AEF26,20251208,950.2,952.55,946.25,948.07,32
AEG26,20251208,948.47,948.47,948.47,948.47,0
AEH26,20251208,953,953,949.17,949.17,1
AEM26,20251208,944.67,944.67,944.67,944.67,0
AEU26,20251208,944.32,944.32,944.32,944.32,0
AEX25,20251120,945.45,948.25,921,934.92,10098
AEY00,20251208,0,0,0,0,7052
AEZ25,20251209,944.7,950.3,943.9,947.85,7052
BEF26,20251208,5039,5039,5039,5039,0
BEG26,20251208,5046.5,5046.5,5046.5,5046.5,0
BEH26,20251208,5054,5054,5054,5054,0
BEX25,20251120,4971.5,4971.5,4971.5,4971.5,0
BEY00,20251208,0,0,0,0,0
BEZ25,20251209,5004,5004,5004,5004,0
BRF26,20251208,97.95,97.95,97.95,97.95,0
BRG26,20251208,97.945,97.945,97.945,97.945,0
BRH26,20251208,97.94,97.94,97.94,97.94,0
BRH27,20251208,97.76,97.76,97.76,97.76,0
BRH28,20251208,97.495,97.495,97.495,97.495,0
BRH29,20251208,97.295,97.295,97.295,97.295,0
BRH30,20251208,97.165,97.165,97.165,97.165,0
BRH31,20251208,97.025,97.025,97.025,97.025,0
BRJ26,20251208,97.94,97.94,97.94,97.94,0
BRK26,20251208,97.94,97.94,97.94,97.94,0
BRM26,20251208,97.94,97.94,97.94,97.94,0
BRM27,20251208,97.69,97.69,97.69,97.69,0
BRM28,20251208,97.435,97.435,97.435,97.435,0
BRM29,20251208,97.26,97.26,97.26,97.26,0
BRM30,20251208,97.135,97.135,97.135,97.135,0
BRM31,20251208,96.985,96.985,96.985,96.985,0
BRU26,20251208,97.9,97.9,97.9,97.9,0
BRU27,20251208,97.625,97.625,97.625,97.625,0
BRU28,20251208,97.38,97.38,97.38,97.38,0
BRU29,20251208,97.225,97.225,97.225,97.225,0
BRU30,20251208,97.105,97.105,97.105,97.105,0
BRU31,20251208,96.94,96.94,96.94,96.94,0
BRY00,20251205,0,0,0,0,0
BRZ25,20251208,97.945,97.945,97.945,97.945,0
BRZ26,20251208,97.835,97.835,97.835,97.835,0
BRZ27,20251208,97.56,97.56,97.56,97.56,0
BRZ28,20251208,97.335,97.335,97.335,97.335,0
BRZ29,20251208,97.195,97.195,97.195,97.195,0
BRZ30,20251208,97.07,97.07,97.07,97.07,0
DRH26,20251208,442.402,442.402,442.402,442.402,0
DRM26,20251208,446.395,446.395,446.395,446.395,0
DRU26,20251208,450.191,450.191,450.191,450.191,0
DRY00,20251205,0,0,0,0,0
DRZ25,20251208,438.267,438.267,438.267,438.267,0
DRZ26,20251208,453.919,453.919,453.919,453.919,0
E1F26,20251209,96.2625,96.2625,96.2625,96.2625,0
E1F27,20251209,96.7875,96.7875,96.7875,96.7875,0
E1G26,20251209,96.3325,96.3325,96.3325,96.3325,0
E1G27,20251209,96.795,96.795,96.795,96.795,0
E1H26,20251209,96.3525,96.3525,96.3525,96.3525,0
E1H27,20251209,96.795,96.795,96.795,96.795,0
E1J26,20251209,96.39,96.39,96.39,96.39,0
E1J27,20251209,96.79,96.79,96.79,96.79,0
E1K26,20251209,96.435,96.435,96.435,96.435,0
E1K27,20251209,96.785,96.785,96.785,96.785,0
E1M26,20251209,96.495,96.495,96.495,96.495,0
E1M27,20251209,96.78,96.78,96.78,96.78,0
E1N26,20251209,96.58,96.58,96.58,96.58,0
