AEG26,20260219,1010.5,1013.65,1004.5,1007.67,10113
AEH26,20260317,1005.35,1016.75,1003.85,1013.03,21416
AEJ26,20260317,1003,1015.35,1002.4,1011.68,14250
AEK26,20260317,1008.58,1008.58,1008.58,1008.58,0
AEM26,20260317,1013.1,1013.1,1007.88,1007.88,2
AEU26,20260317,1007.93,1007.93,1007.93,1007.93,0
AEY00,20260316,0,0,0,0,35668
AEZ26,20260317,1011.43,1011.43,1011.43,1011.43,0
BEG26,20260219,5664.5,5664.5,5664.5,5664.5,0
BEH26,20260317,5167.5,5167.5,5167.5,5167.5,0
BEJ26,20260317,5175.5,5175.5,5175.5,5175.5,0
BEK26,20260317,5183,5183,5183,5183,0
BEM26,20260317,5088.5,5088.5,5088.5,5088.5,0
BEY00,20260316,0,0,0,0,0
BRG26,20260216,98.001,98.001,98.001,98.001,0
BRH26,20260316,97.843,97.843,97.843,97.843,0
BRH27,20260317,97.48,97.48,97.48,97.48,0
BRH28,20260317,97.465,97.465,97.465,97.465,0
BRH29,20260317,97.36,97.36,97.36,97.36,0
BRH30,20260317,97.255,97.255,97.255,97.255,0
BRH31,20260317,97.14,97.14,97.14,97.14,0
BRH32,20260317,97.005,97.005,97.005,97.005,0
BRJ26,20260317,97.84,97.84,97.84,97.84,0
BRK26,20260317,97.77,97.77,97.77,97.77,0
BRM26,20260317,97.715,97.715,97.715,97.715,0
BRM27,20260317,97.47,97.47,97.47,97.47,0
BRM28,20260317,97.44,97.44,97.44,97.44,0
BRM29,20260317,97.34,97.34,97.34,97.34,0
BRM30,20260317,97.23,97.23,97.23,97.23,0
BRM31,20260317,97.105,97.105,97.105,97.105,0
BRN26,20260317,97.665,97.665,97.665,97.665,0
BRQ26,20260317,97.62,97.62,97.62,97.62,0
BRU26,20260317,97.58,97.58,97.58,97.58,0
BRU27,20260317,97.475,97.475,97.475,97.475,0
BRU28,20260317,97.41,97.41,97.41,97.41,0
BRU29,20260317,97.315,97.315,97.315,97.315,0
BRU30,20260317,97.2,97.2,97.2,97.2,0
BRU31,20260317,97.065,97.065,97.065,97.065,0
BRY00,20260316,0,0,0,0,0
BRZ26,20260317,97.525,97.525,97.525,97.525,0
BRZ27,20260317,97.48,97.48,97.48,97.48,0
BRZ28,20260317,97.385,97.385,97.385,97.385,0
BRZ29,20260317,97.285,97.285,97.285,97.285,0
BRZ30,20260317,97.17,97.17,97.17,97.17,0
BRZ31,20260317,97.03,97.03,97.03,97.03,0
DRH26,20260317,492.509,492.509,492.509,492.509,0
DRH27,20260317,510.514,510.514,510.514,510.514,0
DRM26,20260317,497.097,497.097,497.097,497.097,0
DRU26,20260317,501.648,501.648,501.648,501.648,0
DRY00,20260311,0,0,0,0,6
DRZ26,20260317,506.109,506.109,506.109,506.109,0
E1F27,20260317,96.57,96.57,96.57,96.57,0
E1F28,20260317,96.735,96.735,96.735,96.735,0
E1G26,20260227,96.3325,96.3325,96.3325,96.3325,0
E1G27,20260317,96.595,96.595,96.595,96.595,0
E1G28,20260317,96.73,96.73,96.73,96.73,0
E1H26,20260317,96.335,96.335,96.335,96.335,0
E1H27,20260317,96.6,96.6,96.6,96.6,0
E1J26,20260317,96.325,96.325,96.325,96.325,0
E1J27,20260317,96.61,96.61,96.61,96.61,0
E1K26,20260317,96.3225,96.3225,96.3225,96.3225,0
E1K27,20260317,96.6275,96.6275,96.6275,96.6275,0
