AEF26,20260115,1004.8,1012.55,1003.85,1010.92,13064
AEG26,20260205,990.95,995.1,978.7,984.56,13335
AEH26,20260205,991,991.3,983.08,985.26,26
AEJ26,20260205,984.01,984.01,984.01,984.01,0
AEM26,20260205,980.41,980.41,980.41,980.41,0
AEU26,20260205,979.86,979.86,979.86,979.86,0
AEY00,20260204,0,0,0,0,13361
AEZ26,20260205,982.61,982.61,982.61,982.61,0
BEF26,20260115,5350,5350,5350,5350,0
BEG26,20260205,5529.5,5529.5,5529.5,5529.5,0
BEH26,20260205,5537.5,5537.5,5537.5,5537.5,0
BEJ26,20260205,5545,5545,5545,5545,0
BEM26,20260205,5472,5472,5472,5472,0
BEY00,20260204,0,0,0,0,0
BRF26,20260119,97.971,97.971,97.971,97.971,0
BRG26,20260205,97.965,97.965,97.965,97.965,0
BRH26,20260205,97.955,97.955,97.955,97.955,0
BRH27,20260205,97.92,97.92,97.92,97.92,0
BRH28,20260205,97.665,97.665,97.665,97.665,0
BRH29,20260205,97.445,97.445,97.445,97.445,0
BRH30,20260205,97.265,97.265,97.265,97.265,0
BRH31,20260205,97.095,97.095,97.095,97.095,0
BRJ26,20260205,97.96,97.96,97.96,97.96,0
BRK26,20260205,97.97,97.97,97.97,97.97,0
BRM26,20260205,97.98,97.98,97.98,97.98,0
BRM27,20260205,97.855,97.855,97.855,97.855,0
BRM28,20260205,97.605,97.605,97.605,97.605,0
BRM29,20260205,97.395,97.395,97.395,97.395,0
BRM30,20260205,97.225,97.225,97.225,97.225,0
BRM31,20260205,97.055,97.055,97.055,97.055,0
BRN26,20260205,97.985,97.985,97.985,97.985,0
BRU26,20260205,97.995,97.995,97.995,97.995,0
BRU27,20260205,97.79,97.79,97.79,97.79,0
BRU28,20260205,97.55,97.55,97.55,97.55,0
BRU29,20260205,97.35,97.35,97.35,97.35,0
BRU30,20260205,97.18,97.18,97.18,97.18,0
BRU31,20260205,97.015,97.015,97.015,97.015,0
BRZ26,20260205,97.975,97.975,97.975,97.975,0
BRZ27,20260205,97.725,97.725,97.725,97.725,0
BRZ28,20260205,97.495,97.495,97.495,97.495,0
BRZ29,20260205,97.305,97.305,97.305,97.305,0
BRZ30,20260205,97.135,97.135,97.135,97.135,0
BRZ31,20260205,96.975,96.975,96.975,96.975,0
DRH26,20260205,457.92,457.92,457.92,457.92,0
DRH27,20260205,473.523,473.523,473.523,473.523,0
DRM26,20260205,462.059,462.059,462.059,462.059,0
DRU26,20260205,466.014,466.014,466.014,466.014,0
DRY00,20260204,0,0,0,0,0
DRZ26,20260205,469.761,469.761,469.761,469.761,0
E1F26,20260130,96.33,96.33,96.33,96.33,0
E1F27,20260205,96.885,96.885,96.885,96.885,0
E1F28,20260205,96.7675,96.7675,96.7675,96.7675,0
E1G26,20260205,96.34,96.34,96.34,96.34,0
E1G27,20260205,96.895,96.895,96.895,96.895,0
E1H26,20260205,96.355,96.355,96.355,96.355,0
E1H27,20260205,96.8925,96.8925,96.8925,96.8925,0
