AEF26,20260115,1004.8,1012.55,1003.85,1010.92,13064
AEG26,20260120,989.65,993.6,982.7,991.62,10762
AEH26,20260120,992.32,992.32,992.32,992.32,0
AEJ26,20260120,991.32,991.32,991.32,991.32,0
AEM26,20260120,987.77,987.77,987.77,987.77,0
AEU26,20260120,987.72,987.72,987.72,987.72,0
AEY00,20260119,0,0,0,0,10762
AEZ26,20260120,990.47,990.47,990.47,990.47,0
BEF26,20260115,5350,5350,5350,5350,0
BEG26,20260120,5258,5258,5258,5258,0
BEH26,20260120,5266,5266,5266,5266,0
BEJ26,20260120,5273.5,5273.5,5273.5,5273.5,0
BEM26,20260120,5202.5,5202.5,5202.5,5202.5,0
BEY00,20260119,0,0,0,0,0
BRF26,20260119,97.971,97.971,97.971,97.971,0
BRG26,20260120,97.95,97.95,97.95,97.95,0
BRH26,20260120,97.955,97.955,97.955,97.955,0
BRH27,20260120,97.9,97.9,97.9,97.9,0
BRH28,20260120,97.625,97.625,97.625,97.625,0
BRH29,20260120,97.395,97.395,97.395,97.395,0
BRH30,20260120,97.22,97.22,97.22,97.22,0
BRH31,20260120,97.055,97.055,97.055,97.055,0
BRJ26,20260120,97.96,97.96,97.96,97.96,0
BRK26,20260120,97.97,97.97,97.97,97.97,0
BRM26,20260120,97.98,97.98,97.98,97.98,0
BRM27,20260120,97.83,97.83,97.83,97.83,0
BRM28,20260120,97.56,97.56,97.56,97.56,0
BRM29,20260120,97.345,97.345,97.345,97.345,0
BRM30,20260120,97.175,97.175,97.175,97.175,0
BRM31,20260120,97.015,97.015,97.015,97.015,0
BRN26,20260120,97.985,97.985,97.985,97.985,0
BRU26,20260120,97.985,97.985,97.985,97.985,0
BRU27,20260120,97.76,97.76,97.76,97.76,0
BRU28,20260120,97.5,97.5,97.5,97.5,0
BRU29,20260120,97.3,97.3,97.3,97.3,0
BRU30,20260120,97.13,97.13,97.13,97.13,0
BRU31,20260120,96.975,96.975,96.975,96.975,0
BRZ26,20260120,97.96,97.96,97.96,97.96,0
BRZ27,20260120,97.69,97.69,97.69,97.69,0
BRZ28,20260120,97.445,97.445,97.445,97.445,0
BRZ29,20260120,97.26,97.26,97.26,97.26,0
BRZ30,20260120,97.09,97.09,97.09,97.09,0
BRZ31,20260120,96.94,96.94,96.94,96.94,0
DRH26,20260120,451.928,451.928,451.928,451.928,0
DRH27,20260120,467.73,467.73,467.73,467.73,0
DRM26,20260120,456.053,456.053,456.053,456.053,0
DRU26,20260120,460.027,460.027,460.027,460.027,0
DRY00,20260119,0,0,0,0,0
DRZ26,20260120,463.864,463.864,463.864,463.864,0
E1F26,20260120,96.3275,96.3275,96.3275,96.3275,0
E1F27,20260120,96.7625,96.7625,96.7625,96.7625,0
E1G26,20260120,96.335,96.335,96.335,96.335,0
E1G27,20260120,96.7675,96.7675,96.7675,96.7675,0
E1H26,20260120,96.3475,96.3475,96.3475,96.3475,0
E1H27,20260120,96.7625,96.7625,96.7625,96.7625,0
E1J26,20260120,96.3725,96.3725,96.3725,96.3725,0
E1J27,20260120,96.7575,96.7575,96.7575,96.7575,0
E1K26,20260120,96.4125,96.4125,96.4125,96.4125,0
E1K27,20260120,96.75,96.75,96.75,96.75,0
E1M26,20260120,96.4575,96.4575,96.4575,96.4575,0
E1M27,20260120,96.7375,96.7375,96.7375,96.7375,0
