AEH26,20260319,987.65,992.65,971.8,977.75,15171
AEH27,20260416,1021.88,1021.88,1021.88,1021.88,0
AEJ26,20260416,1020.05,1021.5,1012.15,1016.43,8919
AEK26,20260416,1016.9,1018,1008.45,1012.83,7164
AEM26,20260416,1016.55,1016.55,1012.13,1012.13,1
AEU26,20260416,1012.23,1012.23,1012.23,1012.23,0
AEY00,20260415,0,0,0,0,16084
AEZ26,20260416,1016.33,1016.33,1016.33,1016.33,0
BEH26,20260319,5005,5005,5005,5005,0
BEJ26,20260416,5483.5,5483.5,5483.5,5483.5,0
BEK26,20260416,5432.5,5432.5,5432.5,5432.5,0
BEM26,20260416,5388,5388,5388,5388,0
BEU26,20260416,5418,5418,5418,5418,0
BEY00,20260415,0,0,0,0,0
BRH27,20260416,97.34,97.34,97.34,97.34,0
BRH28,20260416,97.375,97.375,97.375,97.375,0
BRH29,20260416,97.26,97.26,97.26,97.26,0
BRH30,20260416,97.145,97.145,97.145,97.145,0
BRH31,20260416,97.02,97.02,97.02,97.02,0
BRH32,20260416,96.885,96.885,96.885,96.885,0
BRJ26,20260413,97.796,97.796,97.796,97.796,0
BRK26,20260416,97.745,97.745,97.745,97.745,0
BRM26,20260416,97.655,97.655,97.655,97.655,0
BRM27,20260416,97.345,97.345,97.345,97.345,0
BRM28,20260416,97.35,97.35,97.35,97.35,0
BRM29,20260416,97.235,97.235,97.235,97.235,0
BRM30,20260416,97.11,97.11,97.11,97.11,0
BRM31,20260416,96.985,96.985,96.985,96.985,0
BRN26,20260416,97.58,97.58,97.58,97.58,0
BRQ26,20260416,97.515,97.515,97.515,97.515,0
BRU26,20260416,97.45,97.45,97.45,97.45,0
BRU27,20260416,97.37,97.37,97.37,97.37,0
BRU28,20260416,97.32,97.32,97.32,97.32,0
BRU29,20260416,97.205,97.205,97.205,97.205,0
BRU30,20260416,97.08,97.08,97.08,97.08,0
BRU31,20260416,96.95,96.95,96.95,96.95,0
BRV26,20260416,97.415,97.415,97.415,97.415,0
BRY00,20260331,0,0,0,0,1
BRZ26,20260416,97.375,97.375,97.375,97.375,0
BRZ27,20260416,97.39,97.39,97.39,97.39,0
BRZ28,20260416,97.29,97.29,97.29,97.29,0
BRZ29,20260416,97.175,97.175,97.175,97.175,0
BRZ30,20260416,97.05,97.05,97.05,97.05,0
BRZ31,20260416,96.915,96.915,96.915,96.915,0
DRH26,20260320,472.141,472.141,472.141,472.141,0
DRH27,20260416,505.069,505.069,505.069,505.069,0
DRM26,20260416,491.402,491.402,491.402,491.402,0
DRM27,20260416,509.589,509.589,509.589,509.589,0
DRU26,20260416,495.955,495.955,495.955,495.955,0
DRY00,20260415,0,0,0,0,0
DRZ26,20260416,500.514,500.514,500.514,500.514,0
E1F27,20260416,96.4,96.4,96.4,96.4,0
E1F28,20260416,96.605,96.605,96.605,96.605,0
E1G27,20260416,96.425,96.425,96.425,96.425,0
E1G28,20260416,96.61,96.61,96.61,96.61,0
E1H26,20260331,96.35,96.35,96.35,96.35,0
E1H27,20260416,96.4275,96.4275,96.4275,96.4275,0
E1H28,20260416,96.6125,96.6125,96.6125,96.6125,0
E1J26,20260416,96.355,96.355,96.355,96.355,0
E1J27,20260416,96.43,96.43,96.43,96.43,0
E1K26,20260416,96.35,96.35,96.35,96.35,0
E1K27,20260416,96.435,96.435,96.435,96.435,0
E1M26,20260416,96.3375,96.3375,96.3375,96.3375,0