E1M26,20260317,96.3375,96.3375,96.3375,96.3375,0
E1M27,20260317,96.645,96.645,96.645,96.645,0
E1N26,20260317,96.37,96.37,96.37,96.37,0
E1N27,20260317,96.6625,96.6625,96.6625,96.6625,0
E1Q26,20260317,96.415,96.415,96.415,96.415,0
E1Q27,20260317,96.6775,96.6775,96.6775,96.6775,0
E1U26,20260317,96.4425,96.4425,96.4425,96.4425,0
E1U27,20260317,96.6925,96.6925,96.6925,96.6925,0
E1V26,20260317,96.48,96.48,96.48,96.48,0
E1V27,20260317,96.7075,96.7075,96.7075,96.7075,0
E1X26,20260317,96.51,96.51,96.51,96.51,0
E1X27,20260317,96.7225,96.7225,96.7225,96.7225,0
E1Z26,20260317,96.545,96.545,96.545,96.545,0
E1Z27,20260317,96.735,96.735,96.735,96.735,0
E2H26,20260317,96.31,96.31,96.31,96.31,0
E2H27,20260317,96.605,96.605,96.605,96.605,0
E2H28,20260317,96.72,96.72,96.72,96.72,0
E2H29,20260317,96.605,96.605,96.605,96.605,0
E2H30,20260317,96.445,96.445,96.445,96.445,0
E2H31,20260317,96.23,96.23,96.23,96.23,0
E2M26,20260317,96.375,96.375,96.375,96.375,0
E2M27,20260317,96.655,96.655,96.655,96.655,0
E2M28,20260317,96.7,96.7,96.7,96.7,0
E2M29,20260317,96.57,96.57,96.57,96.57,0
E2M30,20260317,96.395,96.395,96.395,96.395,0
E2M31,20260317,96.175,96.175,96.175,96.175,0
E2U26,20260317,96.48,96.48,96.48,96.48,0
E2U27,20260317,96.7,96.7,96.7,96.7,0
E2U28,20260317,96.67,96.67,96.67,96.67,0
E2U29,20260317,96.53,96.53,96.53,96.53,0
E2U30,20260317,96.34,96.34,96.34,96.34,0
E2U31,20260317,96.12,96.12,96.12,96.12,0
E2Y00,20260316,0,0,0,0,0
E2Z25,20260317,96.31,96.31,96.31,96.31,0
E2Z26,20260317,96.565,96.565,96.565,96.565,0
E2Z27,20260317,96.725,96.725,96.725,96.725,0
E2Z28,20260317,96.64,96.64,96.64,96.64,0
E2Z29,20260317,96.49,96.49,96.49,96.49,0
E2Z30,20260317,96.285,96.285,96.285,96.285,0
EBF26,20260317,98.0625,98.065,98.0625,98.065,75
EBG26,20260317,98.05,98.0525,98.05,98.0525,11
EBH26,20260317,98.0275,98.0325,98.025,98.03,56624
EBH27,20260317,97.5925,97.66,97.5875,97.63,50170
EBH28,20260317,97.575,97.64,97.5675,97.61,10168
EBH29,20260317,97.465,97.515,97.4625,97.4925,2729
EBH30,20260317,97.3725,97.3725,97.3725,97.3725,0
EBH31,20260317,97.2425,97.2425,97.2425,97.2425,0
EBJ26,20260317,97.975,97.975,97.975,97.975,0
EBK26,20260317,97.9125,97.9125,97.9125,97.9125,0
EBM26,20260317,97.8575,97.8675,97.835,97.855,108013
EBM27,20260317,97.5875,97.6525,97.58,97.62,28635
EBM28,20260317,97.5475,97.615,97.5425,97.585,5779
EBM29,20260317,97.4675,97.4675,97.4675,97.4675,0
EBM30,20260317,97.34,97.34,97.34,97.34,0
EBM31,20260317,97.21,97.21,97.21,97.21,0
EBN26,20260317,97.7925,97.7925,97.7925,97.7925,0
EBQ26,20260317,97.785,97.785,97.785,97.785,0
EBU26,20260317,97.705,97.7475,97.6825,97.725,72636
EBU27,20260317,97.595,97.66,97.5875,97.6275,24042
