AEG26,20260219,1010.5,1013.65,1004.5,1007.67,10113
AEH26,20260310,994.4,1007.35,991.5,1003.08,13873
AEJ26,20260310,990.65,1002.3,990.65,1001.68,43
AEK26,20260310,998.58,998.58,998.58,998.58,0
AEM26,20260310,997.88,997.88,997.88,997.88,0
AEU26,20260310,997.98,997.98,997.98,997.98,0
AEY00,20260309,0,0,0,0,13916
AEZ26,20260310,1001.78,1001.78,1001.78,1001.78,0
BEG26,20260219,5664.5,5664.5,5664.5,5664.5,0
BEH26,20260310,5250,5250,5250,5250,0
BEJ26,20260310,5258,5258,5258,5258,0
BEK26,20260310,5265.5,5265.5,5265.5,5265.5,0
BEM26,20260310,5171,5171,5171,5171,0
BEY00,20260309,0,0,0,0,0
BRG26,20260216,98.001,98.001,98.001,98.001,0
BRH26,20260310,97.91,97.91,97.91,97.91,0
BRH27,20260310,97.67,97.67,97.67,97.67,0
BRH28,20260310,97.59,97.59,97.59,97.59,0
BRH29,20260310,97.435,97.435,97.435,97.435,0
BRH30,20260310,97.3,97.3,97.3,97.3,0
BRH31,20260310,97.17,97.17,97.17,97.17,0
BRJ26,20260310,97.885,97.885,97.885,97.885,0
BRK26,20260310,97.855,97.855,97.855,97.855,0
BRM26,20260310,97.82,97.82,97.82,97.82,0
BRM27,20260310,97.65,97.65,97.65,97.65,0
BRM28,20260310,97.555,97.555,97.555,97.555,0
BRM29,20260310,97.4,97.4,97.4,97.4,0
BRM30,20260310,97.27,97.27,97.27,97.27,0
BRM31,20260310,97.13,97.13,97.13,97.13,0
BRN26,20260310,97.79,97.79,97.79,97.79,0
BRQ26,20260310,97.775,97.775,97.775,97.775,0
BRU26,20260310,97.755,97.755,97.755,97.755,0
BRU27,20260310,97.64,97.64,97.64,97.64,0
BRU28,20260310,97.515,97.515,97.515,97.515,0
BRU29,20260310,97.365,97.365,97.365,97.365,0
BRU30,20260310,97.24,97.24,97.24,97.24,0
BRU31,20260310,97.09,97.09,97.09,97.09,0
BRY00,20260309,0,0,0,0,0
BRZ26,20260310,97.71,97.71,97.71,97.71,0
BRZ27,20260310,97.62,97.62,97.62,97.62,0
BRZ28,20260310,97.475,97.475,97.475,97.475,0
BRZ29,20260310,97.33,97.33,97.33,97.33,0
BRZ30,20260310,97.205,97.205,97.205,97.205,0
BRZ31,20260310,97.06,97.06,97.06,97.06,0
DRH26,20260310,487.518,487.518,487.518,487.518,0
DRH27,20260310,504.838,504.838,504.838,504.838,0
DRM26,20260310,492.033,492.033,492.033,492.033,0
DRU26,20260310,496.438,496.438,496.438,496.438,0
DRY00,20260309,0,0,0,0,0
DRZ26,20260310,500.675,500.675,500.675,500.675,0
E1F27,20260310,96.6975,96.6975,96.6975,96.6975,0
E1F28,20260310,96.8075,96.8075,96.8075,96.8075,0
E1G26,20260227,96.3325,96.3325,96.3325,96.3325,0
E1G27,20260310,96.7225,96.7225,96.7225,96.7225,0
E1G28,20260310,96.8025,96.8025,96.8025,96.8025,0
E1H26,20260310,96.3325,96.3325,96.3325,96.3325,0
E1H27,20260310,96.7275,96.7275,96.7275,96.7275,0
E1J26,20260310,96.3275,96.3275,96.3275,96.3275,0
E1J27,20260310,96.7525,96.7525,96.7525,96.7525,0
E1K26,20260310,96.3575,96.3575,96.3575,96.3575,0
