AEH26,20250912,914.71,914.71,914.71,914.71,0
AEM26,20250912,909.81,909.81,909.81,909.81,0
AEU25,20250912,908.55,913.75,906.85,909.26,7319
AEV25,20250912,910,915,908.6,910.66,480
AEX25,20250912,909.81,909.81,909.81,909.81,0
AEZ25,20250912,911.46,911.46,911.46,911.46,0
BEU25,20250912,4777.5,4777.5,4777.5,4777.5,0
BEV25,20250912,4784,4784,4784,4784,0
BEX25,20250912,4788.5,4788.5,4788.5,4788.5,0
BEZ25,20250912,4788,4788,4788,4788,0
DRH26,20250912,429.578,429.578,429.578,429.578,0
DRM26,20250912,433.242,433.242,433.242,433.242,0
DRU25,20250912,421.391,421.391,421.391,421.391,0
DRU26,20250912,436.759,436.759,436.759,436.759,0
DRZ25,20250912,425.676,425.676,425.676,425.676,0
E1F26,20250912,96.3325,96.3325,96.3325,96.3325,0
E1F27,20250912,97.055,97.055,97.055,97.055,0
E1G26,20250912,96.4575,96.4575,96.4575,96.4575,0
E1G27,20250912,97.0725,97.0725,97.0725,97.0725,0
E1H26,20250912,96.5025,96.5025,96.5025,96.5025,0
E1H27,20250912,97.065,97.065,97.065,97.065,0
E1J26,20250912,96.5775,96.5775,96.5775,96.5775,0
E1J27,20250912,97.09,97.09,97.09,97.09,0
E1K26,20250912,96.645,96.645,96.645,96.645,0
E1K27,20250912,97.0825,97.0825,97.0825,97.0825,0
E1M26,20250912,96.7075,96.7075,96.7075,96.7075,0
E1M27,20250912,97.065,97.065,97.065,97.065,0
E1N26,20250912,96.81,96.81,96.81,96.81,0
E1N27,20250912,97.045,97.045,97.045,97.045,0
E1Q25,20250829,95.6525,95.6525,95.6525,95.6525,0
E1Q26,20250912,96.885,96.885,96.885,96.885,0
E1Q27,20250912,96.975,96.975,96.975,96.975,0
E1U25,20250912,95.705,95.705,95.705,95.705,0
E1U26,20250912,96.92,96.92,96.92,96.92,0
E1V25,20250912,95.895,95.895,95.895,95.895,0
E1V26,20250912,96.9775,96.9775,96.9775,96.9775,0
E1X25,20250912,96.0975,96.0975,96.0975,96.0975,0
E1X26,20250912,97.0125,97.0125,97.0125,97.0125,0
E1Z25,20250912,96.2275,96.2275,96.2275,96.2275,0
E1Z26,20250912,97.025,97.025,97.025,97.025,0
E2H26,20250912,96.595,96.595,96.595,96.595,0
E2H27,20250912,97.07,97.07,97.07,97.07,0
E2H28,20250912,96.92,96.92,96.92,96.92,0
E2H29,20250912,96.745,96.745,96.745,96.745,0
E2H30,20250912,96.57,96.57,96.57,96.57,0
E2H31,20250912,96.37,96.37,96.37,96.37,0
E2M25,20250912,95.6225,95.6225,95.6225,95.6225,0
E2M26,20250912,96.825,96.825,96.825,96.825,0
E2M27,20250912,97.06,97.06,97.06,97.06,0
E2M28,20250912,96.87,96.87,96.87,96.87,0
E2M29,20250912,96.7,96.7,96.7,96.7,0
E2M30,20250912,96.52,96.52,96.52,96.52,0
E2U25,20250912,95.9675,95.9675,95.9675,95.9675,0
E2U26,20250912,96.975,96.975,96.975,96.975,0
E2U27,20250912,97.02,97.02,97.02,97.02,0
E2U28,20250912,96.83,96.83,96.83,96.83,0