EBU28,20260317,97.5125,97.58,97.51,97.55,4858
EBU29,20260317,97.4375,97.4375,97.4375,97.4375,0
EBU30,20260317,97.3075,97.3075,97.3075,97.3075,0
EBU31,20260317,97.1775,97.1775,97.1775,97.1775,0
EBX25,20260217,98.065,98.065,98.065,98.065,0
EBY00,20260316,0,0,0,0,469941
EBZ25,20260317,98.065,98.065,98.0625,98.065,1469
EBZ26,20260317,97.6675,97.6975,97.6275,97.6725,68562
EBZ27,20260317,97.5975,97.66,97.5875,97.6275,28889
EBZ28,20260317,97.4825,97.545,97.48,97.52,7281
EBZ29,20260317,97.405,97.405,97.405,97.405,0
EBZ30,20260317,97.275,97.275,97.275,97.275,0
EBZ31,20260317,97.145,97.145,97.145,97.145,0
EDF26,20260317,98.065,98.065,98.065,98.065,0
EDF36,20260219,98.065,98.065,98.065,98.065,0
EDG26,20260317,98.0525,98.0525,98.0525,98.0525,0
EDH26,20260317,98.03,98.03,98.03,98.03,0
EDH27,20260317,97.63,97.63,97.63,97.63,0
EDH28,20260317,97.61,97.61,97.61,97.61,0
EDH29,20260317,97.4925,97.4925,97.4925,97.4925,0
EDH30,20260317,97.3725,97.3725,97.3725,97.3725,0
EDH31,20260317,97.2425,97.2425,97.2425,97.2425,0
EDJ26,20260317,97.975,97.975,97.975,97.975,0
EDK26,20260317,97.9125,97.9125,97.9125,97.9125,0
EDM26,20260317,97.855,97.855,97.855,97.855,0
EDM27,20260317,97.62,97.62,97.62,97.62,0
EDM28,20260317,97.585,97.585,97.585,97.585,0
EDM29,20260317,97.4675,97.4675,97.4675,97.4675,0
EDM30,20260317,97.34,97.34,97.34,97.34,0
EDM31,20260317,97.21,97.21,97.21,97.21,0
EDN26,20260317,97.7925,97.7925,97.7925,97.7925,0
EDQ26,20260317,97.785,97.785,97.785,97.785,0
EDU26,20260317,97.725,97.725,97.725,97.725,0
EDU27,20260317,97.6275,97.6275,97.6275,97.6275,0
EDU28,20260317,97.55,97.55,97.55,97.55,0
EDU29,20260317,97.4375,97.4375,97.4375,97.4375,0
EDU30,20260317,97.3075,97.3075,97.3075,97.3075,0
EDU31,20260317,97.1775,97.1775,97.1775,97.1775,0
EDX35,20260217,98.065,98.065,98.065,98.065,0
EDZ25,20260317,98.065,98.065,98.065,98.065,0
EDZ26,20260317,97.6725,97.6725,97.6725,97.6725,0
EDZ27,20260317,97.6275,97.6275,97.6275,97.6275,0
EDZ28,20260317,97.52,97.52,97.52,97.52,0
EDZ29,20260317,97.405,97.405,97.405,97.405,0
EDZ30,20260317,97.275,97.275,97.275,97.275,0
EDZ31,20260317,97.145,97.145,97.145,97.145,0
EDZ35,20260225,98.065,98.065,98.065,98.065,0
EOH26,20260317,2206.5,2206.5,2206.5,2206.5,0
EOM26,20260317,2174.5,2174.5,2174.5,2174.5,0
EOM27,20260317,2152.5,2152.5,2152.5,2152.5,0
EOM28,20260317,2132,2132,2132,2132,0
EOM29,20260317,2113.5,2113.5,2113.5,2113.5,0
EOM30,20260317,2100.5,2100.5,2100.5,2100.5,0
EOU26,20260317,2176.5,2176.5,2176.5,2176.5,0
EOY00,20260316,0,0,0,0,0
EOZ26,20260317,2179,2179,2179,2179,0
EOZ27,20260317,2159,2159,2159,2159,0
EOZ28,20260317,2140,2140,2140,2140,0
EOZ29,20260317,2125,2125,2125,2125,0