E1N27,20251209,96.7725,96.7725,96.7725,96.7725,0
E1Q26,20251209,96.645,96.645,96.645,96.645,0
E1Q27,20251209,96.765,96.765,96.765,96.765,0
E1U26,20251209,96.68,96.68,96.68,96.68,0
E1U27,20251209,96.755,96.755,96.755,96.755,0
E1V26,20251209,96.7275,96.7275,96.7275,96.7275,0
E1V27,20251209,96.7425,96.7425,96.7425,96.7425,0
E1X25,20251128,96.0025,96.0025,96.0025,96.0025,0
E1X26,20251209,96.76,96.76,96.76,96.76,0
E1X27,20251209,96.7275,96.7275,96.7275,96.7275,0
E1Z25,20251209,96.1625,96.1625,96.1625,96.1625,0
E1Z26,20251209,96.77,96.77,96.77,96.77,0
E2H26,20251209,96.4,96.4,96.4,96.4,0
E2H27,20251209,96.775,96.775,96.775,96.775,0
E2H28,20251209,96.64,96.64,96.64,96.64,0
E2H29,20251209,96.465,96.465,96.465,96.465,0
E2H30,20251209,96.305,96.305,96.305,96.305,0
E2H31,20251209,96.125,96.125,96.125,96.125,0
E2M26,20251209,96.59,96.59,96.59,96.59,0
E2M27,20251209,96.755,96.755,96.755,96.755,0
E2M28,20251209,96.595,96.595,96.595,96.595,0
E2M29,20251209,96.425,96.425,96.425,96.425,0
E2M30,20251209,96.26,96.26,96.26,96.26,0
E2M31,20251209,96.075,96.075,96.075,96.075,0
E2U25,20251209,95.9075,95.9075,95.9075,95.9075,0
E2U26,20251209,96.725,96.725,96.725,96.725,0
E2U27,20251209,96.725,96.725,96.725,96.725,0
E2U28,20251209,96.55,96.55,96.55,96.55,0
E2U29,20251209,96.39,96.39,96.39,96.39,0
E2U30,20251209,96.215,96.215,96.215,96.215,0
E2Y00,20251208,0,0,0,0,0
E2Z25,20251209,96.265,96.265,96.265,96.265,0
E2Z26,20251209,96.775,96.775,96.775,96.775,0
E2Z27,20251209,96.685,96.685,96.685,96.685,0
E2Z28,20251209,96.505,96.505,96.505,96.505,0
E2Z29,20251209,96.35,96.35,96.35,96.35,0
E2Z30,20251209,96.175,96.175,96.175,96.175,0
EBF26,20251208,98.0625,98.0625,98.0625,98.0625,0
EBG26,20251208,98.0575,98.0575,98.0575,98.0575,0
EBH26,20251209,98.075,98.0825,98.065,98.075,89727
EBH27,20251209,97.9025,97.9325,97.8775,97.905,39022
EBH28,20251209,97.62,97.67,97.6075,97.6525,9496
EBH29,20251209,97.4325,97.4325,97.4325,97.4325,40
EBH30,20251208,97.28,97.28,97.28,97.28,0
EBH31,20251208,97.115,97.115,97.115,97.115,0
EBJ26,20251208,98.07,98.07,98.07,98.07,0
EBK26,20251208,98.07,98.07,98.07,98.07,0
EBM26,20251209,98.0775,98.09,98.0625,98.075,109651
EBM27,20251209,97.8325,97.865,97.8075,97.8375,32561
EBM28,20251209,97.5575,97.6075,97.545,97.5925,13154
EBM29,20251208,97.38,97.38,97.38,97.38,0
EBM30,20251208,97.25,97.25,97.25,97.25,0
EBM31,20251208,97.0875,97.0875,97.0875,97.0875,0
EBQ25,20251118,98.0675,98.0675,98.0675,98.0675,0
EBU25,20251209,98.07,98.07,98.0675,98.0675,1192
EBU26,20251209,98.04,98.0575,98.02,98.0375,55184
EBU27,20251209,97.765,97.8,97.74,97.7775,25572
EBU28,20251209,97.5,97.5525,97.49,97.535,4033
EBU29,20251208,97.3425,97.3425,97.3425,97.3425,0