E2U29,20250912,96.66,96.66,96.66,96.66,0
E2U30,20250912,96.47,96.47,96.47,96.47,0
E2Z25,20250912,96.365,96.365,96.365,96.365,0
E2Z26,20250912,97.045,97.045,97.045,97.045,0
E2Z27,20250912,96.97,96.97,96.97,96.97,0
E2Z28,20250912,96.785,96.785,96.785,96.785,0
E2Z29,20250912,96.62,96.62,96.62,96.62,0
E2Z30,20250912,96.425,96.425,96.425,96.425,0
EBF26,20250912,98.11,98.11,98.11,98.11,0
EBG26,20250912,98.1175,98.1175,98.1175,98.1175,0
EBH26,20250912,98.1625,98.17,98.1575,98.165,65688
EBH27,20250912,98.085,98.085,98.0425,98.0575,16362
EBH28,20250912,97.8725,97.8725,97.8225,97.8325,3882
EBH29,20250912,97.6425,97.6425,97.6425,97.6425,0
EBH30,20250912,97.4625,97.4625,97.4625,97.4625,0
EBH31,20250912,97.275,97.275,97.275,97.275,0
EBM25,20250912,98.0725,98.0725,98.07,98.0725,1866
EBM26,20250912,98.175,98.1825,98.1675,98.175,40887
EBM27,20250912,98.03,98.0325,97.99,98.0025,11484
EBM28,20250912,97.825,97.825,97.7725,97.7825,753
EBM29,20250912,97.5975,97.5975,97.5975,97.5975,0
EBM30,20250912,97.42,97.42,97.42,97.42,0
EBM31,20250912,97.2475,97.2475,97.2475,97.2475,0
EBN25,20250912,98.0725,98.0725,98.0725,98.0725,1336
EBQ25,20250912,98.0725,98.075,98.0725,98.075,2
EBU25,20250912,98.075,98.0775,98.075,98.075,88783
EBU26,20250912,98.1625,98.1675,98.1425,98.1525,21078
EBU27,20250912,97.98,97.98,97.935,97.945,4016
EBU28,20250912,97.735,97.735,97.735,97.735,1
EBU29,20250912,97.5525,97.5525,97.5525,97.5525,0
EBU30,20250912,97.3775,97.3775,97.3775,97.3775,0
EBV25,20250912,98.0725,98.0725,98.0725,98.0725,0
EBX25,20250912,98.08,98.08,98.08,98.08,0
EBZ25,20250912,98.1175,98.12,98.1125,98.1175,74648
EBZ26,20250912,98.13,98.1325,98.0975,98.11,22184
EBZ27,20250912,97.9225,97.925,97.875,97.8875,3417
EBZ28,20250912,97.6875,97.6875,97.6875,97.6875,0
EBZ29,20250912,97.5075,97.5075,97.5075,97.5075,0
EBZ30,20250912,97.315,97.315,97.315,97.315,0
EOH26,20250912,2177.5,2177.5,2177.5,2177.5,0
EOM26,20250912,2150.5,2150.5,2150.5,2150.5,0
EOM27,20250912,2132.5,2132.5,2132.5,2132.5,0
EOM28,20250912,2116.5,2116.5,2116.5,2116.5,0
EOM29,20250912,2104,2104,2104,2104,0
EOM30,20250912,1824,1824,1824,1824,0
EOU25,20250912,2168.5,2168.5,2168.5,2168.5,0
EOZ25,20250912,2174,2174,2174,2174,0
EOZ26,20250912,2158,2158,2158,2158,0
EOZ27,20250912,2142,2142,2142,2142,0
EOZ28,20250912,2128,2128,2128,2128,0
EOZ29,20250912,2120,2120,2120,2120,0
F5H26,20250912,616.6,616.6,616.6,616.6,0
F5H27,20250912,636.4,636.4,636.4,636.4,0
F5H28,20250912,655.7,655.7,655.7,655.7,0
F5M26,20250912,621.8,621.8,621.8,621.8,0