E1J26,20260205,96.3925,96.3925,96.3925,96.3925,0
E1J27,20260205,96.8875,96.8875,96.8875,96.8875,0
E1K26,20260205,96.4475,96.4475,96.4475,96.4475,0
E1K27,20260205,96.88,96.88,96.88,96.88,0
E1M26,20260205,96.5125,96.5125,96.5125,96.5125,0
E1M27,20260205,96.87,96.87,96.87,96.87,0
E1N26,20260205,96.595,96.595,96.595,96.595,0
E1N27,20260205,96.8575,96.8575,96.8575,96.8575,0
E1Q26,20260205,96.675,96.675,96.675,96.675,0
E1Q27,20260205,96.845,96.845,96.845,96.845,0
E1U26,20260205,96.73,96.73,96.73,96.73,0
E1U27,20260205,96.8325,96.8325,96.8325,96.8325,0
E1V26,20260205,96.8,96.8,96.8,96.8,0
E1V27,20260205,96.82,96.82,96.82,96.82,0
E1X26,20260205,96.85,96.85,96.85,96.85,0
E1X27,20260205,96.805,96.805,96.805,96.805,0
E1Y00,20260130,0,0,0,0,0
E1Z26,20260205,96.875,96.875,96.875,96.875,0
E1Z27,20260205,96.7875,96.7875,96.7875,96.7875,0
E2H26,20260205,96.41,96.41,96.41,96.41,0
E2H27,20260205,96.87,96.87,96.87,96.87,0
E2H28,20260205,96.69,96.69,96.69,96.69,0
E2H29,20260205,96.455,96.455,96.455,96.455,0
E2H30,20260205,96.26,96.26,96.26,96.26,0
E2H31,20260205,96.055,96.055,96.055,96.055,0
E2M26,20260205,96.615,96.615,96.615,96.615,0
E2M27,20260205,96.84,96.84,96.84,96.84,0
E2M28,20260205,96.625,96.625,96.625,96.625,0
E2M29,20260205,96.405,96.405,96.405,96.405,0
E2M30,20260205,96.21,96.21,96.21,96.21,0
E2M31,20260205,96.005,96.005,96.005,96.005,0
E2U26,20260205,96.805,96.805,96.805,96.805,0
E2U27,20260205,96.8,96.8,96.8,96.8,0
E2U28,20260205,96.565,96.565,96.565,96.565,0
E2U29,20260205,96.355,96.355,96.355,96.355,0
E2U30,20260205,96.16,96.16,96.16,96.16,0
E2U31,20260205,95.955,95.955,95.955,95.955,0
E2Y00,20260204,0,0,0,0,0
E2Z25,20260205,96.3125,96.3125,96.3125,96.3125,0
E2Z26,20260205,96.875,96.875,96.875,96.875,0
E2Z27,20260205,96.75,96.75,96.75,96.75,0
E2Z28,20260205,96.51,96.51,96.51,96.51,0
E2Z29,20260205,96.31,96.31,96.31,96.31,0
E2Z30,20260205,96.105,96.105,96.105,96.105,0
EBF26,20260205,98.0625,98.0625,98.0625,98.0625,1
EBG26,20260204,98.0825,98.0825,98.0825,98.0825,0
EBH26,20260205,98.075,98.075,98.0675,98.075,83079
EBH27,20260205,98.0475,98.0675,98.04,98.0575,27282
EBH28,20260205,97.785,97.815,97.78,97.81,16867
EBH29,20260205,97.5525,97.5725,97.5525,97.5675,349
EBH30,20260204,97.3625,97.3625,97.3625,97.3625,0
EBH31,20260204,97.17,97.17,97.17,97.17,0
EBJ26,20260204,98.075,98.075,98.075,98.075,0
EBK26,20260204,98.0825,98.0825,98.0825,98.0825,0
EBM26,20260205,98.105,98.1125,98.0975,98.11,66916
EBM27,20260205,97.9825,98.0075,97.9775,97.9975,23476