EBU30,20251208,97.2175,97.2175,97.2175,97.2175,0
EBU31,20251208,97.085,97.085,97.085,97.085,0
EBV25,20251209,98.0675,98.0675,98.065,98.065,81
EBX25,20251209,98.065,98.065,98.065,98.065,2
EBY00,20251208,0,0,0,0,586919
EBZ25,20251209,98.065,98.0675,98.065,98.065,85029
EBZ26,20251209,97.9775,98.0025,97.9525,97.9775,41184
EBZ27,20251209,97.685,97.7375,97.6725,97.715,80158
EBZ28,20251209,97.4525,97.5,97.4525,97.4875,833
EBZ29,20251208,97.31,97.31,97.31,97.31,0
EBZ30,20251208,97.16,97.16,97.16,97.16,0
EDF26,20251208,98.0625,98.0625,98.0625,98.0625,0
EDG26,20251208,98.0575,98.0575,98.0575,98.0575,0
EDH26,20251208,98.07,98.07,98.07,98.07,0
EDH27,20251208,97.895,97.895,97.895,97.895,0
EDH28,20251208,97.6275,97.6275,97.6275,97.6275,0
EDH29,20251208,97.4175,97.4175,97.4175,97.4175,0
EDH30,20251208,97.28,97.28,97.28,97.28,0
EDH31,20251208,97.115,97.115,97.115,97.115,0
EDJ26,20251208,98.07,98.07,98.07,98.07,0
EDK26,20251208,98.07,98.07,98.07,98.07,0
EDM26,20251208,98.0725,98.0725,98.0725,98.0725,0
EDM27,20251208,97.825,97.825,97.825,97.825,0
EDM28,20251208,97.565,97.565,97.565,97.565,0
EDM29,20251208,97.38,97.38,97.38,97.38,0
EDM30,20251208,97.25,97.25,97.25,97.25,0
EDM31,20251208,97.0875,97.0875,97.0875,97.0875,0
EDU25,20251208,98.07,98.07,98.07,98.07,0
EDU26,20251208,98.035,98.035,98.035,98.035,0
EDU27,20251208,97.7575,97.7575,97.7575,97.7575,0
EDU28,20251208,97.51,97.51,97.51,97.51,0
EDU29,20251208,97.3425,97.3425,97.3425,97.3425,0
EDU30,20251208,97.2175,97.2175,97.2175,97.2175,0
EDU31,20251208,97.085,97.085,97.085,97.085,0
EDV25,20251208,98.065,98.065,98.065,98.065,0
EDX25,20251208,98.065,98.065,98.065,98.065,0
EDY00,20251205,0,0,0,0,0
EDZ25,20251208,98.065,98.065,98.065,98.065,0
EDZ26,20251208,97.97,97.97,97.97,97.97,0
EDZ27,20251208,97.6925,97.6925,97.6925,97.6925,0
EDZ28,20251208,97.46,97.46,97.46,97.46,0
EDZ29,20251208,97.31,97.31,97.31,97.31,0
EDZ30,20251208,97.16,97.16,97.16,97.16,0
EOH26,20251209,2203.5,2203.5,2203.5,2203.5,0
EOM26,20251209,2179,2179,2179,2179,0
EOM27,20251209,2169,2169,2169,2169,0
EOM28,20251209,2161.5,2161.5,2161.5,2161.5,0
EOM29,20251209,2156.5,2156.5,2156.5,2156.5,0
EOM30,20251209,2158,2158,2158,2158,0
EOU26,20251209,2182.5,2182.5,2182.5,2182.5,0
EOY00,20251205,0,0,0,0,0
EOZ25,20251209,2195.5,2195.5,2195.5,2195.5,0
EOZ26,20251209,2187.5,2187.5,2187.5,2187.5,0
EOZ27,20251209,2180.5,2180.5,2180.5,2180.5,0
EOZ28,20251209,2175,2175,2175,2175,0
EOZ29,20251209,2174.5,2174.5,2174.5,2174.5,0
F5H26,20251209,664,664,664,664,0
F5H27,20251209,686.9,686.9,686.9,686.9,0
F5H28,20251209,709.6,709.6,709.6,709.6,0
F5M26,20251209,670,670,670,670,0
F5M27,20251209,692.5,692.5,692.5,692.5,0