F5M27,20250912,641.1,641.1,641.1,641.1,0
F5M28,20250912,660.8,660.8,660.8,660.8,0
F5U25,20250912,604,604.8,604,604.8,60
F5U26,20250912,626.9,626.9,626.9,626.9,0
F5U27,20250912,645.9,645.9,645.9,645.9,0
F5Z25,20250912,611,611,611,611,59
F5Z26,20250912,631.7,631.7,631.7,631.7,0
F5Z27,20250912,650.8,650.8,650.8,650.8,0
FJ,20250912,6104,6104,6104,6104,0
FJ.C,20250912,6104,6104,6104,6104,0
FJH26,20250912,6132.5,6132.5,6132.5,6132.5,0
FJU25,20250912,6087.5,6087.5,6087.5,6087.5,0
FJZ25,20250912,6104,6104,6104,6104,0
FK,20250912,7387,7387,7387,7387,0
FK.C,20250912,7387,7387,7387,7387,0
FKH26,20250912,7420.5,7420.5,7420.5,7420.5,0
FKU25,20250912,7367,7367,7367,7367,0
FKZ25,20250912,7387,7387,7387,7387,0
GH26,20250912,89.73,89.73,89.73,89.73,0
GU25,20250912,91.65,91.65,91.29,91.29,269
GZ25,20250912,91.56,91.75,91.14,91.24,222334
IB.C,20250912,301.7,302,301,302,4147
IBH26,20250912,76.5,76.5,76.5,76.5,0
IBM26,20250912,174.1,174.1,174.1,174.1,0
IBU25,20250912,250.9,250.9,250.9,250.9,0
IBZ25,20250912,301.7,302,301,302,4147
IBZ26,20250912,308.5,308.5,307,307,463
IBZ27,20250912,302.2,302.2,302.2,302.2,0
IBZ28,20250912,291.9,291.9,291.9,291.9,0
IBZ29,20250912,278.2,278.2,278.2,278.2,0
IBZ30,20250912,273.2,273.2,273.2,273.2,0
IBZ31,20250912,261.7,261.7,261.7,261.7,0
IJ.C,20250912,98.08,98.08,98.08,98.08,0
IJF26,20250912,98.12,98.12,98.12,98.12,0
IJF27,20250912,98.12,98.12,98.12,98.12,0
IJG26,20250912,98.125,98.125,98.125,98.125,0
IJG27,20250912,98.105,98.105,98.105,98.105,0
IJH26,20250912,98.13,98.13,98.13,98.13,0
IJH27,20250912,98.09,98.09,98.09,98.09,0
IJJ26,20250912,98.14,98.14,98.14,98.14,0
IJJ27,20250912,98.07,98.07,98.07,98.07,0
IJK26,20250912,98.195,98.195,98.195,98.195,0
IJK27,20250912,98.05,98.05,98.05,98.05,0
IJM26,20250912,98.195,98.195,98.195,98.195,0
IJM27,20250912,98.04,98.04,98.04,98.04,0
IJN26,20250912,98.19,98.19,98.19,98.19,0
IJN27,20250912,98.015,98.015,98.015,98.015,0
IJQ26,20250912,98.17,98.17,98.17,98.17,0
IJQ27,20250912,97.995,97.995,97.995,97.995,0
IJU25,20250912,98.0775,98.0775,98.0775,98.0775,0
IJU26,20250912,98.165,98.165,98.165,98.165,0
IJV25,20250912,98.08,98.08,98.08,98.08,0
IJV26,20250912,98.165,98.165,98.165,98.165,0
IJX25,20250912,98.085,98.085,98.085,98.085,0
IJX26,20250912,98.15,98.15,98.15,98.15,0
IJZ25,20250912,98.095,98.095,98.095,98.095,0
IJZ26,20250912,98.14,98.14,98.14,98.14,0
IM.C,20250912,97.975,97.985,97.97,97.98,28403
IMF26,20250912,98.01,98.02,98.005,98.01,4378
IMG26,20250912,98.025,98.03,98.02,98.025,2840
IMH26,20250912,98.045,98.045,98.03,98.035,220335