E1M27,20260416,96.455,96.455,96.455,96.455,0
E1N26,20260416,96.3375,96.3375,96.3375,96.3375,0
E1N27,20260416,96.475,96.475,96.475,96.475,0
E1Q26,20260416,96.3525,96.3525,96.3525,96.3525,0
E1Q27,20260416,96.4975,96.4975,96.4975,96.4975,0
E1U26,20260416,96.3575,96.3575,96.3575,96.3575,0
E1U27,20260416,96.52,96.52,96.52,96.52,0
E1V26,20260416,96.3675,96.3675,96.3675,96.3675,0
E1V27,20260416,96.545,96.545,96.545,96.545,0
E1X26,20260416,96.3775,96.3775,96.3775,96.3775,0
E1X27,20260416,96.5675,96.5675,96.5675,96.5675,0
E1Z26,20260416,96.3875,96.3875,96.3875,96.3875,0
E1Z27,20260416,96.59,96.59,96.59,96.59,0
E2H26,20260416,96.3375,96.3375,96.3375,96.3375,0
E2H27,20260416,96.42,96.42,96.42,96.42,0
E2H28,20260416,96.59,96.59,96.59,96.59,0
E2H29,20260416,96.465,96.465,96.465,96.465,0
E2H30,20260416,96.315,96.315,96.315,96.315,0
E2H31,20260416,96.115,96.115,96.115,96.115,0
E2M26,20260416,96.33,96.33,96.33,96.33,0
E2M27,20260416,96.47,96.47,96.47,96.47,0
E2M28,20260416,96.565,96.565,96.565,96.565,0
E2M29,20260416,96.43,96.43,96.43,96.43,0
E2M30,20260416,96.27,96.27,96.27,96.27,0
E2M31,20260416,96.065,96.065,96.065,96.065,0
E2U26,20260416,96.355,96.355,96.355,96.355,0
E2U27,20260416,96.54,96.54,96.54,96.54,0
E2U28,20260416,96.535,96.535,96.535,96.535,0
E2U29,20260416,96.395,96.395,96.395,96.395,0
E2U30,20260416,96.22,96.22,96.22,96.22,0
E2U31,20260416,96.01,96.01,96.01,96.01,0
E2Y00,20260415,0,0,0,0,0
E2Z26,20260416,96.395,96.395,96.395,96.395,0
E2Z27,20260416,96.59,96.59,96.59,96.59,0
E2Z28,20260416,96.505,96.505,96.505,96.505,0
E2Z29,20260416,96.355,96.355,96.355,96.355,0
E2Z30,20260416,96.165,96.165,96.165,96.165,0
E2Z31,20260416,95.96,95.96,95.96,95.96,0
EBF26,20260414,98.065,98.065,98.065,98.065,0
EBG26,20260416,98.0625,98.0625,98.0625,98.0625,0
EBH26,20260416,98.0375,98.05,98.0375,98.0475,84703
EBH27,20260416,97.4725,97.5325,97.44,97.4825,35061
EBH28,20260416,97.54,97.56,97.4825,97.5175,11820
EBH29,20260416,97.4125,97.435,97.375,97.3925,1208
EBH30,20260416,97.2575,97.2575,97.2575,97.2575,0
EBH31,20260416,97.1425,97.1425,97.1425,97.1425,0
EBH32,20260416,97.0775,97.0775,97.0775,97.0775,0
EBJ26,20260416,97.9775,97.9825,97.9675,97.9775,2394
EBK26,20260416,97.86,97.86,97.86,97.86,0
EBM26,20260416,97.7675,97.805,97.765,97.785,96189
EBM27,20260416,97.4975,97.535,97.445,97.4875,32287
EBM28,20260416,97.51,97.5325,97.4575,97.4875,11517
EBM29,20260416,97.3625,97.3625,97.3625,97.3625,0
EBM30,20260416,97.225,97.225,97.225,97.225,0
EBM31,20260416,97.125,97.125,97.125,97.125,0
EBN26,20260416,97.68,97.68,97.68,97.68,0
EBQ26,20260416,97.615,97.615,97.615,97.615,0
EBU26,20260416,97.5575,97.6225,97.545,97.585,75652
EBU27,20260416,97.53,97.56,97.475,97.5125,28165
EBU28,20260416,97.475,97.5,97.4375,97.4575,9132