EBM28,20260205,97.7225,97.755,97.7175,97.74,10555
EBM29,20260205,97.51,97.515,97.51,97.515,63
EBM30,20260204,97.315,97.315,97.315,97.315,0
EBM31,20260204,97.1425,97.1425,97.1425,97.1425,0
EBN26,20260204,98.11,98.11,98.11,98.11,0
EBU26,20260205,98.1225,98.135,98.115,98.1275,42569
EBU27,20260205,97.915,97.9425,97.9075,97.9325,17871
EBU28,20260205,97.6625,97.695,97.66,97.6875,4728
EBU29,20260204,97.4625,97.4625,97.4625,97.4625,100
EBU30,20260204,97.27,97.27,97.27,97.27,0
EBU31,20260204,97.135,97.135,97.135,97.135,0
EBV25,20260120,98.0675,98.0675,98.0675,98.0675,0
EBX25,20260205,98.065,98.065,98.065,98.065,1
EBY00,20260204,0,0,0,0,341947
EBZ25,20260205,98.065,98.065,98.0625,98.065,1043
EBZ26,20260205,98.11,98.12,98.0975,98.1125,29909
EBZ27,20260205,97.85,97.8775,97.8425,97.87,14750
EBZ28,20260205,97.6075,97.6375,97.6025,97.6275,2488
EBZ29,20260204,97.4125,97.4125,97.4125,97.4125,0
EBZ30,20260204,97.22,97.22,97.22,97.22,0
EBZ31,20260204,97.1075,97.1075,97.1075,97.1075,0
EDF26,20260130,98.0675,98.0675,98.0675,98.0675,0
EDF36,20260205,98.0675,98.0675,98.0675,98.0675,0
EDG26,20260205,98.0875,98.0875,98.0875,98.0875,0
EDH26,20260205,98.075,98.075,98.075,98.075,0
EDH27,20260205,98.06,98.06,98.06,98.06,0
EDH28,20260205,97.805,97.805,97.805,97.805,0
EDH29,20260205,97.5775,97.5775,97.5775,97.5775,0
EDH30,20260205,97.3825,97.3825,97.3825,97.3825,0
EDH31,20260205,97.18,97.18,97.18,97.18,0
EDJ26,20260205,98.08,98.08,98.08,98.08,0
EDK26,20260205,98.0875,98.0875,98.0875,98.0875,0
EDM26,20260205,98.11,98.11,98.11,98.11,0
EDM27,20260205,97.9975,97.9975,97.9975,97.9975,0
EDM28,20260205,97.745,97.745,97.745,97.745,0
EDM29,20260205,97.5275,97.5275,97.5275,97.5275,0
EDM30,20260205,97.335,97.335,97.335,97.335,0
EDM31,20260205,97.1525,97.1525,97.1525,97.1525,0
EDN26,20260205,98.115,98.115,98.115,98.115,0
EDU26,20260205,98.13,98.13,98.13,98.13,0
EDU27,20260205,97.9325,97.9325,97.9325,97.9325,0
EDU28,20260205,97.6875,97.6875,97.6875,97.6875,0
EDU29,20260205,97.4775,97.4775,97.4775,97.4775,0
EDU30,20260205,97.285,97.285,97.285,97.285,0
EDU31,20260205,97.145,97.145,97.145,97.145,0
EDV35,20260120,98.0675,98.0675,98.0675,98.0675,0
EDX35,20260205,98.065,98.065,98.065,98.065,0
EDZ26,20260205,98.1125,98.1125,98.1125,98.1125,0
EDZ27,20260205,97.8675,97.8675,97.8675,97.8675,0
EDZ28,20260205,97.63,97.63,97.63,97.63,0
EDZ29,20260205,97.4275,97.4275,97.4275,97.4275,0
EDZ30,20260205,97.23,97.23,97.23,97.23,0
EDZ31,20260205,97.1175,97.1175,97.1175,97.1175,0