EOZ30,20260317,2115.5,2115.5,2115.5,2115.5,0
F5H26,20260317,773,773,756.8,756.8,4015
F5H27,20260317,784.5,784.5,784.5,784.5,0
F5H28,20260317,811.2,811.2,811.2,811.2,0
F5M26,20260317,786,786,763.9,763.9,3707
F5M27,20260317,791.2,791.2,791.2,791.2,0
F5M28,20260317,817.9,817.9,817.9,817.9,0
F5U26,20260317,770.8,770.8,770.8,770.8,0
F5U27,20260317,797.8,797.8,797.8,797.8,0
F5U28,20260317,824.7,824.7,824.7,824.7,0
F5Y00,20260316,0,0,0,0,7722
F5Z26,20260317,777.7,777.7,777.7,777.7,0
F5Z27,20260317,804.5,804.5,804.5,804.5,0
F5Z28,20260317,831.5,831.5,831.5,831.5,0
FJH26,20260317,6674,6674,6674,6674,0
FJM26,20260317,6598,6598,6598,6598,0
FJU26,20260317,6626.5,6626.5,6626.5,6626.5,0
FKH26,20260317,7897.5,7897.5,7897.5,7897.5,0
FKM26,20260317,7802,7802,7802,7802,0
FKU26,20260317,7835.5,7835.5,7835.5,7835.5,0
GH26,20260317,89.85,89.85,89.85,89.85,0
GM26,20260317,89.05,89.88,89.02,89.71,196276
GU26,20260317,89.61,89.61,89.61,89.61,0
GY00,20260316,0,0,0,0,196276
IB.C,20260317,187,187,187,187,1000
IBH26,20260317,101.1,101.1,101.1,101.1,0
IBM26,20260317,187,187,187,187,1000
IBU26,20260317,265.2,265.2,265.2,265.2,0
IBY00,20260316,0,0,0,0,1000
IBZ26,20260317,318,318,318,318,0
IBZ27,20260317,321.2,321.2,321.2,321.2,0
IBZ28,20260317,309.1,309.1,309.1,309.1,0
IBZ29,20260317,297.4,297.4,297.4,297.4,0
IBZ30,20260317,294.1,294.1,294.1,294.1,0
IBZ31,20260317,288.2,288.2,288.2,288.2,0
IBZ32,20260317,286.8,286.8,286.8,286.8,0
IJ.C,20260317,98.065,98.065,98.065,98.065,0
IJF27,20260317,97.685,97.685,97.685,97.685,0
IJF28,20260317,97.635,97.635,97.635,97.635,0
IJG26,20260227,98.07,98.07,98.07,98.07,0
IJG27,20260317,97.67,97.67,97.67,97.67,0
IJG28,20260317,97.63,97.63,97.63,97.63,0
IJH26,20260317,98.0675,98.0675,98.0675,98.0675,0
IJH27,20260317,97.66,97.66,97.66,97.66,0
IJJ26,20260317,98.065,98.065,98.065,98.065,0
IJJ27,20260317,97.64,97.64,97.64,97.64,0
IJK26,20260317,98.01,98.01,98.01,98.01,0
IJK27,20260317,97.635,97.635,97.635,97.635,0
IJM26,20260317,97.955,97.955,97.955,97.955,0
IJM27,20260317,97.63,97.63,97.63,97.63,0
IJN26,20260317,97.895,97.895,97.895,97.895,0
IJN27,20260317,97.625,97.625,97.625,97.625,0
IJQ26,20260317,97.82,97.82,97.82,97.82,0
IJQ27,20260317,97.63,97.63,97.63,97.63,0
IJU26,20260317,97.79,97.79,97.79,97.79,0
IJU27,20260317,97.63,97.63,97.63,97.63,0
IJV26,20260317,97.76,97.76,97.76,97.76,0
IJV27,20260317,97.635,97.635,97.635,97.635,0
IJX26,20260317,97.715,97.715,97.715,97.715,0
IJX27,20260317,97.635,97.635,97.635,97.635,0
IJZ26,20260317,97.705,97.705,97.705,97.705,0
IJZ27,20260317,97.635,97.635,97.635,97.635,0
IM.C,20260317,97.705,97.73,97.69,97.715,284725
IMG26,20260216,97.99,98.001,97.985,98.001,5994
IMH26,20260316,97.85,97.86,97.843,97.843,46180