EBU29,20260416,97.3275,97.3275,97.3275,97.3275,0
EBU30,20260416,97.195,97.195,97.195,97.195,0
EBU31,20260416,97.1075,97.1075,97.1075,97.1075,0
EBV26,20260416,97.5025,97.5025,97.5025,97.5025,0
EBY00,20260415,0,0,0,0,476337
EBZ26,20260416,97.5,97.5625,97.4725,97.515,57695
EBZ27,20260416,97.5475,97.5775,97.495,97.5325,23100
EBZ28,20260416,97.4425,97.4675,97.405,97.425,7414
EBZ29,20260416,97.2925,97.2925,97.2925,97.2925,0
EBZ30,20260416,97.1675,97.1675,97.1675,97.1675,0
EBZ31,20260416,97.0925,97.0925,97.0925,97.0925,0
EDF26,20260414,98.065,98.065,98.065,98.065,0
EDG26,20260416,98.0625,98.0625,98.0625,98.0625,0
EDH26,20260416,98.0475,98.0475,98.0475,98.0475,0
EDH27,20260416,97.4825,97.4825,97.4825,97.4825,0
EDH28,20260416,97.5175,97.5175,97.5175,97.5175,0
EDH29,20260416,97.3925,97.3925,97.3925,97.3925,0
EDH30,20260416,97.2575,97.2575,97.2575,97.2575,0
EDH31,20260416,97.1425,97.1425,97.1425,97.1425,0
EDH32,20260416,97.0775,97.0775,97.0775,97.0775,0
EDJ26,20260416,97.9775,97.9775,97.9775,97.9775,0
EDK26,20260416,97.86,97.86,97.86,97.86,0
EDM26,20260416,97.785,97.785,97.785,97.785,0
EDM27,20260416,97.4875,97.4875,97.4875,97.4875,0
EDM28,20260416,97.4875,97.4875,97.4875,97.4875,0
EDM29,20260416,97.3625,97.3625,97.3625,97.3625,0
EDM30,20260416,97.225,97.225,97.225,97.225,0
EDM31,20260416,97.125,97.125,97.125,97.125,0
EDN26,20260416,97.68,97.68,97.68,97.68,0
EDQ26,20260416,97.615,97.615,97.615,97.615,0
EDU26,20260416,97.585,97.585,97.585,97.585,0
EDU27,20260416,97.5125,97.5125,97.5125,97.5125,0
EDU28,20260416,97.4575,97.4575,97.4575,97.4575,0
EDU29,20260416,97.3275,97.3275,97.3275,97.3275,0
EDU30,20260416,97.195,97.195,97.195,97.195,0
EDU31,20260416,97.1075,97.1075,97.1075,97.1075,0
EDV26,20260416,97.5025,97.5025,97.5025,97.5025,0
EDZ26,20260416,97.515,97.515,97.515,97.515,0
EDZ27,20260416,97.5325,97.5325,97.5325,97.5325,0
EDZ28,20260416,97.425,97.425,97.425,97.425,0
EDZ29,20260416,97.2925,97.2925,97.2925,97.2925,0
EDZ30,20260416,97.1675,97.1675,97.1675,97.1675,0
EDZ31,20260416,97.0925,97.0925,97.0925,97.0925,0
EOH26,20260319,2148.5,2148.5,2148.5,2148.5,0
EOH27,20260416,2252.5,2252.5,2252.5,2252.5,0
EOM26,20260416,2250.5,2250.5,2250.5,2250.5,0
EOM27,20260416,2269,2269,2269,2269,0
EOM28,20260416,2255,2255,2255,2255,0
EOM29,20260416,2254.5,2254.5,2254.5,2254.5,0
EOM30,20260416,2256.5,2256.5,2256.5,2256.5,0
EOU26,20260416,2258,2258,2258,2258,0
EOY00,20260415,0,0,0,0,0
EOZ26,20260416,2263,2263,2263,2263,0
EOZ27,20260416,2275.5,2275.5,2275.5,2275.5,0
EOZ28,20260416,2270.5,2270.5,2270.5,2270.5,0
EOZ29,20260416,2271.5,2271.5,2271.5,2271.5,0
EOZ30,20260416,2278.5,2278.5,2278.5,2278.5,0
F5H26,20260320,759.3,759.3,759.3,759.3,1465
F5H27,20260416,896.5,896.5,896.5,896.5,0