EDZ35,20260205,98.065,98.065,98.065,98.065,0
EOH26,20260205,2222,2222,2222,2222,0
EOM26,20260205,2198.5,2198.5,2198.5,2198.5,0
EOM27,20260205,2191.5,2191.5,2191.5,2191.5,0
EOM28,20260205,2185.5,2185.5,2185.5,2185.5,0
EOM29,20260205,2184.5,2184.5,2184.5,2184.5,0
EOM30,20260205,2187.5,2187.5,2187.5,2187.5,0
EOU26,20260205,2201.5,2201.5,2201.5,2201.5,0
EOY00,20260204,0,0,0,0,0
EOZ26,20260205,2209,2209,2209,2209,0
EOZ27,20260205,2203.5,2203.5,2203.5,2203.5,0
EOZ28,20260205,2200,2200,2200,2200,0
EOZ29,20260205,2203.5,2203.5,2203.5,2203.5,0
EOZ30,20260205,2212.5,2212.5,2212.5,2212.5,0
F5H26,20260205,776.5,776.7,774,776.3,736
F5H27,20260205,802.7,802.7,802.7,802.7,0
F5H28,20260205,828.8,828.8,828.8,828.8,0
F5M26,20260205,783.3,783.3,783.3,783.3,0
F5M27,20260205,809.1,809.1,809.1,809.1,0
F5M28,20260205,835.7,835.7,835.7,835.7,0
F5U26,20260205,790,790,790,790,0
F5U27,20260205,815.5,815.5,815.5,815.5,0
F5U28,20260205,842.8,842.8,842.8,842.8,0
F5Y00,20260204,0,0,0,0,736
F5Z26,20260205,796.3,796.3,796.3,796.3,0
F5Z27,20260205,822,822,822,822,0
F5Z28,20260205,850,850,850,850,0
FJH26,20260205,6716,6716,6716,6716,0
FJM26,20260205,6631.5,6631.5,6631.5,6631.5,0
FJU26,20260205,6659.5,6659.5,6659.5,6659.5,0
FKH26,20260205,8107,8107,8107,8107,0
FKM26,20260205,8004,8004,8004,8004,0
FKU26,20260205,8038,8038,8038,8038,0
GH26,20260205,90.3,90.81,89.88,90.44,395196
GM26,20260205,90.18,90.6,89.9,90.34,11
GU26,20260205,90.46,90.46,90.46,90.46,0
GY00,20260204,0,0,0,0,395207
IB.C,20260205,84.5,84.5,84.5,84.5,0
IBH26,20260205,84.5,84.5,84.5,84.5,0
IBM26,20260205,175.6,175.6,175.6,175.6,0
IBU26,20260205,263.1,263.1,263.1,263.1,0
IBY00,20260204,0,0,0,0,1164
IBZ26,20260205,312,312.6,312,312.6,300
IBZ27,20260205,326.2,326.2,326,326,824
IBZ28,20260205,314.1,314.1,314.1,314.1,40
IBZ29,20260205,305.3,305.3,305.3,305.3,0
IBZ30,20260205,299.7,299.7,299.7,299.7,0
IBZ31,20260205,292.5,292.5,292.5,292.5,0
IBZ32,20260205,287.4,287.4,287.4,287.4,0
IJ.C,20260205,98.07,98.07,98.07,98.07,0
IJF26,20260130,98.0675,98.0675,98.0675,98.0675,0
IJF27,20260205,98.125,98.125,98.125,98.125,0
IJF28,20260205,97.885,97.885,97.885,97.885,0
IJG26,20260205,98.0675,98.0675,98.0675,98.0675,0
IJG27,20260205,98.105,98.105,98.105,98.105,0
IJH26,20260205,98.07,98.07,98.07,98.07,0
IJH27,20260205,98.095,98.095,98.095,98.095,0
IJJ26,20260205,98.075,98.075,98.075,98.075,0
IJJ27,20260205,98.075,98.075,98.075,98.075,0
IJK26,20260205,98.08,98.08,98.08,98.08,0