F5M28,20251209,715.6,715.6,715.6,715.6,0
F5U26,20251209,675.7,675.7,675.7,675.7,0
F5U27,20251209,698,698,698,698,0
F5U28,20251209,721.7,721.7,721.7,721.7,0
F5Y00,20251208,0,0,0,0,89
F5Z25,20251209,650,657.8,650,650,89
F5Z26,20251209,681.3,681.3,681.3,681.3,0
F5Z27,20251209,703.8,703.8,703.8,703.8,0
FJ,20251128,6368.5,6368.5,6368.5,6368.5,0
FJ.C,20251128,6368.5,6368.5,6368.5,6368.5,0
FJH26,20251209,6427.5,6427.5,6427.5,6427.5,0
FJM26,20251209,6335.5,6335.5,6335.5,6335.5,0
FJZ25,20251209,6393.5,6393.5,6393.5,6393.5,0
FK,20251128,7735,7735,7735,7735,0
FK.C,20251128,7735,7735,7735,7735,0
FKH26,20251209,7849.5,7849.5,7849.5,7849.5,0
FKM26,20251209,7739.5,7739.5,7739.5,7739.5,0
FKZ25,20251209,7807,7807,7807,7807,0
GH26,20251209,90.65,91.29,90.63,91.1,279091
GM26,20251209,91.44,91.44,91.44,91.44,0
GY00,20251208,0,0,0,0,279091
GZ25,20251209,92.77,92.77,92.77,92.77,0
IB.C,20251209,76.4,76.4,76.4,76.4,0
IBH26,20251209,76.4,76.4,76.4,76.4,0
IBM26,20251209,173.9,173.9,173.9,173.9,0
IBU26,20251209,249.5,249.5,249.5,249.5,0
IBY00,20251208,0,0,0,0,500
IBZ25,20251209,304.6,304.6,304.6,304.6,0
IBZ26,20251209,312.7,312.7,312.7,312.7,0
IBZ27,20251209,311.2,311.2,311.2,311.2,0
IBZ28,20251209,301.3,301.3,301.3,301.3,0
IBZ29,20251209,289.5,289.5,289.5,289.5,0
IBZ30,20251209,288.5,288.5,288.5,288.5,0
IBZ31,20251209,277,277,277,277,0
IJ.C,20251209,98.07,98.07,98.07,98.07,0
IJF26,20251209,98.07,98.07,98.07,98.07,0
IJF27,20251209,98.005,98.005,98.005,98.005,0
IJG26,20251209,98.07,98.07,98.07,98.07,0
IJG27,20251209,97.98,97.98,97.98,97.98,0
IJH26,20251209,98.075,98.075,98.075,98.075,0
IJH27,20251209,97.96,97.96,97.96,97.96,0
IJJ26,20251209,98.075,98.075,98.075,98.075,0
IJJ27,20251209,97.935,97.935,97.935,97.935,0
IJK26,20251209,98.085,98.085,98.085,98.085,0
IJK27,20251209,97.91,97.91,97.91,97.91,0
IJM26,20251209,98.09,98.09,98.09,98.09,0
IJM27,20251209,97.895,97.895,97.895,97.895,0
IJN26,20251209,98.09,98.09,98.09,98.09,0
IJN27,20251209,97.865,97.865,97.865,97.865,0
IJQ26,20251209,98.075,98.075,98.075,98.075,0
IJQ27,20251209,97.84,97.84,97.84,97.84,0
IJU26,20251209,98.07,98.07,98.07,98.07,0
IJU27,20251209,97.83,97.83,97.83,97.83,0
IJV26,20251209,98.06,98.06,98.06,98.06,0
IJV27,20251209,97.8,97.8,97.8,97.8,0
IJX25,20251128,98.0725,98.0725,98.0725,98.0725,0
IJX26,20251209,98.04,98.04,98.04,98.04,0
IJX27,20251209,97.775,97.775,97.775,97.775,0
IJZ25,20251209,98.07,98.07,98.07,98.07,0
IJZ26,20251209,98.025,98.025,98.025,98.025,0
IM.C,20251209,97.945,97.955,97.935,97.945,301964
IMF26,20251209,97.955,97.955,97.945,97.945,13873
IMG26,20251209,97.95,97.955,97.94,97.945,6607
IMH26,20251209,97.945,97.955,97.935,97.945,301964