F5H28,20260416,928.3,928.3,928.3,928.3,0
F5H29,20260416,960.8,960.8,960.8,960.8,0
F5M26,20260416,871.4,872.2,866,872.2,895
F5M27,20260416,904.5,904.5,904.5,904.5,0
F5M28,20260416,936.3,936.3,936.3,936.3,0
F5U26,20260416,880.3,880.3,880.3,880.3,0
F5U27,20260416,912.4,912.4,912.4,912.4,0
F5U28,20260416,944.4,944.4,944.4,944.4,0
F5Y00,20260415,0,0,0,0,895
F5Z26,20260416,888.4,888.4,888.4,888.4,0
F5Z27,20260416,920.3,920.3,920.3,920.3,0
F5Z28,20260416,952.5,952.5,952.5,952.5,0
FJH26,20260320,6368.2,6368.2,6368.2,6368.2,0
FJM26,20260416,6710.5,6710.5,6710.5,6710.5,0
FJU26,20260416,6736.5,6736.5,6736.5,6736.5,0
FJZ26,20260416,6760.5,6760.5,6760.5,6760.5,0
FKH26,20260320,7542.3,7542.3,7542.3,7542.3,0
FKM26,20260416,8028,8028,8028,8028,0
FKU26,20260416,8061.5,8061.5,8061.5,8061.5,0
FKZ26,20260416,8093.5,8093.5,8093.5,8093.5,0
GH26,20260327,86.38,86.38,86.38,86.38,0
GM26,20260416,89.07,89.07,87.91,88.25,268053
GU26,20260416,88,88.24,88,88.24,4
GY00,20260415,0,0,0,0,268057
GZ26,20260416,88.29,88.29,88.29,88.29,0
IB.C,20260416,187.9,187.9,187.9,187.9,0
IBH26,20260319,86,86,86,86,0
IBH27,20260416,82.8,82.8,82.8,82.8,0
IBM26,20260416,187.9,187.9,187.9,187.9,0
IBU26,20260416,263.3,263.3,263.3,263.3,0
IBY00,20260415,0,0,0,0,1000
IBZ26,20260416,321.1,321.1,321.1,321.1,0
IBZ27,20260416,330.8,330.8,330.8,330.8,0
IBZ28,20260416,320.5,320.6,320.5,320.6,1000
IBZ29,20260416,307.4,307.4,307.4,307.4,0
IBZ30,20260416,303.1,303.1,303.1,303.1,0
IBZ31,20260416,298.5,298.5,298.5,298.5,0
IBZ32,20260416,288.3,288.3,288.3,288.3,0
IJ.C,20260416,98.04,98.04,98.04,98.04,0
IJF27,20260416,97.515,97.515,97.515,97.515,0
IJF28,20260416,97.54,97.54,97.54,97.54,0
IJG27,20260416,97.53,97.53,97.53,97.53,0
IJG28,20260416,97.54,97.54,97.54,97.54,0
IJH26,20260331,98.0675,98.0675,98.0675,98.0675,0
IJH27,20260416,97.53,97.53,97.53,97.53,0
IJH28,20260416,97.54,97.54,97.54,97.54,0
IJJ26,20260416,98.0675,98.0675,98.0675,98.0675,0
IJJ27,20260416,97.5,97.5,97.5,97.5,0
IJK26,20260416,98.04,98.04,98.04,98.04,0
IJK27,20260416,97.485,97.485,97.485,97.485,0
IJM26,20260416,97.95,97.95,97.95,97.95,0
IJM27,20260416,97.48,97.48,97.48,97.48,0
IJN26,20260416,97.845,97.845,97.845,97.845,0
IJN27,20260416,97.49,97.49,97.49,97.49,0
IJQ26,20260416,97.73,97.73,97.73,97.73,0
IJQ27,20260416,97.5,97.5,97.5,97.5,0
IJU26,20260416,97.68,97.68,97.68,97.68,0
IJU27,20260416,97.505,97.505,97.505,97.505,0
IJV26,20260416,97.625,97.625,97.625,97.625,0
IJV27,20260416,97.515,97.515,97.515,97.515,0
IJX26,20260416,97.555,97.555,97.555,97.555,0
IJX27,20260416,97.525,97.525,97.525,97.525,0
IJZ26,20260416,97.54,97.54,97.54,97.54,0
IJZ27,20260416,97.53,97.53,97.53,97.53,0
IM.C,20260416,97.645,97.675,97.635,97.655,314334
IMH27,20260416,97.35,97.395,97.3,97.34,159736
