304,97.6625,97.6775,97.6425,97.6725,247
EBH30,20260304,97.5125,97.5125,97.5125,97.5125,4
EBH31,20260304,97.36,97.36,97.36,97.36,0
EBJ26,20260304,98.045,98.045,98.045,98.045,0
EBK26,20260304,98.025,98.025,98.025,98.025,0
EBM26,20260304,98.03,98.035,97.9725,98.025,162009
EBM27,20260304,97.9425,97.98,97.8725,97.9725,32592
EBM28,20260304,97.7575,97.8225,97.75,97.81,9959
EBM29,20260304,97.6325,97.6325,97.6325,97.6325,46
EBM30,20260304,97.4725,97.4725,97.4725,97.4725,0
EBM31,20260304,97.325,97.325,97.325,97.325,0
EBN26,20260304,98.02,98.02,98.02,98.02,0
EBQ26,20260304,98.0225,98.0225,98.0225,98.0225,0
EBU26,20260304,98.01,98.03,97.9425,98.025,102479
EBU27,20260304,97.8975,97.9475,97.8475,97.94,26472
EBU28,20260304,97.7175,97.78,97.71,97.765,9261
EBU29,20260304,97.59,97.59,97.59,97.59,32
EBU30,20260304,97.4375,97.4375,97.4375,97.4375,0
EBU31,20260304,97.29,97.29,97.29,97.29,0
EBX25,20260217,98.065,98.065,98.065,98.065,0
EBY00,20260303,0,0,0,0,646862
EBZ25,20260304,98.0625,98.065,98.0625,98.065,263
EBZ26,20260304,97.98,98.0275,97.9225,98.025,84532
EBZ27,20260304,97.8375,97.91,97.82,97.9025,36899
EBZ28,20260304,97.67,97.73,97.6675,97.7175,4417
EBZ29,20260304,97.55,97.55,97.55,97.55,8
EBZ30,20260304,97.4,97.4,97.4,97.4,0
EBZ31,20260304,97.26,97.26,97.26,97.26,0
EDF26,20260304,98.065,98.065,98.065,98.065,0
EDF36,20260219,98.065,98.065,98.065,98.065,0
EDG26,20260304,98.0575,98.0575,98.0575,98.0575,0
EDH26,20260304,98.05,98.05,98.05,98.05,0
EDH27,20260304,98.0025,98.0025,98.0025,98.0025,0
EDH28,20260304,97.8575,97.8575,97.8575,97.8575,0
EDH29,20260304,97.6725,97.6725,97.6725,97.6725,0
EDH30,20260304,97.5125,97.5125,97.5125,97.5125,0
EDH31,20260304,97.36,97.36,97.36,97.36,0
EDJ26,20260304,98.045,98.045,98.045,98.045,0
EDK26,20260304,98.025,98.025,98.025,98.025,0
EDM26,20260304,98.025,98.025,98.025,98.025,0
EDM27,20260304,97.9725,97.9725,97.9725,97.9725,0
EDM28,20260304,97.81,97.81,97.81,97.81,0
EDM29,20260304,97.6325,97.6325,97.6325,97.6325,0
EDM30,20260304,97.4725,97.4725,97.4725,97.4725,0
EDM31,20260304,97.325,97.325,97.325,97.325,0
EDN26,20260304,98.02,98.02,98.02,98.02,0
EDQ26,20260304,98.0225,98.0225,98.0225,98.0225,0
EDU26,20260304,98.025,98.025,98.025,98.025,0
EDU27,20260304,97.94,97.94,97.94,97.94,0
EDU28,20260304,97.765,97.765,97.765,97.765,0
EDU29,20260304,97.59,97.59,97.59,97.59,0
EDU30,20260304,97.4375,97.4375,97.4375,97.4375,0
EDU31,20260304,97.29,97.29,97.29,97.29,0
EDX35,20260217,98.065,98.065,98.065,98.065,0
EDZ25,20260304,98.065,98.065,98.065,98.065,0
EDZ26,20260304,98.025,98.025,98.025,98.025,0
EDZ27,20260304,97.9025,97.9025,97.9025,97.9025,0
EDZ28,20260304,97.7175,97.7175,97.7175,97.7175,0
EDZ29,20260304,97.55,97.55,97.55,97.55,0
EDZ30,20260304,97.4,97.4,97.4,97.4,0