E1K27,20260310,96.7675,96.7675,96.7675,96.7675,0
E1M26,20260310,96.3825,96.3825,96.3825,96.3825,0
E1M27,20260310,96.78,96.78,96.78,96.78,0
E1N26,20260310,96.4375,96.4375,96.4375,96.4375,0
E1N27,20260310,96.79,96.79,96.79,96.79,0
E1Q26,20260310,96.4975,96.4975,96.4975,96.4975,0
E1Q27,20260310,96.7975,96.7975,96.7975,96.7975,0
E1U26,20260310,96.5375,96.5375,96.5375,96.5375,0
E1U27,20260310,96.8025,96.8025,96.8025,96.8025,0
E1V26,20260310,96.5925,96.5925,96.5925,96.5925,0
E1V27,20260310,96.8075,96.8075,96.8075,96.8075,0
E1X26,20260310,96.6425,96.6425,96.6425,96.6425,0
E1X27,20260310,96.81,96.81,96.81,96.81,0
E1Z26,20260310,96.68,96.68,96.68,96.68,0
E1Z27,20260310,96.81,96.81,96.81,96.81,0
E2H26,20260310,96.33,96.33,96.33,96.33,0
E2H27,20260310,96.745,96.745,96.745,96.745,0
E2H28,20260310,96.775,96.775,96.775,96.775,0
E2H29,20260310,96.62,96.62,96.62,96.62,0
E2H30,20260310,96.45,96.45,96.45,96.45,0
E2H31,20260310,96.25,96.25,96.25,96.25,0
E2M26,20260310,96.45,96.45,96.45,96.45,0
E2M27,20260310,96.78,96.78,96.78,96.78,0
E2M28,20260310,96.74,96.74,96.74,96.74,0
E2M29,20260310,96.58,96.58,96.58,96.58,0
E2M30,20260310,96.4,96.4,96.4,96.4,0
E2M31,20260310,96.195,96.195,96.195,96.195,0
E2U26,20260310,96.6,96.6,96.6,96.6,0
E2U27,20260310,96.795,96.795,96.795,96.795,0
E2U28,20260310,96.7,96.7,96.7,96.7,0
E2U29,20260310,96.54,96.54,96.54,96.54,0
E2U30,20260310,96.35,96.35,96.35,96.35,0
E2U31,20260310,96.14,96.14,96.14,96.14,0
E2Y00,20260309,0,0,0,0,0
E2Z25,20260310,96.31,96.31,96.31,96.31,0
E2Z26,20260310,96.695,96.695,96.695,96.695,0
E2Z27,20260310,96.795,96.795,96.795,96.795,0
E2Z28,20260310,96.66,96.66,96.66,96.66,0
E2Z29,20260310,96.495,96.495,96.495,96.495,0
E2Z30,20260310,96.3,96.3,96.3,96.3,0
EBF26,20260310,98.06,98.06,98.06,98.06,20
EBG26,20260310,98.05,98.05,98.05,98.05,12
EBH26,20260310,98.0375,98.0525,98.02,98.045,235832
EBH27,20260310,97.74,97.865,97.7,97.8175,51400
EBH28,20260310,97.6875,97.7675,97.6525,97.7325,21234
EBH29,20260310,97.5725,97.575,97.5025,97.5625,476
EBH30,20260310,97.4225,97.4225,97.4225,97.4225,0
EBH31,20260310,97.2925,97.2925,97.2925,97.2925,0
EBJ26,20260310,98.02,98.02,98.02,98.02,0
EBK26,20260310,97.99,97.99,97.99,97.99,0
EBM26,20260310,97.9525,97.99,97.8825,97.955,149876
EBM27,20260310,97.7225,97.8425,97.69,97.7975,44891
EBM28,20260310,97.6525,97.72,97.615,97.69,8173
EBM29,20260310,97.5275,97.5275,97.5275,97.5275,20
EBM30,20260310,97.3875,97.3875,97.3875,97.3875,0
EBM31,20260310,97.2525,97.2525,97.2525,97.2525,0
EBN26,20260310,97.935,97.935,97.935,97.935,0
EBQ26,20260310,97.9225,97.9225,97.9225,97.9225,0
EBU26,20260310,97.825,97.9425,97.79,97.895,78248