IMH27,20260317,97.47,97.515,97.43,97.48,191341
IMH28,20260317,97.455,97.495,97.42,97.465,137078
IMH29,20260317,97.35,97.39,97.325,97.36,61068
IMH30,20260317,97.23,97.275,97.215,97.255,24705
IMH31,20260317,97.095,97.155,97.085,97.14,4242
IMH32,20260317,97,97,97,97,0
IMJ26,20260317,97.815,97.845,97.81,97.84,26420
IMK26,20260317,97.75,97.78,97.75,97.77,7158
IMM26,20260317,97.705,97.73,97.69,97.715,284725
IMM27,20260317,97.465,97.5,97.42,97.47,221999
IMM28,20260317,97.43,97.47,97.395,97.44,81595
IMM29,20260317,97.325,97.365,97.3,97.34,32561
IMM30,20260317,97.2,97.245,97.185,97.23,11849
IMM31,20260317,97.095,97.11,97.095,97.105,20
IMN26,20260317,97.635,97.68,97.635,97.665,131
IMQ26,20260317,97.625,97.64,97.615,97.62,50
IMU26,20260317,97.57,97.605,97.535,97.58,235247
IMU27,20260317,97.475,97.51,97.43,97.475,138818
IMU28,20260317,97.4,97.44,97.37,97.41,71344
IMU29,20260317,97.295,97.335,97.275,97.315,26953
IMU30,20260317,97.165,97.215,97.155,97.2,7121
IMU31,20260317,97.06,97.075,97.06,97.065,10
IMY00,20260316,0,0,0,0,2184526
IMZ26,20260317,97.515,97.555,97.475,97.525,327463
IMZ27,20260317,97.475,97.51,97.43,97.48,191553
IMZ28,20260317,97.375,97.415,97.345,97.385,74479
IMZ29,20260317,97.265,97.305,97.245,97.285,20021
IMZ30,20260317,97.135,97.185,97.12,97.17,6575
IMZ31,20260317,97.03,97.03,97.03,97.03,0
J2H26,20260317,100.065,100.065,100.06,100.06,4670
J2H27,20260317,99.79,99.85,99.79,99.835,4948
J2H28,20260317,99.7,99.75,99.69,99.745,1102
J2H29,20260317,99.56,99.62,99.525,99.62,51
J2M26,20260317,100.02,100.035,100.01,100.02,6289
J2M27,20260317,99.75,99.81,99.745,99.795,4037
J2M28,20260317,99.68,99.72,99.655,99.72,689
J2M29,20260317,99.505,99.58,99.495,99.58,65
J2U26,20260317,99.945,99.975,99.945,99.96,6811
J2U27,20260317,99.735,99.79,99.73,99.78,3114
J2U28,20260317,99.645,99.69,99.615,99.69,352
J2U29,20260317,99.46,99.535,99.44,99.535,27
J2Y00,20260316,0,0,0,0,43111
J2Z25,20260317,100.055,100.055,100.0511,100.0511,32
J2Z26,20260317,99.87,99.91,99.865,99.895,8605
J2Z27,20260317,99.72,99.775,99.715,99.765,2269
J2Z28,20260317,99.605,99.655,99.57,99.655,50
J8H26,20260317,96.265,96.275,96.26,96.265,76835
J8H27,20260317,96.05,96.12,96.035,96.09,85182
J8H28,20260317,96.05,96.135,96.045,96.11,55262
J8H29,20260317,95.975,96.06,95.975,96.045,15645
J8H30,20260317,95.86,95.94,95.86,95.925,3526
J8H31,20260317,95.74,95.775,95.74,95.765,113
J8M26,20260317,96.19,96.23,96.18,96.205,160207
J8M27,20260317,96.025,96.115,96.02,96.085,84938
J8M28,20260317,96.04,96.125,96.035,96.1,38691
J8M29,20260317,95.95,96.035,95.95,96.02,14751
J8M30,20260317,95.825,95.905,95.825,95.89,2603
J8M31,20260317,95.7,95.715,95.7,95.715,10