IMH27,20251209,97.775,97.8,97.74,97.785,218754
IMH28,20251209,97.51,97.54,97.475,97.525,126077
IMH29,20251209,97.31,97.34,97.28,97.325,59700
IMH30,20251209,97.175,97.2,97.155,97.185,27060
IMH31,20251209,97.035,97.035,97.035,97.035,5
IMJ26,20251209,97.95,97.955,97.935,97.945,2102
IMK26,20251209,97.95,97.96,97.935,97.945,3225
IMM26,20251209,97.95,97.96,97.925,97.945,383007
IMM27,20251209,97.705,97.73,97.67,97.715,249749
IMM28,20251209,97.455,97.48,97.415,97.465,99015
IMM29,20251209,97.27,97.3,97.245,97.29,52722
IMM30,20251209,97.145,97.17,97.125,97.15,18026
IMM31,20251209,96.995,96.995,96.995,96.995,0
IMU26,20251209,97.91,97.925,97.88,97.91,258985
IMU27,20251209,97.635,97.67,97.605,97.65,159855
IMU28,20251209,97.395,97.425,97.365,97.415,89774
IMU29,20251209,97.235,97.265,97.21,97.255,81284
IMU30,20251209,97.115,97.135,97.095,97.115,19615
IMU31,20251209,96.95,96.95,96.95,96.95,0
IMX25,20251117,97.935,97.952,97.935,97.952,3062
IMY00,20251208,0,0,0,0,3058227
IMZ25,20251209,97.95,97.95,97.935,97.94,195412
IMZ26,20251209,97.85,97.87,97.815,97.855,310383
IMZ27,20251209,97.575,97.605,97.54,97.59,246432
IMZ28,20251209,97.355,97.38,97.315,97.37,78378
IMZ29,20251209,97.205,97.23,97.18,97.22,54362
IMZ30,20251209,97.075,97.095,97.075,97.08,1861
J2H26,20251209,100.065,100.07,100.05,100.065,13518
J2H27,20251209,99.96,99.965,99.925,99.95,8891
J2H28,20251209,99.78,99.78,99.755,99.76,4715
J2H29,20251209,99.54,99.54,99.54,99.54,0
J2M26,20251209,100.065,100.075,100.045,100.065,20506
J2M27,20251209,99.92,99.93,99.885,99.9,6042
J2M28,20251209,99.705,99.71,99.705,99.71,25
J2M29,20251209,99.47,99.47,99.47,99.47,0
J2U25,20251209,100.0425,100.0425,100.0425,100.0425,163
J2U26,20251209,100.04,100.05,100.01,100.035,18673
J2U27,20251209,99.88,99.89,99.845,99.855,8127
J2U28,20251209,99.655,99.655,99.655,99.655,0
J2Y00,20251208,0,0,0,0,113422
J2Z25,20251209,100.05,100.055,100.05,100.055,7920
J2Z26,20251209,100.005,100.01,99.97,99.995,14173
J2Z27,20251209,99.825,99.85,99.805,99.81,10669
J2Z28,20251209,99.6,99.6,99.6,99.6,0
J8H26,20251209,96.405,96.425,96.39,96.42,90231
J8H27,20251209,96.52,96.56,96.5,96.54,82240
J8H28,20251209,96.34,96.385,96.325,96.37,28793
J8H29,20251209,96.18,96.22,96.165,96.2,23799
J8H30,20251209,96.04,96.075,96.03,96.055,1624
J8H31,20251209,95.885,95.885,95.885,95.885,0
J8M26,20251209,96.515,96.545,96.495,96.53,98013
J8M27,20251209,96.475,96.515,96.45,96.495,76991
J8M28,20251209,96.3,96.345,96.28,96.325,35094
J8M29,20251209,96.15,96.185,96.13,96.165,21693
J8M30,20251209,96.005,96.04,95.99,96.015,886
J8M31,20251209,95.84,95.84,95.84,95.84,0
J8U25,20251209,96.01,96.0125,96.01,96.0125,900
J8U26,20251209,96.55,96.59,96.535,96.575,86569