IMH27,20250912,97.96,97.96,97.915,97.93,172115
IMH28,20250912,97.755,97.76,97.7,97.715,73547
IMH29,20250912,97.58,97.58,97.53,97.535,36506
IMH30,20250912,97.42,97.425,97.37,97.37,14733
IMH31,20250912,97.215,97.215,97.215,97.215,6
IMM26,20250912,98.06,98.06,98.035,98.04,243730
IMM27,20250912,97.91,97.91,97.86,97.875,125708
IMM28,20250912,97.71,97.71,97.655,97.665,54103
IMM29,20250912,97.54,97.54,97.49,97.495,30441
IMM30,20250912,97.385,97.39,97.33,97.335,11791
IMM31,20250912,97.175,97.175,97.175,97.175,0
IMQ25,20250818,97.98,97.985,97.972,97.972,1125
IMU25,20250912,97.975,97.995,97.975,97.99,242482
IMU26,20250912,98.04,98.04,98.01,98.02,202498
IMU27,20250912,97.855,97.86,97.805,97.82,108110
IMU28,20250912,97.665,97.665,97.61,97.62,53001
IMU29,20250912,97.5,97.5,97.445,97.45,24598
IMU30,20250912,97.305,97.31,97.29,97.295,194
IMV25,20250912,97.975,97.985,97.97,97.98,28403
IMX25,20250912,97.985,97.99,97.98,97.985,5851
IMZ25,20250912,97.995,98,97.99,97.995,255478
IMZ26,20250912,98.005,98.005,97.965,97.98,192950
IMZ27,20250912,97.81,97.81,97.755,97.765,78609
IMZ28,20250912,97.625,97.625,97.57,97.575,38596
IMZ29,20250912,97.455,97.46,97.405,97.41,19851
IMZ30,20250912,97.255,97.255,97.255,97.255,6
J2H26,20250912,100.1,100.105,100.09,100.095,11960
J2H27,20250912,100.035,100.045,100.01,100.02,2552
J2H28,20250912,99.81,99.81,99.81,99.81,0
J2H29,20250912,99.55,99.55,99.55,99.55,0
J2M25,20250912,100.0375,100.0375,100.0375,100.0375,71
J2M26,20250912,100.11,100.11,100.09,100.095,4166
J2M27,20250912,99.995,100.005,99.97,99.975,2106
J2M28,20250912,99.75,99.75,99.75,99.75,0
J2U25,20250912,100.05,100.055,100.05,100.05,6560
J2U26,20250912,100.095,100.1,100.075,100.08,2949
J2U27,20250912,99.95,99.95,99.92,99.925,651
J2U28,20250912,99.685,99.685,99.685,99.685,0
J2Z25,20250912,100.075,100.075,100.065,100.07,13022
J2Z26,20250912,100.075,100.075,100.05,100.055,3842
J2Z27,20250912,99.895,99.895,99.87,99.87,31
J2Z28,20250912,99.62,99.62,99.62,99.62,0
J8H26,20250912,96.3,96.305,96.265,96.275,114611
J8H27,20250912,96.46,96.465,96.41,96.415,84110
J8H28,20250912,96.36,96.365,96.3,96.315,20269
J8H29,20250912,96.2,96.22,96.16,96.17,5059
J8H30,20250912,96.035,96.055,96.005,96.01,893
J8H31,20250912,95.85,95.85,95.85,95.85,0
J8M25,20250912,95.875,95.875,95.8725,95.8725,1272
J8M26,20250912,96.39,96.39,96.345,96.355,88550
J8M27,20250912,96.435,96.445,96.385,96.395,66427
J8M28,20250912,96.31,96.33,96.27,96.28,18525
J8M29,20250912,96.16,96.18,96.12,96.13,4990
J8M30,20250912,95.99,96.02,95.965,95.97,618