E1N26,20260120,96.5275,96.5275,96.5275,96.5275,0
E1N27,20260120,96.725,96.725,96.725,96.725,0
E1Q26,20260120,96.5925,96.5925,96.5925,96.5925,0
E1Q27,20260120,96.7125,96.7125,96.7125,96.7125,0
E1U26,20260120,96.635,96.635,96.635,96.635,0
E1U27,20260120,96.6975,96.6975,96.6975,96.6975,0
E1V26,20260120,96.695,96.695,96.695,96.695,0
E1V27,20260120,96.6825,96.6825,96.6825,96.6825,0
E1X26,20260120,96.735,96.735,96.735,96.735,0
E1X27,20260120,96.665,96.665,96.665,96.665,0
E1Z25,20251231,96.2125,96.2125,96.2125,96.2125,0
E1Z26,20260120,96.7525,96.7525,96.7525,96.7525,0
E1Z27,20260120,96.645,96.645,96.645,96.645,0
E2H26,20260120,96.38,96.38,96.38,96.38,0
E2H27,20260120,96.74,96.74,96.74,96.74,0
E2H28,20260120,96.545,96.545,96.545,96.545,0
E2H29,20260120,96.33,96.33,96.33,96.33,0
E2H30,20260120,96.145,96.145,96.145,96.145,0
E2H31,20260120,95.945,95.945,95.945,95.945,0
E2M26,20260120,96.54,96.54,96.54,96.54,0
E2M27,20260120,96.705,96.705,96.705,96.705,0
E2M28,20260120,96.485,96.485,96.485,96.485,0
E2M29,20260120,96.28,96.28,96.28,96.28,0
E2M30,20260120,96.095,96.095,96.095,96.095,0
E2M31,20260120,95.895,95.895,95.895,95.895,0
E2U26,20260120,96.695,96.695,96.695,96.695,0
E2U27,20260120,96.66,96.66,96.66,96.66,0
E2U28,20260120,96.43,96.43,96.43,96.43,0
E2U29,20260120,96.235,96.235,96.235,96.235,0
E2U30,20260120,96.045,96.045,96.045,96.045,0
E2U31,20260120,95.845,95.845,95.845,95.845,0
E2Y00,20260119,0,0,0,0,0
E2Z25,20260120,96.305,96.305,96.305,96.305,0
E2Z26,20260120,96.75,96.75,96.75,96.75,0
E2Z27,20260120,96.605,96.605,96.605,96.605,0
E2Z28,20260120,96.38,96.38,96.38,96.38,0
E2Z29,20260120,96.19,96.19,96.19,96.19,0
E2Z30,20260120,95.995,95.995,95.995,95.995,0
EBF26,20260120,98.075,98.075,98.075,98.075,0
EBG26,20260120,98.0725,98.0725,98.0725,98.0725,0
EBH26,20260120,98.0775,98.085,98.075,98.0825,32896
EBH27,20260120,98.015,98.055,98.015,98.04,161594
EBH28,20260120,97.745,97.7675,97.7275,97.7625,12001
EBH29,20260120,97.53,97.53,97.53,97.53,164
EBH30,20260120,97.3475,97.3475,97.3475,97.3475,0
EBH31,20260120,97.1625,97.1625,97.1625,97.1625,0
EBJ26,20260120,98.09,98.09,98.09,98.09,0
EBK26,20260120,98.0975,98.0975,98.0975,98.0975,0
EBM26,20260120,98.105,98.13,98.1025,98.115,45695
EBM27,20260120,97.9525,97.9825,97.9425,97.9725,20899
EBM28,20260120,97.68,97.7025,97.66,97.7,8124
EBM29,20260120,97.48,97.48,97.48,97.48,90
EBM30,20260120,97.3025,97.3025,97.3025,97.3025,0
EBM31,20260120,97.135,97.135,97.135,97.135,0
EBU26,20260120,98.1075,98.14,98.105,98.125,47047
EBU27,20260120,97.8825,97.91,97.8675,97.9,25530
EBU28,20260120,97.6225,97.645,97.6,97.6375,8748