J8U26,20260317,96.1,96.16,96.09,96.135,113819
J8U27,20260317,96.04,96.13,96.035,96.095,60521
J8U28,20260317,96.02,96.105,96.02,96.085,27213
J8U29,20260317,95.925,96.01,95.925,95.99,8387
J8U30,20260317,95.79,95.865,95.79,95.85,1706
J8U31,20260317,95.665,95.665,95.665,95.665,0
J8Y00,20260316,0,0,0,0,1013654
J8Z25,20260317,96.255,96.255,96.2525,96.2525,758
J8Z26,20260317,96.075,96.145,96.065,96.115,158582
J8Z27,20260317,96.05,96.14,96.045,96.11,76854
J8Z28,20260317,96.005,96.085,96.005,96.065,22121
J8Z29,20260317,95.89,95.975,95.89,95.96,5453
J8Z30,20260317,95.76,95.825,95.755,95.81,477
J8Z31,20260317,95.62,95.62,95.62,95.62,0
JU.C,20260317,96.275,96.275,96.275,96.275,0
JUF27,20260317,96.13,96.13,96.13,96.13,0
JUF28,20260317,96.13,96.13,96.13,96.13,0
JUG26,20260227,96.275,96.275,96.275,96.275,0
JUG27,20260317,96.125,96.125,96.125,96.125,0
JUG28,20260317,96.13,96.13,96.13,96.13,0
JUH26,20260317,96.275,96.275,96.275,96.275,0
JUH27,20260317,96.12,96.12,96.12,96.12,0
JUJ26,20260317,96.275,96.275,96.275,96.275,0
JUJ27,20260317,96.115,96.115,96.115,96.115,0
JUK26,20260317,96.29,96.29,96.29,96.29,0
JUK27,20260317,96.105,96.105,96.105,96.105,0
JUM26,20260317,96.27,96.27,96.27,96.27,0
JUM27,20260317,96.105,96.105,96.105,96.105,0
JUN26,20260317,96.24,96.24,96.24,96.24,0
JUN27,20260317,96.1,96.1,96.1,96.1,0
JUQ26,20260317,96.205,96.205,96.205,96.205,0
JUQ27,20260317,96.105,96.105,96.105,96.105,0
JUU26,20260317,96.185,96.185,96.185,96.185,0
JUU27,20260317,96.11,96.11,96.11,96.11,0
JUV26,20260317,96.16,96.16,96.16,96.16,0
JUV27,20260317,96.115,96.115,96.115,96.115,0
JUX26,20260317,96.135,96.135,96.135,96.135,0
JUX27,20260317,96.12,96.12,96.12,96.12,0
JUZ26,20260317,96.13,96.13,96.13,96.13,0
JUZ27,20260317,96.125,96.125,96.125,96.125,0
L7.C,20260317,409.8,409.8,409.8,409.8,0
L7H26,20260317,407.75,407.75,407.75,407.75,0
L7H27,20260317,416.8,416.8,416.8,416.8,0
L7H28,20260317,426.85,426.85,426.85,426.85,0
L7M26,20260317,409.8,409.8,409.8,409.8,0
L7M27,20260317,419.25,419.25,419.25,419.25,0
L7M28,20260317,429.45,429.45,429.45,429.45,0
L7U26,20260317,412,412,412,412,0
L7U27,20260317,421.8,421.8,421.8,421.8,0
L7U28,20260317,432.05,432.05,432.05,432.05,0
L7Z26,20260317,414.35,414.35,414.35,414.35,0
L7Z27,20260317,424.3,424.3,424.3,424.3,0
L7Z28,20260317,434.7,434.7,434.7,434.7,0
M1G26,20260219,8412.5,8412.5,8355,8399,22
M1H26,20260317,7986,8027.5,7975.5,7975.5,39
M1J26,20260317,7935,8048,7935,7982.5,31
M1K26,20260317,7891.5,7891.5,7891.5,7891.5,0
M1Y00,20260316,0,0,0,0,70
M9Y00,20260316,0,0,0,0,0
M9Z26,20260317,258,258,258,258,0
M9Z27,20260317,254.3,254.3,254.3,254.3,0
M9Z28,20260317,238.4,238.4,238.4,238.4,0
M9Z29,20260317,234.6,234.6,234.6,234.6,0