EBU27,20260310,97.715,97.8275,97.6875,97.7875,50763
EBU28,20260310,97.63,97.675,97.575,97.645,7516
EBU29,20260310,97.4925,97.4925,97.4925,97.4925,10
EBU30,20260310,97.3575,97.3575,97.3575,97.3575,0
EBU31,20260310,97.2125,97.2125,97.2125,97.2125,0
EBX25,20260217,98.065,98.065,98.065,98.065,0
EBY00,20260309,0,0,0,0,781757
EBZ25,20260310,98.0625,98.065,98.0625,98.065,304
EBZ26,20260310,97.81,97.9025,97.735,97.855,83715
EBZ27,20260310,97.7175,97.805,97.6775,97.765,44147
EBZ28,20260310,97.59,97.63,97.535,97.6025,5120
EBZ29,20260310,97.455,97.455,97.455,97.455,0
EBZ30,20260310,97.3225,97.3225,97.3225,97.3225,0
EBZ31,20260310,97.1825,97.1825,97.1825,97.1825,0
EDF26,20260310,98.06,98.06,98.06,98.06,0
EDF36,20260219,98.065,98.065,98.065,98.065,0
EDG26,20260310,98.05,98.05,98.05,98.05,0
EDH26,20260310,98.045,98.045,98.045,98.045,0
EDH27,20260310,97.8175,97.8175,97.8175,97.8175,0
EDH28,20260310,97.7325,97.7325,97.7325,97.7325,0
EDH29,20260310,97.5625,97.5625,97.5625,97.5625,0
EDH30,20260310,97.4225,97.4225,97.4225,97.4225,0
EDH31,20260310,97.2925,97.2925,97.2925,97.2925,0
EDJ26,20260310,98.02,98.02,98.02,98.02,0
EDK26,20260310,97.99,97.99,97.99,97.99,0
EDM26,20260310,97.955,97.955,97.955,97.955,0
EDM27,20260310,97.7975,97.7975,97.7975,97.7975,0
EDM28,20260310,97.69,97.69,97.69,97.69,0
EDM29,20260310,97.5275,97.5275,97.5275,97.5275,0
EDM30,20260310,97.3875,97.3875,97.3875,97.3875,0
EDM31,20260310,97.2525,97.2525,97.2525,97.2525,0
EDN26,20260310,97.935,97.935,97.935,97.935,0
EDQ26,20260310,97.9225,97.9225,97.9225,97.9225,0
EDU26,20260310,97.895,97.895,97.895,97.895,0
EDU27,20260310,97.7875,97.7875,97.7875,97.7875,0
EDU28,20260310,97.645,97.645,97.645,97.645,0
EDU29,20260310,97.4925,97.4925,97.4925,97.4925,0
EDU30,20260310,97.3575,97.3575,97.3575,97.3575,0
EDU31,20260310,97.2125,97.2125,97.2125,97.2125,0
EDX35,20260217,98.065,98.065,98.065,98.065,0
EDZ25,20260310,98.065,98.065,98.065,98.065,0
EDZ26,20260310,97.855,97.855,97.855,97.855,0
EDZ27,20260310,97.765,97.765,97.765,97.765,0
EDZ28,20260310,97.6025,97.6025,97.6025,97.6025,0
EDZ29,20260310,97.455,97.455,97.455,97.455,0
EDZ30,20260310,97.3225,97.3225,97.3225,97.3225,0
EDZ31,20260310,97.1825,97.1825,97.1825,97.1825,0
EDZ35,20260225,98.065,98.065,98.065,98.065,0
EOH26,20260310,2212,2212,2212,2212,0
EOM26,20260310,2179,2179,2179,2179,0
EOM27,20260310,2158,2158,2158,2158,0
EOM28,20260310,2137.5,2137.5,2137.5,2137.5,0
EOM29,20260310,2119,2119,2119,2119,0
EOM30,20260310,2106,2106,2106,2106,0
EOU26,20260310,2182,2182,2182,2182,0
EOY00,20260309,0,0,0,0,0
EOZ26,20260310,2184.5,2184.5,2184.5,2184.5,0
EOZ27,20260310,2164.5,2164.5,2164.5,2164.5,0