EDZ31,20260304,97.26,97.26,97.26,97.26,0
EDZ35,20260225,98.065,98.065,98.065,98.065,0
EOH26,20260304,2235,2235,2235,2235,0
EOM26,20260304,2201.5,2201.5,2201.5,2201.5,0
EOM27,20260304,2186.5,2186.5,2186.5,2186.5,0
EOM28,20260304,2169.5,2169.5,2169.5,2169.5,0
EOM29,20260304,2155,2155,2155,2155,0
EOM30,20260304,2147,2147,2147,2147,0
EOU26,20260304,2208,2208,2208,2208,0
EOY00,20260303,0,0,0,0,0
EOZ26,20260304,2210.5,2210.5,2210.5,2210.5,0
EOZ27,20260304,2194.5,2194.5,2194.5,2194.5,0
EOZ28,20260304,2179.5,2179.5,2179.5,2179.5,0
EOZ29,20260304,2169.5,2169.5,2169.5,2169.5,0
EOZ30,20260304,2165,2165,2165,2165,0
F5H26,20260304,788,788,762.7,762.7,5
F5H27,20260304,789.6,789.6,789.6,789.6,0
F5H28,20260304,814.8,814.8,814.8,814.8,0
F5M26,20260304,769.7,769.7,769.7,769.7,0
F5M27,20260304,795.9,795.9,795.9,795.9,0
F5M28,20260304,821.3,821.3,821.3,821.3,0
F5U26,20260304,776.6,776.6,776.6,776.6,0
F5U27,20260304,802.2,802.2,802.2,802.2,0
F5U28,20260304,827.8,827.8,827.8,827.8,0
F5Y00,20260303,0,0,0,0,5
F5Z26,20260304,783.2,783.2,783.2,783.2,0
F5Z27,20260304,808.4,808.4,808.4,808.4,0
F5Z28,20260304,834.5,834.5,834.5,834.5,0
FJH26,20260304,6752.5,6752.5,6752.5,6752.5,0
FJM26,20260304,6667,6667,6667,6667,0
FJU26,20260304,6696,6696,6696,6696,0
FKH26,20260304,8035.5,8035.5,8035.5,8035.5,0
FKM26,20260304,7932.5,7932.5,7932.5,7932.5,0
FKU26,20260304,7966.5,7966.5,7966.5,7966.5,0
GH26,20260304,91.95,92.32,91.67,92.32,163
GM26,20260304,91.84,92.34,91.48,92.21,398551
GU26,20260304,92.07,92.07,92.07,92.07,0
GY00,20260303,0,0,0,0,398714
IB.C,20260304,175.4,175.4,175.4,175.4,0
IBH26,20260304,89.5,89.5,89.5,89.5,12500
IBM26,20260304,175.4,175.4,175.4,175.4,0
IBU26,20260304,261.6,261.6,261.6,261.6,0
IBY00,20260303,0,0,0,0,12969
IBZ26,20260304,320,320,317.1,317.1,130
IBZ27,20260304,323,323,322,322,339
IBZ28,20260304,317.1,317.1,317.1,317.1,0
IBZ29,20260304,306.7,306.7,306.7,306.7,0
IBZ30,20260304,303.6,303.6,303.6,303.6,0
IBZ31,20260304,297.7,297.7,297.7,297.7,0
IBZ32,20260304,294.8,294.8,294.8,294.8,0
IJ.C,20260304,98.06,98.06,98.06,98.06,0
IJF27,20260304,98.035,98.035,98.035,98.035,0
IJF28,20260304,97.915,97.915,97.915,97.915,0
IJG26,20260227,98.07,98.07,98.07,98.07,0
IJG27,20260304,98.025,98.025,98.025,98.025,0
IJG28,20260304,97.9,97.9,97.9,97.9,0
IJH26,20260304,98.065,98.065,98.065,98.065,0
IJH27,20260304,98.02,98.02,98.02,98.02,0
IJJ26,20260304,98.06,98.06,98.06,98.06,0
IJJ27,20260304,98.01,98.01,98.01,98.01,0
IJK26,20260304,98.05,98.05,98.05,98.05,0
IJK27,20260304,98,98,98,98,0
IJM26,20260304,98.04,98.04,98.04,98.04,0
IJM27,20260304,97.995,97.995,97.995,97.995,0
IJN26,20260304,98.035,98.035,98.035,98.035,0
IJN27,20260304,97.98,97.98,97.98,97.98,0
IJQ26,20260304,98.025,98.025,98.025,98.025,0
IJQ27,20260304,97.97,97.97,97.97,97.97,0