IJK27,20260205,98.05,98.05,98.05,98.05,0
IJM26,20260205,98.09,98.09,98.09,98.09,0
IJM27,20260205,98.035,98.035,98.035,98.035,0
IJN26,20260205,98.105,98.105,98.105,98.105,0
IJN27,20260205,98.015,98.015,98.015,98.015,0
IJQ26,20260205,98.12,98.12,98.12,98.12,0
IJQ27,20260205,97.99,97.99,97.99,97.99,0
IJU26,20260205,98.13,98.13,98.13,98.13,0
IJU27,20260205,97.97,97.97,97.97,97.97,0
IJV26,20260205,98.135,98.135,98.135,98.135,0
IJV27,20260205,97.95,97.95,97.95,97.95,0
IJX26,20260205,98.14,98.14,98.14,98.14,0
IJX27,20260205,97.92,97.92,97.92,97.92,0
IJZ26,20260205,98.135,98.135,98.135,98.135,0
IJZ27,20260205,97.905,97.905,97.905,97.905,0
IM.C,20260205,97.95,97.955,97.945,97.955,94610
IMF26,20260119,97.965,97.971,97.96,97.971,6267
IMG26,20260205,97.96,97.965,97.95,97.965,17389
IMH26,20260205,97.95,97.955,97.945,97.955,94610
IMH27,20260205,97.905,97.93,97.9,97.92,103118
IMH28,20260205,97.65,97.675,97.64,97.675,54889
IMH29,20260205,97.425,97.455,97.415,97.455,21505
IMH30,20260205,97.245,97.275,97.235,97.275,8575
IMH31,20260205,97.095,97.095,97.095,97.095,0
IMJ26,20260205,97.955,97.96,97.95,97.96,4429
IMK26,20260205,97.96,97.975,97.96,97.97,3064
IMM26,20260205,97.97,97.985,97.965,97.98,156172
IMM27,20260205,97.84,97.865,97.83,97.855,127474
IMM28,20260205,97.59,97.615,97.58,97.615,65446
IMM29,20260205,97.38,97.41,97.37,97.41,19098
IMM30,20260205,97.205,97.235,97.195,97.235,5743
IMM31,20260205,97.055,97.055,97.055,97.055,0
IMN26,20260205,97.975,97.99,97.975,97.985,730
IMU26,20260205,97.99,98.005,97.98,97.995,111829
IMU27,20260205,97.775,97.8,97.765,97.79,71516
IMU28,20260205,97.53,97.56,97.52,97.56,41325
IMU29,20260205,97.335,97.36,97.32,97.36,31793
IMU30,20260205,97.165,97.19,97.15,97.19,9568
IMU31,20260205,97.015,97.015,97.015,97.015,0
IMY00,20260204,0,0,0,0,1289260
IMZ26,20260205,97.965,97.985,97.955,97.975,188072
IMZ27,20260205,97.71,97.74,97.7,97.73,81384
IMZ28,20260205,97.475,97.505,97.465,97.505,40353
IMZ29,20260205,97.29,97.315,97.275,97.315,27697
IMZ30,20260205,97.12,97.145,97.11,97.145,3481
IMZ31,20260205,96.975,96.975,96.975,96.975,0
J2H26,20260205,100.07,100.07,100.065,100.07,4994
J2H27,20260205,100.07,100.085,100.06,100.08,6183
J2H28,20260205,99.84,99.86,99.84,99.85,2016
J2H29,20260205,99.625,99.625,99.625,99.625,0
J2M26,20260205,100.09,100.1,100.085,100.095,6268
J2M27,20260205,100.02,100.035,100.01,100.03,3426
J2M28,20260205,99.78,99.79,99.775,99.79,1021
J2M29,20260205,99.575,99.575,99.575,99.575,0