J8M31,20250912,95.81,95.81,95.81,95.81,0
J8U25,20250912,96.04,96.04,96.025,96.03,66466
J8U26,20250912,96.43,96.445,96.39,96.4,80845
J8U27,20250912,96.415,96.42,96.36,96.37,26205
J8U28,20250912,96.275,96.295,96.235,96.245,6521
J8U29,20250912,96.12,96.14,96.08,96.09,3304
J8U30,20250912,95.96,95.96,95.925,95.935,63
J8Z25,20250912,96.17,96.17,96.145,96.15,107419
J8Z26,20250912,96.465,96.47,96.42,96.425,122610
J8Z27,20250912,96.39,96.395,96.335,96.345,38039
J8Z28,20250912,96.24,96.26,96.2,96.21,8995
J8Z29,20250912,96.07,96.1,96.04,96.05,1230
J8Z30,20250912,95.915,95.915,95.89,95.89,43
JU.C,20250912,96.035,96.035,96.035,96.035,0
JUF26,20250912,96.145,96.145,96.145,96.145,0
JUF27,20250912,96.44,96.44,96.44,96.44,0
JUG26,20250912,96.195,96.195,96.195,96.195,0
JUG27,20250912,96.44,96.44,96.44,96.44,0
JUH26,20250912,96.23,96.23,96.23,96.23,0
JUH27,20250912,96.435,96.435,96.435,96.435,0
JUJ26,20250912,96.27,96.27,96.27,96.27,0
JUJ27,20250912,96.435,96.435,96.435,96.435,0
JUK26,20250912,96.315,96.315,96.315,96.315,0
JUK27,20250912,96.425,96.425,96.425,96.425,0
JUM26,20250912,96.35,96.35,96.35,96.35,0
JUM27,20250912,96.425,96.425,96.425,96.425,0
JUN26,20250912,96.345,96.345,96.345,96.345,0
JUN27,20250912,96.415,96.415,96.415,96.415,0
JUQ25,20250829,95.985,95.985,95.985,95.985,0
JUQ26,20250912,96.4,96.4,96.4,96.4,0
JUQ27,20250912,96.405,96.405,96.405,96.405,0
JUU25,20250912,96.035,96.035,96.035,96.035,0
JUU26,20250912,96.405,96.405,96.405,96.405,0
JUV25,20250912,96.035,96.035,96.035,96.035,0
JUV26,20250912,96.41,96.41,96.41,96.41,0
JUX25,20250912,96.055,96.055,96.055,96.055,0
JUX26,20250912,96.42,96.42,96.42,96.42,0
JUZ25,20250912,96.09,96.09,96.09,96.09,0
JUZ26,20250912,96.43,96.43,96.43,96.43,0
L7.C,20250912,376.95,376.95,376.95,376.95,0
L7H26,20250912,378.7,378.7,378.7,378.7,0
L7H27,20250912,385.85,385.85,385.85,385.85,0
L7H28,20250912,393.8,393.8,393.8,393.8,0
L7M26,20250912,380.45,380.45,380.45,380.45,0
L7M27,20250912,387.75,387.75,387.75,387.75,0
L7M28,20250912,395.95,395.95,395.95,395.95,0
L7U25,20250912,375.1,375.1,375.1,375.1,0
L7U26,20250912,382.25,382.25,382.25,382.25,0
L7U27,20250912,389.7,389.7,389.7,389.7,0
L7Z25,20250912,376.95,376.95,376.95,376.95,0
L7Z26,20250912,384.05,384.05,384.05,384.05,0
L7Z27,20250912,391.7,391.7,391.7,391.7,0
M1U25,20250912,7838.5,7840,7776.5,7828.5,46
M1V25,20250912,7820,7820,7820,7820,0
M1X25,20250912,7835,7835,7835,7835,0
M9Z25,20250912,262.7,262.7,262.7,262.7,0
M9Z26,20250912,258.3,258.3,258.3,258.3,0