IJU26,20260304,98.03,98.03,98.03,98.03,0
IJU27,20260304,97.965,97.965,97.965,97.965,0
IJV26,20260304,98.03,98.03,98.03,98.03,0
IJV27,20260304,97.95,97.95,97.95,97.95,0
IJX26,20260304,98.03,98.03,98.03,98.03,0
IJX27,20260304,97.935,97.935,97.935,97.935,0
IJZ26,20260304,98.035,98.035,98.035,98.035,0
IJZ27,20260304,97.93,97.93,97.93,97.93,0
IM.C,20260304,97.895,97.905,97.84,97.895,453638
IMG26,20260216,97.99,98.001,97.985,98.001,5994
IMH26,20260304,97.93,97.94,97.905,97.93,202910
IMH27,20260304,97.835,97.865,97.755,97.86,369740
IMH28,20260304,97.71,97.73,97.645,97.72,157717
IMH29,20260304,97.55,97.555,97.495,97.545,98522
IMH30,20260304,97.395,97.395,97.345,97.39,50856
IMH31,20260304,97.23,97.25,97.22,97.25,511
IMJ26,20260304,97.92,97.93,97.9,97.925,7296
IMK26,20260304,97.9,97.91,97.865,97.905,1991
IMM26,20260304,97.895,97.905,97.84,97.895,453638
IMM27,20260304,97.81,97.835,97.73,97.83,342611
IMM28,20260304,97.67,97.69,97.61,97.675,140199
IMM29,20260304,97.51,97.515,97.455,97.505,70572
IMM30,20260304,97.365,97.365,97.315,97.355,39233
IMM31,20260304,97.215,97.215,97.215,97.215,0
IMN26,20260304,97.875,97.895,97.855,97.89,301
IMQ26,20260304,97.87,97.895,97.855,97.89,159
IMU26,20260304,97.875,97.895,97.805,97.89,365484
IMU27,20260304,97.78,97.805,97.705,97.795,224426
IMU28,20260304,97.63,97.645,97.57,97.63,119777
IMU29,20260304,97.47,97.475,97.42,97.465,70844
IMU30,20260304,97.33,97.33,97.28,97.32,45248
IMU31,20260304,97.18,97.18,97.18,97.18,0
IMY00,20260303,0,0,0,0,3746402
IMZ26,20260304,97.86,97.89,97.78,97.885,530407
IMZ27,20260304,97.75,97.77,97.675,97.76,250566
IMZ28,20260304,97.59,97.6,97.53,97.585,114811
IMZ29,20260304,97.43,97.435,97.38,97.425,66536
IMZ30,20260304,97.295,97.295,97.245,97.285,22047
IMZ31,20260304,97.15,97.15,97.15,97.15,0
J2H26,20260304,100.075,100.08,100.065,100.065,11153
J2H27,20260304,99.97,100.035,99.97,100.015,7481
J2H28,20260304,99.85,99.885,99.845,99.875,968
J2H29,20260304,99.695,99.695,99.695,99.695,0
J2M26,20260304,100.06,100.075,100.055,100.065,16773
J2M27,20260304,99.95,100,99.945,99.985,6497
J2M28,20260304,99.835,99.84,99.835,99.835,143
J2M29,20260304,99.64,99.64,99.64,99.64,0
J2U26,20260304,100.02,100.07,100.02,100.06,12621
J2U27,20260304,99.91,99.965,99.91,99.95,3420
J2U28,20260304,99.765,99.8,99.765,99.79,17
J2U29,20260304,99.58,99.58,99.58,99.58,0
J2Y00,20260303,0,0,0,0,81463
J2Z25,20260304,100.0525,100.055,100.0525,100.0525,3266
J2Z26,20260304,100,100.06,100,100.045,14979
J2Z27,20260304,99.875,99.925,99.875,99.915,4145
J2Z28,20260304,99.745,99.745,99.745,99.745,0
J8H26,20260304,96.35,96.4,96.34,96.37,264916
J8H27,20260304,96.5,96.595,96.475,96.575,183011
J8H28,20260304,96.405,96.48,96.38,96.455,97214
J8H29,20260304,96.285,96.32,96.25,96.305,24965