EOZ28,20260310,2145.5,2145.5,2145.5,2145.5,0
EOZ29,20260310,2130.5,2130.5,2130.5,2130.5,0
EOZ30,20260310,2121,2121,2121,2121,0
F5H26,20260310,789.2,790.9,767.3,767.3,3759
F5H27,20260310,794.5,794.5,794.5,794.5,0
F5H28,20260310,820.5,820.5,820.5,820.5,0
F5M26,20260310,774.4,774.4,774.4,774.4,3464
F5M27,20260310,801,801,801,801,0
F5M28,20260310,827.2,827.2,827.2,827.2,0
F5U26,20260310,781.3,781.3,781.3,781.3,0
F5U27,20260310,807.5,807.5,807.5,807.5,0
F5U28,20260310,833.9,833.9,833.9,833.9,0
F5Y00,20260309,0,0,0,0,7223
F5Z26,20260310,788,788,788,788,0
F5Z27,20260310,813.9,813.9,813.9,813.9,0
F5Z28,20260310,840.7,840.7,840.7,840.7,0
FJH26,20260310,6698.5,6698.5,6698.5,6698.5,0
FJM26,20260310,6622.5,6622.5,6622.5,6622.5,0
FJU26,20260310,6651,6651,6651,6651,0
FKH26,20260310,7966.5,7966.5,7966.5,7966.5,0
FKM26,20260310,7871,7871,7871,7871,0
FKU26,20260310,7904.5,7904.5,7904.5,7904.5,0
GH26,20260310,91.36,91.46,91.18,91.29,520
GM26,20260310,91.03,91.52,90.68,91.18,457962
GU26,20260310,91.11,91.11,91.11,91.11,0
GY00,20260309,0,0,0,0,458482
IB.C,20260310,174,174,174,174,0
IBH26,20260310,88.1,88.1,88.1,88.1,0
IBM26,20260310,174,174,174,174,0
IBU26,20260310,260.2,260.2,260.2,260.2,0
IBY00,20260309,0,0,0,0,460
IBZ26,20260310,320.2,320.2,318,318,214
IBZ27,20260310,319,320.9,319,320.9,230
IBZ28,20260310,311,311,308.8,308.8,16
IBZ29,20260310,297.1,297.1,297.1,297.1,0
IBZ30,20260310,293.8,293.8,293.8,293.8,0
IBZ31,20260310,287.9,287.9,287.9,287.9,0
IBZ32,20260310,286.5,286.5,286.5,286.5,0
IJ.C,20260310,98.055,98.055,98.055,98.055,0
IJF27,20260310,97.85,97.85,97.85,97.85,0
IJF28,20260310,97.775,97.775,97.775,97.775,0
IJG26,20260227,98.07,98.07,98.07,98.07,0
IJG27,20260310,97.85,97.85,97.85,97.85,0
IJG28,20260310,97.765,97.765,97.765,97.765,0
IJH26,20260310,98.065,98.065,98.065,98.065,0
IJH27,20260310,97.845,97.845,97.845,97.845,0
IJJ26,20260310,98.055,98.055,98.055,98.055,0
IJJ27,20260310,97.83,97.83,97.83,97.83,0
IJK26,20260310,98.04,98.04,98.04,98.04,0
IJK27,20260310,97.82,97.82,97.82,97.82,0
IJM26,20260310,98.005,98.005,98.005,98.005,0
IJM27,20260310,97.81,97.81,97.81,97.81,0
IJN26,20260310,97.97,97.97,97.97,97.97,0
IJN27,20260310,97.805,97.805,97.805,97.805,0
IJQ26,20260310,97.935,97.935,97.935,97.935,0
IJQ27,20260310,97.8,97.8,97.8,97.8,0
IJU26,20260310,97.925,97.925,97.925,97.925,0
IJU27,20260310,97.8,97.8,97.8,97.8,0
IJV26,20260310,97.915,97.915,97.915,97.915,0
IJV27,20260310,97.795,97.795,97.795,97.795,0
IJX26,20260310,97.875,97.875,97.875,97.875,0
IJX27,20260310,97.79,97.79,97.79,97.79,0
IJZ26,20260310,97.865,97.865,97.865,97.865,0
IJZ27,20260310,97.785,97.785,97.785,97.785,0
IM.C,20260310,97.81,97.86,97.745,97.82,588492