J2U26,20260205,100.11,100.125,100.105,100.115,6274
J2U27,20260205,99.96,99.975,99.95,99.97,1770
J2U28,20260205,99.72,99.735,99.72,99.735,59
J2U29,20260205,99.515,99.515,99.515,99.515,0
J2Y00,20260204,0,0,0,0,47657
J2Z25,20260205,100.055,100.0575,100.055,100.055,4779
J2Z26,20260205,100.105,100.12,100.095,100.11,8729
J2Z27,20260205,99.895,99.92,99.89,99.91,2119
J2Z28,20260205,99.66,99.68,99.66,99.68,19
J8H26,20260205,96.375,96.47,96.37,96.45,400869
J8H27,20260205,96.585,96.685,96.555,96.65,154440
J8H28,20260205,96.335,96.425,96.305,96.365,56825
J8H29,20260205,96.135,96.21,96.1,96.145,38174
J8H30,20260205,95.96,96,95.915,95.95,6019
J8H31,20260205,95.79,95.79,95.76,95.76,8
J8M26,20260205,96.535,96.635,96.52,96.615,343993
J8M27,20260205,96.52,96.62,96.49,96.575,130430
J8M28,20260205,96.28,96.365,96.25,96.305,62763
J8M29,20260205,96.095,96.16,96.055,96.095,25379
J8M30,20260205,95.915,95.96,95.875,95.905,6863
J8M31,20260205,95.73,95.73,95.715,95.715,10
J8U26,20260205,96.61,96.715,96.595,96.695,263083
J8U27,20260205,96.455,96.55,96.425,96.5,115612
J8U28,20260205,96.23,96.31,96.2,96.25,62596
J8U29,20260205,96.05,96.115,96.005,96.05,24823
J8U30,20260205,95.86,95.905,95.83,95.86,2687
J8U31,20260205,95.67,95.67,95.67,95.67,0
J8Y00,20260204,0,0,0,0,2156576
J8Z25,20260205,96.2575,96.2575,96.255,96.255,32224
J8Z26,20260205,96.615,96.73,96.6,96.7,248230
J8Z27,20260205,96.395,96.485,96.36,96.43,106540
J8Z28,20260205,96.185,96.255,96.145,96.195,48652
J8Z29,20260205,96.005,96.055,95.96,96,23372
J8Z30,20260205,95.82,95.85,95.785,95.81,2984
J8Z31,20260205,95.625,95.625,95.625,95.625,0
JU.C,20260205,96.345,96.345,96.345,96.345,0
JUF26,20260130,96.275,96.275,96.275,96.275,0
JUF27,20260205,96.715,96.715,96.715,96.715,0
JUF28,20260205,96.455,96.455,96.455,96.455,0
JUG26,20260205,96.275,96.275,96.275,96.275,0
JUG27,20260205,96.71,96.71,96.71,96.71,0
JUH26,20260205,96.345,96.345,96.345,96.345,0
JUH27,20260205,96.695,96.695,96.695,96.695,0
JUJ26,20260205,96.43,96.43,96.43,96.43,0
JUJ27,20260205,96.67,96.67,96.67,96.67,0
JUK26,20260205,96.51,96.51,96.51,96.51,0
JUK27,20260205,96.65,96.65,96.65,96.65,0
JUM26,20260205,96.555,96.555,96.555,96.555,0
JUM27,20260205,96.64,96.64,96.64,96.64,0
JUN26,20260205,96.6,96.6,96.6,96.6,0
JUN27,20260205,96.62,96.62,96.62,96.62,0
JUQ26,20260205,96.65,96.65,96.65,96.65,0
JUQ27,20260205,96.56,96.56,96.56,96.56,0
JUU26,20260205,96.69,96.69,96.69,96.69,0
JUU27,20260205,96.545,96.545,96.545,96.545,0