J8U27,20251209,96.425,96.47,96.4,96.45,47641
J8U28,20251209,96.26,96.3,96.24,96.28,37368
J8U29,20251209,96.115,96.15,96.1,96.13,8224
J8U30,20251209,95.96,95.995,95.95,95.975,491
J8U31,20251209,95.795,95.795,95.795,95.795,0
J8Y00,20251208,0,0,0,0,949203
J8Z25,20251209,96.255,96.265,96.245,96.265,81331
J8Z26,20251209,96.56,96.595,96.535,96.575,116448
J8Z27,20251209,96.385,96.425,96.36,96.41,70074
J8Z28,20251209,96.22,96.26,96.2,96.24,36103
J8Z29,20251209,96.075,96.11,96.065,96.095,4640
J8Z30,20251209,95.94,95.945,95.93,95.93,50
JU.C,20251209,96.27,96.27,96.27,96.27,0
JUF26,20251209,96.27,96.27,96.27,96.27,0
JUF27,20251209,96.595,96.595,96.595,96.595,0
JUG26,20251209,96.31,96.31,96.31,96.31,0
JUG27,20251209,96.58,96.58,96.58,96.58,0
JUH26,20251209,96.36,96.36,96.36,96.36,0
JUH27,20251209,96.575,96.575,96.575,96.575,0
JUJ26,20251209,96.415,96.415,96.415,96.415,0
JUJ27,20251209,96.565,96.565,96.565,96.565,0
JUK26,20251209,96.475,96.475,96.475,96.475,0
JUK27,20251209,96.545,96.545,96.545,96.545,0
JUM26,20251209,96.49,96.49,96.49,96.49,0
JUM27,20251209,96.535,96.535,96.535,96.535,0
JUN26,20251209,96.535,96.535,96.535,96.535,0
JUN27,20251209,96.52,96.52,96.52,96.52,0
JUQ26,20251209,96.57,96.57,96.57,96.57,0
JUQ27,20251209,96.5,96.5,96.5,96.5,0
JUU26,20251209,96.585,96.585,96.585,96.585,0
JUU27,20251209,96.49,96.49,96.49,96.49,0
JUV26,20251209,96.59,96.59,96.59,96.59,0
JUV27,20251209,96.475,96.475,96.475,96.475,0
JUX25,20251128,96.03,96.03,96.03,96.03,0
JUX26,20251209,96.595,96.595,96.595,96.595,0
JUX27,20251209,96.455,96.455,96.455,96.455,0
JUZ25,20251209,96.13,96.13,96.13,96.13,0
JUZ26,20251209,96.595,96.595,96.595,96.595,0
L7.C,20251209,394.4,394.4,394.4,394.4,0
L7H26,20251209,394.4,394.4,394.4,394.4,0
L7H27,20251209,402.25,402.25,402.25,402.25,0
L7H28,20251209,411.15,411.15,411.15,411.15,0
L7M26,20251209,396.3,396.3,396.3,396.3,0
L7M27,20251209,404.35,404.35,404.35,404.35,0
L7M28,20251209,413.6,413.6,413.6,413.6,0
L7U26,20251209,398.2,398.2,398.2,398.2,0
L7U27,20251209,406.55,406.55,406.55,406.55,0
L7U28,20251209,416.1,416.1,416.1,416.1,0
L7Z25,20251209,392.45,392.45,392.45,392.45,0
L7Z26,20251209,400.2,400.2,400.2,400.2,0
L7Z27,20251209,408.8,408.8,408.8,408.8,0
M1F26,20251209,8056,8068,8039,8068,5
M1G26,20251209,8087,8087,8087,8087,0
M1X25,20251120,8044.5,8046.3,7981.5,7981.5,14
M1Y00,20251208,0,0,0,0,16
M1Z25,20251209,8125,8145.5,8049,8058.5,11
M9Y00,20251208,0,0,0,0,0
M9Z25,20251209,259.7,259.7,259.7,259.7,0
M9Z26,20251209,261.2,261.2,261.2,261.2,0
M9Z27,20251209,245.9,245.9,245.9,245.9,0
M9Z28,20251209,236,236,236,236,0
M9Z29,20251209,233.3,233.3,233.3,233.3,0
M9Z30,20251209,219.7,219.7,219.7,219.7,0