M9Z30,20260317,225.6,225.6,225.6,225.6,0
MUH26,20260317,5940.128,5940.128,5940.128,5940.128,0
MUH27,20260317,6169.947,6169.947,6169.947,6169.947,0
MUM26,20260317,5995.453,5995.453,5995.453,5995.453,0
MUU26,20260317,6052.236,6052.236,6052.236,6052.236,0
MUY00,20260316,0,0,0,0,6674
MUZ26,20260317,6110.583,6110.583,6110.583,6110.583,0
MXG26,20260219,8411,8422,8350,8399,42051
MXH26,20260317,7907.5,8024.3,7894.2,7975.5,114101
MXJ26,20260317,7910.5,8031,7902.5,7982.5,92073
MXK26,20260317,7891.5,7891.5,7891.5,7891.5,0
MXM26,20260317,7871,7906,7824.5,7856.5,197
MXM27,20260317,7851,7851,7851,7851,0
MXM28,20260317,7844.5,7844.5,7844.5,7844.5,0
MXM29,20260317,7866,7866,7866,7866,0
MXM30,20260317,7916,7916,7916,7916,0
MXU26,20260317,7892.5,7892.5,7892.5,7892.5,0
MXY00,20260316,0,0,0,0,206371
MXZ26,20260317,7909.5,7909.5,7909.5,7909.5,0
MXZ27,20260317,7922.5,7922.5,7922.5,7922.5,0
MXZ28,20260317,7899,7899,7899,7899,0
MXZ29,20260317,7939,7939,7939,7939,0
MXZ30,20260317,7990,7990,7990,7990,0
N7.C,20260317,331.64,331.64,331.64,331.64,0
N7H26,20260317,328.58,328.58,328.58,328.58,0
N7H27,20260317,341.29,341.29,341.29,341.29,0
N7M26,20260317,331.64,331.64,331.64,331.64,0
N7U26,20260317,334.78,334.78,334.78,334.78,0
N7Z26,20260317,338.01,338.01,338.01,338.01,0
PQH26,20260317,9176,9176,9176,9176,12100
PQM26,20260317,9004,9004,9004,9004,12100
PQU26,20260317,9041,9041,9041,9041,0
PQY00,20260316,0,0,0,0,24200
PQZ26,20260317,9097,9097,9097,9097,0
QBH26,20260317,73.04,73.04,73.04,73.04,0
QBM26,20260317,72.84,72.84,72.84,72.84,0
QBU26,20260317,72.62,72.62,72.62,72.62,0
QDH26,20260317,98.46,98.46,98.46,98.46,0
QDM26,20260317,98.22,98.46,98.22,98.41,480
QDY00,20260316,0,0,0,0,480
QEH26,20260317,96.73,96.73,96.73,96.73,0
QEM26,20260317,96.77,96.77,96.77,96.77,0
VFH26,20260316,115.1,115.1,115.1,115.1,0
VFM26,20260317,115.08,115.08,115.08,115.08,0
VFU26,20260317,114.89,114.89,114.89,114.89,0
VFY00,20260316,0,0,0,0,0
VTH26,20260316,125.95,125.95,125.95,125.95,0
VTM26,20260317,126.09,126.09,126.09,126.09,0
VTU26,20260317,125.76,125.76,125.76,125.76,0
VWH26,20260316,106.575,106.575,106.575,106.575,0
VWM26,20260317,106.495,106.495,106.495,106.495,0
VWU26,20260317,106.435,106.435,106.435,106.435,0
VWY00,20260316,0,0,0,0,0
XH26,20260317,10325.5,10431,10295,10400.5,271193
XM26,20260317,10331.5,10442,10305,10411.5,243449
XU26,20260317,10441.5,10441.5,10441.5,10441.5,0
XY00,20260316,0,0,0,0,514642
XZ26,20260317,10502.5,10502.5,10502.5,10502.5,0
YH26,20260317,22137,22317,21974,22191.5,12595
YM26,20260317,22065,22249,21907,22122.5,11949
YU26,20260317,22114.5,22114.5,22114.5,22114.5,0
YY00,20260316,0,0,0,0,24544
YZ26,20260317,22155.5,22155.5,22155.5,22155.5,0