J8H30,20260304,96.09,96.145,96.085,96.135,3929
J8H31,20260304,95.93,95.945,95.915,95.945,230
J8M26,20260304,96.445,96.515,96.425,96.5,227981
J8M27,20260304,96.48,96.565,96.445,96.545,184245
J8M28,20260304,96.365,96.445,96.355,96.42,77928
J8M29,20260304,96.215,96.275,96.21,96.265,16437
J8M30,20260304,96.045,96.1,96.045,96.09,2900
J8M31,20260304,95.89,95.89,95.89,95.89,0
J8U26,20260304,96.49,96.58,96.465,96.565,216272
J8U27,20260304,96.445,96.535,96.42,96.515,155766
J8U28,20260304,96.34,96.405,96.325,96.385,51879
J8U29,20260304,96.17,96.235,96.17,96.22,13649
J8U30,20260304,96.01,96.05,95.995,96.045,1868
J8U31,20260304,95.845,95.845,95.845,95.845,0
J8Y00,20260303,0,0,0,0,2074715
J8Z25,20260304,96.255,96.255,96.2525,96.255,1637
J8Z26,20260304,96.51,96.61,96.49,96.595,362184
J8Z27,20260304,96.43,96.51,96.4,96.485,125342
J8Z28,20260304,96.325,96.365,96.285,96.345,48135
J8Z29,20260304,96.135,96.19,96.13,96.175,10432
J8Z30,20260304,95.965,96.005,95.95,95.995,3795
J8Z31,20260304,95.8,95.8,95.8,95.8,0
JU.C,20260304,96.355,96.355,96.355,96.355,0
JUF27,20260304,96.615,96.615,96.615,96.615,0
JUF28,20260304,96.505,96.505,96.505,96.505,0
JUG26,20260227,96.275,96.275,96.275,96.275,0
JUG27,20260304,96.61,96.61,96.61,96.61,0
JUG28,20260304,96.495,96.495,96.495,96.495,0
JUH26,20260304,96.3,96.3,96.3,96.3,0
JUH27,20260304,96.605,96.605,96.605,96.605,0
JUJ26,20260304,96.355,96.355,96.355,96.355,0
JUJ27,20260304,96.595,96.595,96.595,96.595,0
JUK26,20260304,96.42,96.42,96.42,96.42,0
JUK27,20260304,96.585,96.585,96.585,96.585,0
JUM26,20260304,96.46,96.46,96.46,96.46,0
JUM27,20260304,96.58,96.58,96.58,96.58,0
JUN26,20260304,96.495,96.495,96.495,96.495,0
JUN27,20260304,96.57,96.57,96.57,96.57,0
JUQ26,20260304,96.54,96.54,96.54,96.54,0
JUQ27,20260304,96.545,96.545,96.545,96.545,0
JUU26,20260304,96.55,96.55,96.55,96.55,0
JUU27,20260304,96.54,96.54,96.54,96.54,0
JUV26,20260304,96.57,96.57,96.57,96.57,0
JUV27,20260304,96.535,96.535,96.535,96.535,0
JUX26,20260304,96.595,96.595,96.595,96.595,0
JUX27,20260304,96.525,96.525,96.525,96.525,0
JUZ26,20260304,96.61,96.61,96.61,96.61,0
JUZ27,20260304,96.515,96.515,96.515,96.515,0
L7.C,20260304,413.05,413.05,413.05,413.05,0
L7H26,20260304,411.05,411.05,411.05,411.05,0
L7H27,20260304,419.3,419.3,419.3,419.3,0
L7H28,20260304,428,428,428,428,0
L7M26,20260304,413.05,413.05,413.05,413.05,0
L7M27,20260304,421.4,421.4,421.4,421.4,0
L7M28,20260304,430.3,430.3,430.3,430.3,0
L7U26,20260304,415.1,415.1,415.1,415.1,0
L7U27,20260304,423.55,423.55,423.55,423.55,0
L7U28,20260304,432.7,432.7,432.7,432.7,0
L7Z26,20260304,417.2,417.2,417.2,417.2,0
L7Z27,20260304,425.75,425.75,425.75,425.75,0
L7Z28,20260304,435.1,435.1,435.1,435.1,0
M1G26,20260219,8412.5,8412.5,8355,8399,22
M1H26,20260304,8139,8206.5,8100,8176,8