EBU29,20260120,97.4325,97.4325,97.4325,97.4325,0
EBU30,20260120,97.26,97.26,97.26,97.26,0
EBU31,20260120,97.1275,97.1275,97.1275,97.1275,0
EBV25,20260120,98.0675,98.0675,98.0675,98.0675,0
EBX25,20260120,98.0675,98.0675,98.0675,98.0675,14
EBY00,20260119,0,0,0,0,425069
EBZ25,20260120,98.065,98.0675,98.0625,98.065,3535
EBZ26,20260120,98.08,98.115,98.075,98.1,34783
EBZ27,20260120,97.8175,97.835,97.7975,97.83,22073
EBZ28,20260120,97.5675,97.5875,97.54,97.5825,1876
EBZ29,20260120,97.39,97.39,97.39,97.39,0
EBZ30,20260120,97.1975,97.1975,97.1975,97.1975,0
EBZ31,20260120,97.105,97.105,97.105,97.105,0
EDF26,20260120,98.075,98.075,98.075,98.075,0
EDG26,20260120,98.0725,98.0725,98.0725,98.0725,0
EDH26,20260120,98.0825,98.0825,98.0825,98.0825,0
EDH27,20260120,98.04,98.04,98.04,98.04,0
EDH28,20260120,97.7625,97.7625,97.7625,97.7625,0
EDH29,20260120,97.53,97.53,97.53,97.53,0
EDH30,20260120,97.3475,97.3475,97.3475,97.3475,0
EDH31,20260120,97.1625,97.1625,97.1625,97.1625,0
EDJ26,20260120,98.09,98.09,98.09,98.09,0
EDK26,20260120,98.0975,98.0975,98.0975,98.0975,0
EDM26,20260120,98.115,98.115,98.115,98.115,0
EDM27,20260120,97.9725,97.9725,97.9725,97.9725,0
EDM28,20260120,97.7,97.7,97.7,97.7,0
EDM29,20260120,97.48,97.48,97.48,97.48,0
EDM30,20260120,97.3025,97.3025,97.3025,97.3025,0
EDM31,20260120,97.135,97.135,97.135,97.135,0
EDU26,20260120,98.125,98.125,98.125,98.125,0
EDU27,20260120,97.9,97.9,97.9,97.9,0
EDU28,20260120,97.6375,97.6375,97.6375,97.6375,0
EDU29,20260120,97.4325,97.4325,97.4325,97.4325,0
EDU30,20260120,97.26,97.26,97.26,97.26,0
EDU31,20260120,97.1275,97.1275,97.1275,97.1275,0
EDV35,20260120,98.0675,98.0675,98.0675,98.0675,0
EDX35,20260120,98.0675,98.0675,98.0675,98.0675,0
EDZ25,20251231,98.065,98.065,98.065,98.065,0
EDZ26,20260120,98.1,98.1,98.1,98.1,0
EDZ27,20260120,97.83,97.83,97.83,97.83,0
EDZ28,20260120,97.5825,97.5825,97.5825,97.5825,0
EDZ29,20260120,97.39,97.39,97.39,97.39,0
EDZ30,20260120,97.1975,97.1975,97.1975,97.1975,0
EDZ31,20260120,97.105,97.105,97.105,97.105,0
EDZ35,20260120,98.065,98.065,98.065,98.065,0
EOH26,20260120,2196,2196,2196,2196,0
EOM26,20260120,2172.5,2172.5,2172.5,2172.5,0
EOM27,20260120,2165.5,2165.5,2165.5,2165.5,0
EOM28,20260120,2159.5,2159.5,2159.5,2159.5,0
EOM29,20260120,2158.5,2158.5,2158.5,2158.5,0
EOM30,20260120,2161.5,2161.5,2161.5,2161.5,0
EOU26,20260120,2177,2177,2177,2177,0
EOY00,20260119,0,0,0,0,0
EOZ26,20260120,2183,2183,2183,2183,0
EOZ27,20260120,2177.5,2177.5,2177.5,2177.5,0
EOZ28,20260120,2174,2174,2174,2174,0
EOZ29,20260120,2177.5,2177.5,2177.5,2177.5,0
EOZ30,20260120,2186.5,2186.5,2186.5,2186.5,0
F5H26,20260120,690.5,698.1,690,698.1,129
F5H27,20260120,722.5,722.5,722.5,722.5,0