MUH26,20251209,5915.029,5915.029,5915.029,5915.029,0
MUM26,20251209,5967.86,5967.86,5967.86,5967.86,0
MUU26,20251209,6019.406,6019.406,6019.406,6019.406,0
MUY00,20251208,0,0,0,0,0
MUZ25,20251209,5860.521,5860.521,5860.521,5860.521,0
MUZ26,20251209,6070.986,6070.986,6070.986,6070.986,0
MXF26,20251209,8121.5,8121.5,8068,8068,8
MXG26,20251209,8087,8087,8087,8087,0
MXH26,20251209,8101,8101,8101,8101,0
MXM26,20251209,7985,7985,7985,7985,0
MXM27,20251209,7972.5,7972.5,7972.5,7972.5,0
MXM28,20251209,7953.5,7953.5,7953.5,7953.5,0
MXM29,20251209,7951.5,7951.5,7951.5,7951.5,0
MXM30,20251209,7954,7954,7954,7954,0
MXU26,20251209,8018.5,8018.5,8018.5,8018.5,0
MXX25,20251120,8016.5,8059,7891,7981.5,42376
MXY00,20251208,0,0,0,0,35364
MXZ25,20251209,8125.5,8143.5,8031,8058.5,35356
MXZ26,20251209,8031.5,8031.5,8031.5,8031.5,0
MXZ27,20251209,8017,8017,8017,8017,0
MXZ28,20251209,8009,8009,8009,8009,0
MXZ29,20251209,8006.5,8006.5,8006.5,8006.5,0
N7.C,20251209,318.38,318.38,318.38,318.38,0
N7H26,20251209,318.38,318.38,318.38,318.38,0
N7M26,20251209,321.22,321.22,321.22,321.22,0
N7U26,20251209,323.99,323.99,323.99,323.99,0
N7Z25,20251209,315.44,315.44,315.44,315.44,0
N7Z26,20251209,326.77,326.77,326.77,326.77,0
PQH26,20251208,8237,8237,8237,8237,0
PQM26,20251208,8066,8066,8066,8066,0
PQU26,20251208,8094,8094,8094,8094,0
PQY00,20251208,0,0,0,0,0
PQZ25,20251209,8085,8085,8085,8085,0
QB.C,20251128,78.02,78.02,78.02,78.02,0
QBH26,20251209,77.84,77.84,77.84,77.84,0
QBM26,20251209,77.42,77.42,77.42,77.42,0
QBZ25,20251209,78.3,78.3,78.3,78.3,0
QDH26,20251209,99.37,99.55,99.36,99.53,76
QDY00,20251208,0,0,0,0,76
QDZ25,20251209,99.56,99.56,99.56,99.56,0
QEH26,20251209,97.48,97.48,97.48,97.48,0
QEY00,20251126,0,0,0,0,712
QEZ25,20251209,97.83,97.83,97.83,97.83,0
VF.C,20251209,115.92,115.92,115.92,115.92,20
VFH26,20251209,115.66,115.71,115.66,115.66,20
VFY00,20251208,0,0,0,0,40
VFZ25,20251209,115.92,115.92,115.92,115.92,20
VT.C,20251128,128.31,128.31,128.31,128.31,0
VTH26,20251209,126.51,126.51,126.51,126.51,0
VTZ25,20251209,126.85,126.85,126.85,126.85,0
VW.C,20251128,107.405,107.405,107.405,107.405,0
VWH26,20251209,107.065,107.09,107.065,107.065,90
VWY00,20251208,0,0,0,0,180
VWZ25,20251209,107.165,107.165,107.165,107.165,90
XH26,20251209,9689.5,9698.5,9667.5,9687.5,1852
XM26,20251209,9688.5,9688.5,9688.5,9688.5,0
XU26,20251209,9709,9709,9709,9709,0
XY00,20251208,0,0,0,0,61151
XZ25,20251209,9663,9687,9624,9660,59299
YH26,20251209,22045.5,22045.5,22045.5,22045.5,0
YM26,20251209,21943.5,21943.5,21943.5,21943.5,0
YU26,20251209,21912.5,21912.5,21912.5,21912.5,0
YY00,20251208,0,0,0,0,1300
YZ25,20251209,21926,21996,21889,21949.5,1300