IMG26,20260216,97.99,98.001,97.985,98.001,5994
IMH26,20260310,97.91,97.925,97.88,97.91,320393
IMH27,20260310,97.67,97.72,97.55,97.67,397435
IMH28,20260310,97.585,97.63,97.5,97.59,275047
IMH29,20260310,97.435,97.465,97.365,97.435,147879
IMH30,20260310,97.31,97.33,97.245,97.3,68838
IMH31,20260310,97.185,97.2,97.13,97.17,792
IMJ26,20260310,97.87,97.9,97.855,97.885,9284
IMK26,20260310,97.86,97.875,97.79,97.855,7632
IMM26,20260310,97.81,97.86,97.745,97.82,588492
IMM27,20260310,97.63,97.7,97.54,97.65,397555
IMM28,20260310,97.555,97.59,97.465,97.555,208401
IMM29,20260310,97.41,97.43,97.34,97.4,119451
IMM30,20260310,97.28,97.305,97.22,97.27,47191
IMM31,20260310,97.13,97.13,97.13,97.13,0
IMN26,20260310,97.73,97.83,97.73,97.79,589
IMQ26,20260310,97.755,97.82,97.755,97.775,10
IMU26,20260310,97.75,97.805,97.645,97.755,431085
IMU27,20260310,97.635,97.685,97.535,97.64,322934
IMU28,20260310,97.515,97.545,97.43,97.515,198812
IMU29,20260310,97.37,97.4,97.305,97.365,109471
IMU30,20260310,97.25,97.27,97.195,97.24,29492
IMU31,20260310,97.09,97.09,97.09,97.09,0
IMY00,20260309,0,0,0,0,4973612
IMZ26,20260310,97.71,97.765,97.59,97.71,639346
IMZ27,20260310,97.615,97.665,97.525,97.62,334955
IMZ28,20260310,97.475,97.505,97.395,97.475,189354
IMZ29,20260310,97.345,97.365,97.27,97.33,107084
IMZ30,20260310,97.215,97.24,97.16,97.205,22090
IMZ31,20260310,97.06,97.06,97.06,97.06,0
J2H26,20260310,100.075,100.075,100.065,100.07,7406
J2H27,20260310,99.845,99.89,99.83,99.85,21141
J2H28,20260310,99.705,99.71,99.665,99.685,3305
J2H29,20260310,99.51,99.51,99.51,99.51,0
J2M26,20260310,100.05,100.055,100.02,100.035,14072
J2M27,20260310,99.8,99.83,99.77,99.795,12198
J2M28,20260310,99.65,99.65,99.615,99.645,496
J2M29,20260310,99.455,99.455,99.455,99.455,0
J2U26,20260310,99.97,100.01,99.97,99.99,24975
J2U27,20260310,99.77,99.795,99.73,99.76,6332
J2U28,20260310,99.595,99.605,99.58,99.605,122
J2U29,20260310,99.41,99.41,99.41,99.41,0
J2Y00,20260309,0,0,0,0,126110
J2Z25,20260310,100.055,100.055,100.0525,100.055,1062
J2Z26,20260310,99.91,99.955,99.91,99.925,28753
J2Z27,20260310,99.75,99.765,99.69,99.725,6216
J2Z28,20260310,99.54,99.56,99.54,99.56,32
J8H26,20260310,96.325,96.345,96.295,96.32,289144
J8H27,20260310,96.345,96.405,96.28,96.355,219303
J8H28,20260310,96.2,96.295,96.185,96.255,105641
J8H29,20260310,96.16,96.175,96.08,96.135,31166
J8H30,20260310,95.98,96.025,95.95,95.99,3427
J8H31,20260310,95.805,95.81,95.805,95.81,109
J8M26,20260310,96.385,96.415,96.34,96.375,251710
J8M27,20260310,96.28,96.37,96.245,96.325,217237
J8M28,20260310,96.175,96.265,96.16,96.23,93004
J8M29,20260310,96.04,96.135,96.04,96.105,27796