IMH28,20260416,97.395,97.425,97.345,97.375,106741
IMH29,20260416,97.285,97.305,97.235,97.26,36383
IMH30,20260416,97.155,97.18,97.115,97.145,10753
IMH31,20260416,97.02,97.045,96.99,97.02,5252
IMH32,20260416,96.885,96.885,96.885,96.885,0
IMJ26,20260413,97.8,97.805,97.79,97.796,7100
IMK26,20260416,97.735,97.76,97.735,97.745,21812
IMM26,20260416,97.645,97.675,97.635,97.655,314334
IMM27,20260416,97.35,97.395,97.305,97.345,154306
IMM28,20260416,97.37,97.395,97.32,97.35,80802
IMM29,20260416,97.255,97.28,97.205,97.235,20453
IMM30,20260416,97.12,97.15,97.085,97.11,7139
IMM31,20260416,96.985,96.985,96.985,96.985,6
IMN26,20260416,97.565,97.6,97.555,97.58,1705
IMQ26,20260416,97.495,97.535,97.48,97.515,83
IMU26,20260416,97.435,97.49,97.41,97.45,279332
IMU27,20260416,97.38,97.42,97.335,97.37,128916
IMU28,20260416,97.34,97.365,97.29,97.32,66901
IMU29,20260416,97.215,97.25,97.18,97.205,20020
IMU30,20260416,97.085,97.115,97.055,97.08,5694
IMU31,20260416,96.96,96.96,96.95,96.95,4
IMV26,20260416,97.44,97.45,97.415,97.415,56
IMY00,20260415,0,0,0,0,1864197
IMZ26,20260416,97.38,97.425,97.33,97.375,242673
IMZ27,20260416,97.41,97.44,97.355,97.39,131638
IMZ28,20260416,97.31,97.335,97.26,97.29,47746
IMZ29,20260416,97.19,97.215,97.145,97.175,16612
IMZ30,20260416,97.055,97.085,97.025,97.05,5100
IMZ31,20260416,96.915,96.915,96.915,96.915,0
J2H26,20260416,100.0475,100.05,100.0475,100.0475,157
J2H27,20260416,99.78,99.81,99.78,99.805,5339
J2H28,20260416,99.72,99.73,99.7,99.72,2046
J2H29,20260416,99.54,99.54,99.54,99.54,0
J2M26,20260416,100.025,100.035,100.025,100.03,4425
J2M27,20260416,99.735,99.77,99.735,99.76,6145
J2M28,20260416,99.695,99.695,99.675,99.69,272
J2M29,20260416,99.475,99.475,99.475,99.475,0
J2U26,20260416,99.965,99.975,99.955,99.97,4649
J2U27,20260416,99.73,99.755,99.72,99.745,5528
J2U28,20260416,99.645,99.65,99.63,99.645,136
J2U29,20260416,99.41,99.41,99.41,99.41,0
J2Y00,20260415,0,0,0,0,38157
J2Z26,20260416,99.88,99.89,99.86,99.885,5738
J2Z27,20260416,99.73,99.755,99.715,99.74,3720
J2Z28,20260416,99.6,99.6,99.595,99.595,2
J2Z29,20260416,99.355,99.355,99.355,99.355,0
J8H26,20260416,96.24,96.245,96.235,96.245,28258
J8H27,20260416,95.91,95.945,95.855,95.89,94957
J8H28,20260416,96.07,96.095,96.01,96.04,50717
J8H29,20260416,96.01,96.03,95.955,95.97,27641
J8H30,20260416,95.885,95.895,95.815,95.835,6217
J8H31,20260416,95.73,95.735,95.655,95.68,1334
J8H32,20260416,95.48,95.48,95.48,95.48,0
J8M26,20260416,96.08,96.09,96.055,96.075,128973
J8M27,20260416,95.955,95.99,95.895,95.93,97849
J8M28,20260416,96.05,96.09,96.01,96.035,56515
J8M29,20260416,95.985,96.005,95.93,95.945,13839
J8M30,20260416,95.845,95.855,95.775,95.8,2285
J8M31,20260416,95.64,95.64,95.64,95.64,0