M9Z27,20250912,246.6,246.6,246.6,246.6,0
M9Z28,20250912,233.3,233.3,233.3,233.3,0
M9Z29,20250912,224.9,224.9,224.9,224.9,0
M9Z30,20250912,218,218,218,218,0
MUH26,20250912,5865.455,5865.455,5865.455,5865.455,0
MUM26,20250912,5919.812,5919.812,5919.812,5919.812,0
MUU25,20250912,5752.832,5752.832,5752.832,5752.832,0
MUU26,20250912,5973.713,5973.713,5973.713,5973.713,0
MUZ25,20250912,5809.693,5809.693,5809.693,5809.693,0
MXH26,20250912,7879,7879,7879,7879,0
MXM26,20250912,7762.5,7762.5,7762.5,7762.5,0
MXM27,20250912,7732,7732,7732,7732,0
MXM28,20250912,7730,7730,7730,7730,0
MXM29,20250912,7738,7738,7738,7738,0
MXM30,20250912,7748,7748,7748,7748,0
MXU25,20250912,7855,7856,7771,7828.5,31137
MXV25,20250912,7847,7848,7763.5,7820,3398
MXX25,20250912,7835,7835,7835,7835,0
MXZ25,20250912,7888,7888,7801.5,7840,24
MXZ26,20250912,7802.5,7802.5,7802.5,7802.5,0
MXZ27,20250912,7776,7776,7776,7776,0
MXZ28,20250912,7798,7798,7798,7798,0
MXZ29,20250912,7813,7813,7813,7813,0
N7.C,20250912,307.36,307.36,307.36,307.36,0
N7H26,20250912,310.31,310.31,310.31,310.31,0
N7M26,20250912,313.19,313.19,313.19,313.19,0
N7U25,20250912,304.35,304.35,304.35,304.35,0
N7U26,20250912,316.04,316.04,316.04,316.04,0
N7Z25,20250912,307.36,307.36,307.36,307.36,0
PQH26,20250912,7816,7816,7816,7816,0
PQM26,20250912,7629,7629,7629,7629,0
PQU25,20250912,7751,7751,7751,7751,0
PQZ25,20250912,7779,7779,7779,7779,0
QB.C,20250912,73.32,73.32,73.32,73.32,0
QBH26,20250912,72.98,72.98,72.98,72.98,0
QBU25,20250912,73.68,73.68,73.68,73.68,0
QBZ25,20250912,73.32,73.32,73.32,73.32,0
QD.C,20250829,98.43,98.43,98.43,98.43,0
QDU25,20250912,98.82,98.82,98.82,98.82,0
QDZ25,20250912,98.91,98.91,98.67,98.67,70
QE.C,20250829,97.57,97.57,97.57,97.57,0
QEU25,20250912,97.56,97.56,97.56,97.56,0
QEZ25,20250912,97.45,97.45,97.45,97.45,0
VF.C,20250912,116.83,116.83,116.83,116.83,0
VFU25,20250912,116.99,116.99,116.99,116.99,0
VFZ25,20250912,116.83,116.83,116.83,116.83,0
VT.C,20250912,128.9,128.9,128.9,128.9,0
VTU25,20250912,129.2,129.2,129.2,129.2,0
VTZ25,20250912,128.9,128.9,128.9,128.9,0
VW.C,20250912,107.425,107.425,107.425,107.425,0
VWU25,20250912,107.47,107.47,107.47,107.47,0
VWZ25,20250912,107.425,107.425,107.425,107.425,0
XH26,20250912,9370,9370,9370,9370,0
XM26,20250912,9368,9368,9368,9368,0
XU25,20250912,9331.5,9350.5,9270,9295.5,118302
XZ25,20250912,9374,9399,9320,9345,66249
YH26,20250912,21773,21773,21773,21773,0
YM26,20250912,21701,21701,21701,21701,0
YU25,20250912,21788,21788,21598,21631.5,1192
YZ25,20250912,21771,21771,21675,21675,362