F5H28,20260120,746.9,746.9,746.9,746.9,0
F5M26,20260120,704.5,704.5,704.5,704.5,0
F5M27,20260120,728.5,728.5,728.5,728.5,0
F5M28,20260120,753.4,753.4,753.4,753.4,0
F5U26,20260120,710.6,710.6,710.6,710.6,0
F5U27,20260120,734.5,734.5,734.5,734.5,0
F5U28,20260120,760,760,760,760,0
F5Y00,20260119,0,0,0,0,129
F5Z26,20260120,716.6,716.6,716.6,716.6,0
F5Z27,20260120,740.6,740.6,740.6,740.6,0
F5Z28,20260120,766.8,766.8,766.8,766.8,0
FJH26,20260120,6652,6652,6652,6652,0
FJM26,20260120,6567.5,6567.5,6567.5,6567.5,0
FJU26,20260120,6595.5,6595.5,6595.5,6595.5,0
FKH26,20260120,8065.5,8065.5,8065.5,8065.5,0
FKM26,20260120,7962.5,7962.5,7962.5,7962.5,0
FKU26,20260120,7996.5,7996.5,7996.5,7996.5,0
GH26,20260120,91.98,91.98,91.21,91.59,392975
GM26,20260120,91.51,91.51,91.26,91.51,2
GU26,20260120,91.63,91.63,91.63,91.63,0
GY00,20260119,0,0,0,0,392977
GZ25,20251229,92.96,92.96,92.96,92.96,0
IB.C,20260120,83.6,83.6,83.6,83.6,0
IBH26,20260120,83.6,83.6,83.6,83.6,0
IBM26,20260120,174.8,174.8,174.8,174.8,0
IBU26,20260120,262.3,262.3,262.3,262.3,0
IBY00,20260119,0,0,0,0,305
IBZ26,20260120,312.1,312.1,309.6,311.8,305
IBZ27,20260120,321.6,321.6,321.6,321.6,0
IBZ28,20260120,312.8,312.8,312.8,312.8,0
IBZ29,20260120,301,301,301,301,0
IBZ30,20260120,296.5,296.5,296.5,296.5,0
IBZ31,20260120,289.3,289.3,289.3,289.3,0
IBZ32,20260120,284.2,284.2,284.2,284.2,0
IJ.C,20260120,98.07,98.07,98.07,98.07,0
IJF26,20260120,98.07,98.07,98.07,98.07,0
IJF27,20260120,98.11,98.11,98.11,98.11,0
IJG26,20260120,98.07,98.07,98.07,98.07,0
IJG27,20260120,98.095,98.095,98.095,98.095,0
IJH26,20260120,98.07,98.07,98.07,98.07,0
IJH27,20260120,98.08,98.08,98.08,98.08,0
IJJ26,20260120,98.085,98.085,98.085,98.085,0
IJJ27,20260120,98.055,98.055,98.055,98.055,0
IJK26,20260120,98.09,98.09,98.09,98.09,0
IJK27,20260120,98.03,98.03,98.03,98.03,0
IJM26,20260120,98.1,98.1,98.1,98.1,0
IJM27,20260120,98.015,98.015,98.015,98.015,0
IJN26,20260120,98.11,98.11,98.11,98.11,0
IJN27,20260120,97.99,97.99,97.99,97.99,0
IJQ26,20260120,98.125,98.125,98.125,98.125,0
IJQ27,20260120,97.96,97.96,97.96,97.96,0
IJU26,20260120,98.13,98.13,98.13,98.13,0
IJU27,20260120,97.945,97.945,97.945,97.945,0
IJV26,20260120,98.13,98.13,98.13,98.13,0
IJV27,20260120,97.92,97.92,97.92,97.92,0
IJX26,20260120,98.125,98.125,98.125,98.125,0
IJX27,20260120,97.885,97.885,97.885,97.885,0
IJZ25,20251231,98.07,98.07,98.07,98.07,0
IJZ26,20260120,98.12,98.12,98.12,98.12,0
IJZ27,20260120,97.87,97.87,97.87,97.87,0
IM.C,20260120,97.95,97.96,97.945,97.955,92289
IMF26,20260119,97.965,97.971,97.96,97.971,6267
IMG26,20260120,97.945,97.955,97.945,97.95,9649
IMH26,20260120,97.95,97.96,97.945,97.955,92289