M1J26,20260304,8183,8183,8183,8183,0
M1K26,20260304,8092,8092,8092,8092,0
M1Y00,20260303,0,0,0,0,8
M9Y00,20260303,0,0,0,0,0
M9Z26,20260304,259.8,259.8,259.8,259.8,0
M9Z27,20260304,263,263,263,263,0
M9Z28,20260304,252.1,252.1,252.1,252.1,0
M9Z29,20260304,249.6,249.6,249.6,249.6,0
M9Z30,20260304,240.2,240.2,240.2,240.2,0
MUH26,20260304,6238.416,6238.416,6238.416,6238.416,0
MUH27,20260304,6458.705,6458.705,6458.705,6458.705,0
MUM26,20260304,6294.884,6294.884,6294.884,6294.884,0
MUU26,20260304,6349.845,6349.845,6349.845,6349.845,0
MUY00,20260303,0,0,0,0,1684
MUZ26,20260304,6404.103,6404.103,6404.103,6404.103,0
MXG26,20260219,8411,8422,8350,8399,42051
MXH26,20260304,8120,8220,8092,8176,62754
MXJ26,20260304,8130,8215,8130,8183,4
MXK26,20260304,8092,8092,8092,8092,0
MXM26,20260304,8057.5,8057.5,8057.5,8057.5,0
MXM27,20260304,8039.5,8039.5,8039.5,8039.5,0
MXM28,20260304,8045,8045,8045,8045,0
MXM29,20260304,8066.5,8066.5,8066.5,8066.5,0
MXM30,20260304,8116.5,8116.5,8116.5,8116.5,0
MXU26,20260304,8092.5,8092.5,8092.5,8092.5,0
MXY00,20260303,0,0,0,0,62758
MXZ26,20260304,8105,8105,8105,8105,0
MXZ27,20260304,8095.5,8095.5,8095.5,8095.5,0
MXZ28,20260304,8099.5,8099.5,8099.5,8099.5,0
MXZ29,20260304,8139.5,8139.5,8139.5,8139.5,0
MXZ30,20260304,8190.5,8190.5,8190.5,8190.5,0
N7.C,20260304,340.1,340.1,340.1,340.1,0
N7H26,20260304,337.05,337.05,337.05,337.05,0
N7H27,20260304,348.95,348.95,348.95,348.95,0
N7M26,20260304,340.1,340.1,340.1,340.1,0
N7U26,20260304,343.07,343.07,343.07,343.07,0
N7Z26,20260304,346,346,346,346,0
PQH26,20260304,8940,8940,8940,8940,0
PQM26,20260304,8763,8763,8763,8763,0
PQU26,20260304,8803,8803,8803,8803,0
PQY00,20260303,0,0,0,0,25
PQZ26,20260304,8853,8853,8853,8853,0
QBH26,20260304,77,77,77,77,0
QBM26,20260304,76.8,76.8,76.8,76.8,0
QBU26,20260304,76.52,76.52,76.52,76.52,0
QDH26,20260304,100.1,100.1,100.1,100.1,0
QDM26,20260304,99.82,100.09,99.68,100.06,11142
QDY00,20260303,0,0,0,0,11142
QEH26,20260304,97.69,97.69,97.69,97.69,0
QEM26,20260304,97.74,97.74,97.74,97.74,0
VFH26,20260304,116.43,116.43,116.43,116.43,0
VFM26,20260304,116.25,116.25,116.25,116.25,0
VFY00,20260303,0,0,0,0,0
VTH26,20260304,128.16,128.16,128.16,128.16,0
VTM26,20260304,127.84,127.84,127.84,127.84,0
VWH26,20260304,107.22,107.22,107.22,107.22,0
VWM26,20260304,107.14,107.14,107.14,107.14,0
VWY00,20260303,0,0,0,0,0
XH26,20260304,10500.5,10608,10412,10526.5,118546
XM26,20260304,10484.5,10603.5,10458,10537.5,139
XU26,20260304,10565.5,10565.5,10565.5,10565.5,0
XY00,20260303,0,0,0,0,118685
XZ26,20260304,10603.5,10603.5,10603.5,10603.5,0
YH26,20260304,22598,22935,22532,22883,934
YM26,20260304,22789,22789,22789,22789,0
YU26,20260304,22766,22766,22766,22766,0
YY00,20260303,0,0,0,0,934
YZ26,20260304,22784,22784,22784,22784,0