J8U26,20260416,95.92,95.94,95.88,95.905,109078
J8U27,20260416,96,96.045,95.95,95.985,83980
J8U28,20260416,96.055,96.075,95.995,96.015,43454
J8U29,20260416,95.955,95.97,95.9,95.915,10417
J8U30,20260416,95.805,95.815,95.735,95.76,3193
J8U31,20260416,95.595,95.595,95.595,95.595,0
J8Y00,20260415,0,0,0,0,1018430
J8Z26,20260416,95.905,95.925,95.85,95.88,134382
J8Z27,20260416,96.06,96.09,96,96.03,85136
J8Z28,20260416,96.035,96.05,95.975,95.995,29362
J8Z29,20260416,95.925,95.935,95.86,95.875,8561
J8Z30,20260416,95.77,95.775,95.69,95.72,2282
J8Z31,20260416,95.55,95.55,95.55,95.55,0
JU.C,20260416,96.245,96.245,96.245,96.245,0
JUF27,20260416,95.9,95.9,95.9,95.9,0
JUF28,20260416,96.045,96.045,96.045,96.045,0
JUG27,20260416,95.9,95.9,95.9,95.9,0
JUG28,20260416,96.05,96.05,96.05,96.05,0
JUH26,20260331,96.27,96.27,96.27,96.27,0
JUH27,20260416,95.905,95.905,95.905,95.905,0
JUH28,20260416,96.055,96.055,96.055,96.055,0
JUJ26,20260416,96.27,96.27,96.27,96.27,0
JUJ27,20260416,95.91,95.91,95.91,95.91,0
JUK26,20260416,96.245,96.245,96.245,96.245,0
JUK27,20260416,95.91,95.91,95.91,95.91,0
JUM26,20260416,96.205,96.205,96.205,96.205,0
JUM27,20260416,95.915,95.915,95.915,95.915,0
JUN26,20260416,96.145,96.145,96.145,96.145,0
JUN27,20260416,95.93,95.93,95.93,95.93,0
JUQ26,20260416,96.04,96.04,96.04,96.04,0
JUQ27,20260416,95.975,95.975,95.975,95.975,0
JUU26,20260416,95.99,95.99,95.99,95.99,0
JUU27,20260416,95.985,95.985,95.985,95.985,0
JUV26,20260416,95.94,95.94,95.94,95.94,0
JUV27,20260416,95.995,95.995,95.995,95.995,0
JUX26,20260416,95.905,95.905,95.905,95.905,0
JUX27,20260416,96.015,96.015,96.015,96.015,0
JUZ26,20260416,95.905,95.905,95.905,95.905,0
JUZ27,20260416,96.03,96.03,96.03,96.03,0
L7.C,20260416,422.45,422.45,422.45,422.45,0
L7H26,20260320,397.1,397.1,397.1,397.1,0
L7H27,20260416,430.1,430.1,430.1,430.1,0
L7H28,20260416,441,441,441,441,0
L7H29,20260416,452.35,452.35,452.35,452.35,0
L7M26,20260416,422.45,422.45,422.45,422.45,0
L7M27,20260416,432.8,432.8,432.8,432.8,0
L7M28,20260416,443.8,443.8,443.8,443.8,0
L7U26,20260416,424.85,424.85,424.85,424.85,0
L7U27,20260416,435.5,435.5,435.5,435.5,0
L7U28,20260416,446.6,446.6,446.6,446.6,0
L7Z26,20260416,427.4,427.4,427.4,427.4,0
L7Z27,20260416,438.25,438.25,438.25,438.25,0
L7Z28,20260416,449.45,449.45,449.45,449.45,0
M1H26,20260319,7829,7832.5,7789.5,7808.5,26
M1J26,20260416,8343.5,8343.5,8263,8263,58
M1K26,20260416,8200,8200,8171.5,8171.5,12
M1M26,20260416,8137,8137,8137,8137,0
M1Y00,20260415,0,0,0,0,70
M9Y00,20260415,0,0,0,0,0
M9Z26,20260416,259.3,259.3,259.3,259.3,0
M9Z27,20260416,262.1,262.1,262.1,262.1,0
M9Z28,20260416,253.6,253.6,253.6,253.6,0
M9Z29,20260416,250.1,250.1,250.1,250.1,0
M9Z30,20260416,239.4,239.4,239.4,239.4,0
M9Z31,20260416,215,215,215,215,0