IMH27,20260120,97.88,97.915,97.87,97.9,255751
IMH28,20260120,97.605,97.63,97.585,97.625,70298
IMH29,20260120,97.39,97.4,97.35,97.395,44987
IMH30,20260120,97.23,97.23,97.18,97.22,25347
IMH31,20260120,97.055,97.055,97.055,97.055,247
IMJ26,20260120,97.955,97.965,97.955,97.96,3155
IMK26,20260120,97.965,97.98,97.96,97.97,2117
IMM26,20260120,97.975,97.99,97.97,97.98,199411
IMM27,20260120,97.81,97.845,97.8,97.83,147637
IMM28,20260120,97.545,97.565,97.52,97.56,84840
IMM29,20260120,97.35,97.355,97.305,97.345,36928
IMM30,20260120,97.195,97.195,97.135,97.175,16158
IMM31,20260120,97.015,97.015,97.015,97.015,0
IMN26,20260120,97.975,97.985,97.975,97.985,1294
IMU26,20260120,97.975,98.005,97.965,97.985,160227
IMU27,20260120,97.74,97.77,97.725,97.76,109902
IMU28,20260120,97.49,97.505,97.455,97.5,60029
IMU29,20260120,97.305,97.31,97.26,97.3,40693
IMU30,20260120,97.155,97.155,97.095,97.13,13082
IMU31,20260120,96.975,96.975,96.975,96.975,0
IMY00,20260119,0,0,0,0,1802397
IMZ26,20260120,97.94,97.98,97.935,97.96,193488
IMZ27,20260120,97.67,97.7,97.655,97.69,125464
IMZ28,20260120,97.435,97.45,97.4,97.445,58363
IMZ29,20260120,97.27,97.27,97.22,97.26,41922
IMZ30,20260120,97.115,97.115,97.05,97.09,9119
IMZ31,20260120,96.94,96.94,96.94,96.94,0
J2H26,20260120,100.06,100.07,100.055,100.06,10857
J2H27,20260120,99.985,99.995,99.975,99.99,5018
J2H28,20260120,99.73,99.75,99.73,99.745,1605
J2H29,20260120,99.505,99.505,99.505,99.505,0
J2M26,20260120,100.07,100.08,100.065,100.075,6587
J2M27,20260120,99.915,99.93,99.905,99.925,5225
J2M28,20260120,99.685,99.685,99.685,99.685,684
J2M29,20260120,99.44,99.44,99.44,99.44,0
J2U26,20260120,100.055,100.07,100.055,100.07,6492
J2U27,20260120,99.855,99.865,99.845,99.865,2352
J2U28,20260120,99.63,99.63,99.625,99.625,25
J2U29,20260120,99.38,99.38,99.38,99.38,0
J2Y00,20260119,0,0,0,0,49836
J2Z25,20260120,100.055,100.0575,100.0525,100.0575,2593
J2Z26,20260120,100.035,100.045,100.025,100.04,6112
J2Z27,20260120,99.795,99.805,99.78,99.805,2286
J2Z28,20260120,99.565,99.565,99.565,99.565,0
J8H26,20260120,96.41,96.415,96.395,96.405,125664
J8H27,20260120,96.65,96.655,96.615,96.64,74667
J8H28,20260120,96.435,96.44,96.375,96.41,44851
J8H29,20260120,96.25,96.255,96.175,96.21,19865
J8H30,20260120,96.09,96.09,96.005,96.035,3715
J8H31,20260120,95.855,95.855,95.855,95.855,1
J8M26,20260120,96.58,96.585,96.565,96.575,87903
J8M27,20260120,96.59,96.595,96.55,96.58,67329
J8M28,20260120,96.38,96.395,96.32,96.355,34049
J8M29,20260120,96.215,96.215,96.13,96.165,11094
J8M30,20260120,96.05,96.05,95.96,95.995,2855
J8M31,20260120,95.805,95.805,95.805,95.805,0
J8U26,20260120,96.665,96.675,96.65,96.665,87065