J8M30,20260310,95.935,95.98,95.91,95.95,3836
J8M31,20260310,95.76,95.76,95.76,95.76,0
J8U26,20260310,96.4,96.435,96.335,96.385,204932
J8U27,20260310,96.25,96.345,96.225,96.3,133346
J8U28,20260310,96.2,96.235,96.135,96.2,56408
J8U29,20260310,96.1,96.115,96.015,96.07,20915
J8U30,20260310,95.895,95.94,95.865,95.905,2280
J8U31,20260310,95.715,95.715,95.715,95.715,0
J8Y00,20260309,0,0,0,0,2333301
J8Z25,20260310,96.2525,96.255,96.2525,96.2525,678
J8Z26,20260310,96.375,96.44,96.32,96.385,422267
J8Z27,20260310,96.245,96.32,96.205,96.28,174813
J8Z28,20260310,96.18,96.2,96.105,96.165,59764
J8Z29,20260310,96.065,96.065,95.98,96.03,12962
J8Z30,20260310,95.85,95.895,95.82,95.86,2563
J8Z31,20260310,95.67,95.67,95.67,95.67,0
JU.C,20260310,96.325,96.325,96.325,96.325,0
JUF27,20260310,96.395,96.395,96.395,96.395,0
JUF28,20260310,96.3,96.3,96.3,96.3,0
JUG26,20260227,96.275,96.275,96.275,96.275,0
JUG27,20260310,96.39,96.39,96.39,96.39,0
JUG28,20260310,96.29,96.29,96.29,96.29,0
JUH26,20260310,96.29,96.29,96.29,96.29,0
JUH27,20260310,96.39,96.39,96.39,96.39,0
JUJ26,20260310,96.325,96.325,96.325,96.325,0
JUJ27,20260310,96.375,96.375,96.375,96.375,0
JUK26,20260310,96.37,96.37,96.37,96.37,0
JUK27,20260310,96.36,96.36,96.36,96.36,0
JUM26,20260310,96.375,96.375,96.375,96.375,0
JUM27,20260310,96.355,96.355,96.355,96.355,0
JUN26,20260310,96.385,96.385,96.385,96.385,0
JUN27,20260310,96.35,96.35,96.35,96.35,0
JUQ26,20260310,96.39,96.39,96.39,96.39,0
JUQ27,20260310,96.33,96.33,96.33,96.33,0
JUU26,20260310,96.405,96.405,96.405,96.405,0
JUU27,20260310,96.325,96.325,96.325,96.325,0
JUV26,20260310,96.405,96.405,96.405,96.405,0
JUV27,20260310,96.32,96.32,96.32,96.32,0
JUX26,20260310,96.395,96.395,96.395,96.395,0
JUX27,20260310,96.315,96.315,96.315,96.315,0
JUZ26,20260310,96.4,96.4,96.4,96.4,0
JUZ27,20260310,96.305,96.305,96.305,96.305,0
L7.C,20260310,406.65,406.65,406.65,406.65,0
L7H26,20260310,404.65,404.65,404.65,404.65,0
L7H27,20260310,413.2,413.2,413.2,413.2,0
L7H28,20260310,422.55,422.55,422.55,422.55,0
L7M26,20260310,406.65,406.65,406.65,406.65,0
L7M27,20260310,415.5,415.5,415.5,415.5,0
L7M28,20260310,425,425,425,425,0
L7U26,20260310,408.75,408.75,408.75,408.75,0
L7U27,20260310,417.8,417.8,417.8,417.8,0
L7U28,20260310,427.5,427.5,427.5,427.5,0
L7Z26,20260310,410.95,410.95,410.95,410.95,0
L7Z27,20260310,420.15,420.15,420.15,420.15,0
L7Z28,20260310,430,430,430,430,0
M1G26,20260219,8412.5,8412.5,8355,8399,22
M1H26,20260310,8040,8107.5,8009,8063,101
M1J26,20260310,8069.5,8069.5,8069.5,8069.5,0
M1K26,20260310,7979,7979,7979,7979,0
M1Y00,20260309,0,0,0,0,101
M9Y00,20260309,0,0,0,0,42