MUH26,20260320,5680.33,5680.33,5680.33,5680.33,0
MUH27,20260416,6416.753,6416.753,6416.753,6416.753,0
MUM26,20260416,6226.557,6226.557,6226.557,6226.557,0
MUM27,20260416,6481.957,6481.957,6481.957,6481.957,0
MUU26,20260416,6287.601,6287.601,6287.601,6287.601,0
MUY00,20260415,0,0,0,0,0
MUZ26,20260416,6351.331,6351.331,6351.331,6351.331,0
MXH27,20260416,8252,8252,8252,8252,0
MXJ26,20260416,8284,8332,8225,8263,43387
MXK26,20260416,8192,8241.5,8132.5,8171.5,43946
MXM26,20260416,8149.5,8149.5,8137,8137,6
MXM27,20260416,8143,8143,8143,8143,0
MXM28,20260416,8127,8127,8127,8127,0
MXM29,20260416,8148.5,8148.5,8148.5,8148.5,0
MXM30,20260416,8198.5,8198.5,8198.5,8198.5,0
MXU26,20260416,8178,8178,8178,8178,0
MXY00,20260415,0,0,0,0,87339
MXZ26,20260416,8197,8197,8197,8197,0
MXZ27,20260416,8212.5,8212.5,8212.5,8212.5,0
MXZ28,20260416,8214.5,8214.5,8214.5,8214.5,0
MXZ29,20260416,8221.5,8221.5,8221.5,8221.5,0
MXZ30,20260416,8272.5,8272.5,8272.5,8272.5,0
N7.C,20260416,342.15,342.15,342.15,342.15,0
N7H26,20260320,312.76,312.76,312.76,312.76,0
N7H27,20260416,352.6,352.6,352.6,352.6,0
N7M26,20260416,342.15,342.15,342.15,342.15,0
N7M27,20260416,356.18,356.18,356.18,356.18,0
N7U26,20260416,345.5,345.5,345.5,345.5,0
N7Z26,20260416,349,349,349,349,0
PQH26,20260319,8947,8947,8947,8947,2790
PQH27,20260416,9156,9156,9156,9156,0
PQM26,20260416,8994,8994,8994,8994,0
PQU26,20260416,9044,9044,9044,9044,0
PQY00,20260415,0,0,0,0,67
PQZ26,20260416,9100,9100,9100,9100,0
QBH26,20260327,67.76,67.76,67.76,67.76,0
QBM26,20260416,70.14,70.14,70.14,70.14,0
QBU26,20260416,70.04,70.04,70.04,70.04,0
QBZ26,20260416,69.92,69.92,69.92,69.92,0
QDH26,20260327,96.32,96.32,96.32,96.32,0
QDM26,20260416,97.99,98.04,97.66,97.74,816
QDU26,20260416,97.81,97.81,97.81,97.81,0
QDY00,20260415,0,0,0,0,816
QEH26,20260327,95.35,95.35,95.35,95.35,0
QEM26,20260416,96.4,96.4,96.4,96.4,0
QEU26,20260416,96.53,96.53,96.53,96.53,0
VFM26,20260416,114.52,114.52,114.52,114.52,0
VFU26,20260416,114.41,114.41,114.41,114.41,0
VFY00,20260415,0,0,0,0,0
VTM26,20260416,124.96,124.96,124.96,124.96,0
VTU26,20260416,124.72,124.72,124.72,124.72,0
VWM26,20260416,106.245,106.245,106.245,106.245,0
VWU26,20260416,106.205,106.205,106.205,106.205,0
VWY00,20260415,0,0,0,0,0
XH26,20260320,10058.5,10123.5,10006,10013,1358
XH27,20260416,10720.5,10720.5,10720.5,10720.5,0
XM26,20260416,10573,10660.5,10563,10600.5,56201
XU26,20260416,10689.5,10690,10635.5,10635.5,3
XY00,20260415,0,0,0,0,56204
XZ26,20260416,10705.5,10705.5,10705.5,10705.5,0
YH26,20260320,21769,21769,21542,21542,8
YH27,20260416,22947,22947,22947,22947,0
YM26,20260416,22750,22928,22712,22756,1359
YU26,20260416,22765,22765,22765,22765,0
YY00,20260415,0,0,0,0,1359
YZ26,20260416,22827,22827,22827,22827,0