J8U27,20260120,96.53,96.54,96.485,96.52,67171
J8U28,20260120,96.335,96.345,96.27,96.305,35460
J8U29,20260120,96.17,96.17,96.09,96.125,8245
J8U30,20260120,96.005,96.005,95.92,95.95,1587
J8U31,20260120,95.76,95.76,95.76,95.76,0
J8Y00,20260119,0,0,0,0,873830
J8Z25,20260120,96.265,96.265,96.255,96.255,11713
J8Z26,20260120,96.68,96.685,96.66,96.68,89013
J8Z27,20260120,96.48,96.49,96.43,96.465,61444
J8Z28,20260120,96.29,96.295,96.22,96.255,29916
J8Z29,20260120,96.125,96.13,96.045,96.08,8463
J8Z30,20260120,95.96,95.96,95.87,95.905,1760
J8Z31,20260120,95.715,95.715,95.715,95.715,0
JU.C,20260120,96.285,96.285,96.285,96.285,0
JUF26,20260120,96.275,96.275,96.275,96.275,0
JUF27,20260120,96.7,96.7,96.7,96.7,0
JUG26,20260120,96.285,96.285,96.285,96.285,0
JUG27,20260120,96.685,96.685,96.685,96.685,0
JUH26,20260120,96.315,96.315,96.315,96.315,0
JUH27,20260120,96.675,96.675,96.675,96.675,0
JUJ26,20260120,96.375,96.375,96.375,96.375,0
JUJ27,20260120,96.66,96.66,96.66,96.66,0
JUK26,20260120,96.48,96.48,96.48,96.48,0
JUK27,20260120,96.645,96.645,96.645,96.645,0
JUM26,20260120,96.515,96.515,96.515,96.515,0
JUM27,20260120,96.635,96.635,96.635,96.635,0
JUN26,20260120,96.555,96.555,96.555,96.555,0
JUN27,20260120,96.62,96.62,96.62,96.62,0
JUQ26,20260120,96.615,96.615,96.615,96.615,0
JUQ27,20260120,96.565,96.565,96.565,96.565,0
JUU26,20260120,96.67,96.67,96.67,96.67,0
JUU27,20260120,96.555,96.555,96.555,96.555,0
JUV26,20260120,96.695,96.695,96.695,96.695,0
JUV27,20260120,96.545,96.545,96.545,96.545,0
JUX26,20260120,96.68,96.68,96.68,96.68,0
JUX27,20260120,96.525,96.525,96.525,96.525,0
JUZ25,20251231,96.14,96.14,96.14,96.14,0
JUZ26,20260120,96.69,96.69,96.69,96.69,0
JUZ27,20260120,96.505,96.505,96.505,96.505,0
L7.C,20260120,412.65,412.65,412.65,412.65,0
L7H26,20260120,412.65,412.65,412.65,412.65,0
L7H27,20260120,420.6,420.6,420.6,420.6,0
L7H28,20260120,429.45,429.45,429.45,429.45,0
L7M26,20260120,414.65,414.65,414.65,414.65,0
L7M27,20260120,422.7,422.7,422.7,422.7,0
L7M28,20260120,431.85,431.85,431.85,431.85,0
L7U26,20260120,416.6,416.6,416.6,416.6,0
L7U27,20260120,424.85,424.85,424.85,424.85,0
L7U28,20260120,434.35,434.35,434.35,434.35,0
L7Z26,20260120,418.6,418.6,418.6,418.6,0
L7Z27,20260120,427.1,427.1,427.1,427.1,0
L7Z28,20260120,436.95,436.95,436.95,436.95,0
M1F26,20260115,8377,8377,8297,8314,27
M1G26,20260120,8029,8079,8023,8079,57
M1H26,20260120,8092.5,8092.5,8058,8092.5,2
M1J26,20260120,8096.5,8096.5,8096.5,8096.5,0
M1Y00,20260119,0,0,0,0,59
M9Y00,20260119,0,0,0,0,0
M9Z26,20260120,261.1,261.1,261.1,261.1,0
M9Z27,20260120,252.3,252.3,252.3,252.3,0
M9Z28,20260120,243.7,243.7,243.7,243.7,0