M9Z26,20260310,259.3,259.3,259.3,259.3,0
M9Z27,20260310,254,254,254,254,42
M9Z28,20260310,239.4,239.4,239.4,239.4,0
M9Z29,20260310,235.7,235.7,235.7,235.7,0
M9Z30,20260310,226.7,226.7,226.7,226.7,0
MUH26,20260310,6072.086,6072.086,6072.086,6072.086,0
MUH27,20260310,6295.654,6295.654,6295.654,6295.654,0
MUM26,20260310,6127.801,6127.801,6127.801,6127.801,0
MUU26,20260310,6183.3,6183.3,6183.3,6183.3,0
MUY00,20260309,0,0,0,0,0
MUZ26,20260310,6239.125,6239.125,6239.125,6239.125,0
MXG26,20260219,8411,8422,8350,8399,42051
MXH26,20260310,8018,8113.5,7989.5,8063,64720
MXJ26,20260310,8041.5,8116,8009,8069.5,254
MXK26,20260310,7979,7979,7979,7979,0
MXM26,20260310,7944.5,7944.5,7944.5,7944.5,0
MXM27,20260310,7932.5,7932.5,7932.5,7932.5,0
MXM28,20260310,7932,7932,7932,7932,0
MXM29,20260310,7953.5,7953.5,7953.5,7953.5,0
MXM30,20260310,8003.5,8003.5,8003.5,8003.5,0
MXU26,20260310,7979.5,7979.5,7979.5,7979.5,0
MXY00,20260309,0,0,0,0,64974
MXZ26,20260310,7994,7994,7994,7994,0
MXZ27,20260310,7995,7995,7995,7995,0
MXZ28,20260310,7986.5,7986.5,7986.5,7986.5,0
MXZ29,20260310,8026.5,8026.5,8026.5,8026.5,0
MXZ30,20260310,8077.5,8077.5,8077.5,8077.5,0
N7.C,20260310,333.95,333.95,333.95,333.95,0
N7H26,20260310,330.92,330.92,330.92,330.92,0
N7H27,20260310,343.1,343.1,343.1,343.1,0
N7M26,20260310,333.95,333.95,333.95,333.95,0
N7U26,20260310,336.98,336.98,336.98,336.98,0
N7Z26,20260310,340.02,340.02,340.02,340.02,0
PQH26,20260310,9029,9029,9029,9029,0
PQM26,20260310,8845,8845,8845,8845,0
PQU26,20260310,8882,8882,8882,8882,0
PQY00,20260309,0,0,0,0,0
PQZ26,20260310,8930,8930,8930,8930,0
QBH26,20260310,76.02,76.02,76.02,76.02,0
QBM26,20260310,75.7,75.7,75.7,75.7,0
QBU26,20260310,75.34,75.34,75.34,75.34,0
QDH26,20260310,99.24,99.24,99.24,99.24,0
QDM26,20260310,99.2,99.39,99.12,99.21,155
QDY00,20260309,0,0,0,0,155
QEH26,20260310,97.19,97.19,97.19,97.19,0
QEM26,20260310,97.26,97.26,97.26,97.26,0
VFH26,20260310,115.79,115.79,115.79,115.79,0
VFM26,20260310,115.6,115.6,115.6,115.6,0
VFY00,20260309,0,0,0,0,0
VTH26,20260310,127.06,127.06,127.06,127.06,0
VTM26,20260310,126.79,126.79,126.79,126.79,0
VWH26,20260310,106.895,106.895,106.895,106.895,0
VWM26,20260310,106.82,106.82,106.82,106.82,0
VWY00,20260309,0,0,0,0,0
XH26,20260310,10297.5,10450,10253,10388,94636
XM26,20260310,10298,10454.5,10267.5,10397.5,332
XU26,20260310,10424,10424,10424,10424,0
XY00,20260309,0,0,0,0,94968
XZ26,20260310,10474,10474,10474,10474,0
YH26,20260310,22426,22619,22418,22486.5,1321
YM26,20260310,22409.5,22409.5,22409.5,22409.5,0
YU26,20260310,22402.5,22402.5,22402.5,22402.5,0
YY00,20260309,0,0,0,0,1321
YZ26,20260310,22428.5,22428.5,22428.5,22428.5,0