M9Z29,20260120,238.9,238.9,238.9,238.9,0
M9Z30,20260120,228.8,228.8,228.8,228.8,0
M9Z31,20260113,215,215,215,215,0
MUH26,20260120,6247.3,6247.3,6247.3,6247.3,0
MUH27,20260120,6463.234,6463.234,6463.234,6463.234,0
MUM26,20260120,6303.199,6303.199,6303.199,6303.199,0
MUU26,20260120,6356.971,6356.971,6356.971,6356.971,0
MUY00,20260119,0,0,0,0,0
MUZ26,20260120,6409.532,6409.532,6409.532,6409.532,0
MXF26,20260115,8374,8390.5,8285.5,8314,39896
MXG26,20260120,8075,8087.5,8011,8079,49756
MXH26,20260120,8082.5,8092.5,8031,8092.5,318
MXJ26,20260120,8096.5,8096.5,8096.5,8096.5,0
MXM26,20260120,7974.5,7974.5,7974.5,7974.5,0
MXM27,20260120,7948,7948,7948,7948,0
MXM28,20260120,7945,7945,7945,7945,0
MXM29,20260120,7943,7943,7943,7943,0
MXM30,20260120,7945.5,7945.5,7945.5,7945.5,0
MXU26,20260120,8006,8006,8006,8006,0
MXY00,20260119,0,0,0,0,50074
MXZ26,20260120,8014.5,8014.5,8014.5,8014.5,0
MXZ27,20260120,8005.5,8005.5,8005.5,8005.5,0
MXZ28,20260120,8000.5,8000.5,8000.5,8000.5,0
MXZ29,20260120,7998,7998,7998,7998,0
MXZ30,20260120,7995,7995,7995,7995,0
N7.C,20260120,332.85,332.85,332.85,332.85,0
N7H26,20260120,332.85,332.85,332.85,332.85,0
N7H27,20260120,344.36,344.36,344.36,344.36,0
N7M26,20260120,335.83,335.83,335.83,335.83,0
N7U26,20260120,338.69,338.69,338.69,338.69,0
N7Z26,20260120,341.49,341.49,341.49,341.49,0
PQH26,20260120,8492,8492,8492,8492,0
PQM26,20260120,8320,8320,8320,8320,0
PQU26,20260120,8352,8352,8352,8352,0
PQY00,20260119,0,0,0,0,0
PQZ26,20260120,8397,8397,8397,8397,0
QBH26,20260120,77.14,77.14,77.14,77.14,0
QBM26,20260120,76.8,76.8,76.8,76.8,0
QBU26,20260120,76.44,76.44,76.44,76.44,0
QBZ25,20251229,78,78,78,78,0
QDH26,20260120,99.66,99.68,99.55,99.68,126
QDM26,20260120,99.61,99.61,99.61,99.61,0
QDY00,20260119,0,0,0,0,126
QDZ25,20251229,99.43,99.43,99.43,99.43,0
QEH26,20260120,97.5,97.5,97.5,97.5,0
QEM26,20260120,97.57,97.57,97.57,97.57,0
QEZ25,20251229,97.97,97.97,97.97,97.97,0
VFH26,20260120,116.01,116.01,116.01,116.01,0
VFM26,20260120,115.82,115.82,115.82,115.82,0
VFY00,20260119,0,0,0,0,0
VTH26,20260120,126.8,126.8,126.8,126.8,0
VTM26,20260120,126.48,126.48,126.48,126.48,0
VWH26,20260120,107.26,107.26,107.26,107.26,0
VWM26,20260120,107.19,107.19,107.19,107.19,0
VWY00,20260119,0,0,0,0,0
XH26,20260120,10177.5,10188,10046,10116.5,64315
XM26,20260120,10121,10121,10121,10121,1
XU26,20260120,10142,10142,10142,10142,0
XY00,20260119,0,0,0,0,64316
XZ26,20260120,10180,10180,10180,10180,0
YH26,20260120,22958,23081,22904,23052,532
YM26,20260120,22955,22955,22955,22955,0
YU26,20260120,22928,22928,22928,22928,0
YY00,20260119,0,0,0,0,532
YZ26,20260120,22941,22941,22941,22941,0