JUV26,20260205,96.72,96.72,96.72,96.72,0
JUV27,20260205,96.53,96.53,96.53,96.53,0
JUX26,20260205,96.715,96.715,96.715,96.715,0
JUX27,20260205,96.5,96.5,96.5,96.5,0
JUZ26,20260205,96.725,96.725,96.725,96.725,0
JUZ27,20260205,96.475,96.475,96.475,96.475,0
L7.C,20260205,419.2,419.2,419.2,419.2,0
L7H26,20260205,419.2,419.2,419.2,419.2,0
L7H27,20260205,427.25,427.25,427.25,427.25,0
L7H28,20260205,436.1,436.1,436.1,436.1,0
L7M26,20260205,421.2,421.2,421.2,421.2,0
L7M27,20260205,429.35,429.35,429.35,429.35,0
L7M28,20260205,438.5,438.5,438.5,438.5,0
L7U26,20260205,423.25,423.25,423.25,423.25,0
L7U27,20260205,431.55,431.55,431.55,431.55,0
L7U28,20260205,441,441,441,441,0
L7Z26,20260205,425.2,425.2,425.2,425.2,0
L7Z27,20260205,433.75,433.75,433.75,433.75,0
L7Z28,20260205,443.55,443.55,443.55,443.55,0
M1F26,20260115,8377,8377,8297,8314,27
M1G26,20260205,8280,8320,8210,8245,51
M1H26,20260205,8259,8259,8259,8259,0
M1J26,20260205,8265,8265,8265,8265,0
M1Y00,20260204,0,0,0,0,51
M9Y00,20260204,0,0,0,0,0
M9Z26,20260205,260.9,260.9,260.9,260.9,0
M9Z27,20260205,258.2,258.2,258.2,258.2,0
M9Z28,20260205,247,247,247,247,0
M9Z29,20260205,244.4,244.4,244.4,244.4,0
M9Z30,20260205,235,235,235,235,0
M9Z31,20260113,215,215,215,215,0
MUH26,20260205,6320.707,6320.707,6320.707,6320.707,2
MUH27,20260205,6537.252,6537.252,6537.252,6537.252,0
MUM26,20260205,6376.617,6376.617,6376.617,6376.617,0
MUU26,20260205,6430.617,6430.617,6430.617,6430.617,0
MUY00,20260204,0,0,0,0,2
MUZ26,20260205,6483.337,6483.337,6483.337,6483.337,0
MXF26,20260115,8374,8390.5,8285.5,8314,39896
MXG26,20260205,8294.5,8322.5,8198.5,8245,38267
MXH26,20260205,8276,8310,8225.5,8259,19
MXJ26,20260205,8265,8265,8265,8265,0
MXM26,20260205,8143,8143,8143,8143,0
MXM27,20260205,8114,8114,8114,8114,0
MXM28,20260205,8140,8140,8140,8140,0
MXM29,20260205,8175,8175,8175,8175,0
MXM30,20260205,8215,8215,8215,8215,0
MXU26,20260205,8177,8177,8177,8177,0
MXY00,20260204,0,0,0,0,38286
MXZ26,20260205,8187.5,8187.5,8187.5,8187.5,0
MXZ27,20260205,8171.5,8171.5,8171.5,8171.5,0
MXZ28,20260205,8210,8210,8210,8210,0
MXZ29,20260205,8245,8245,8245,8245,0
MXZ30,20260205,8275,8275,8275,8275,0
N7.C,20260205,335.29,335.29,335.29,335.29,0
N7H26,20260205,335.29,335.29,335.29,335.29,0
N7H27,20260205,346.78,346.78,346.78,346.78,0
N7M26,20260205,338.26,338.26,338.26,338.26,0
N7U26,20260205,341.12,341.12,341.12,341.12,0
N7Z26,20260205,343.92,343.92,343.92,343.92,0
PQH26,20260205,8804,8804,8804,8804,0
PQM26,20260205,8632,8632,8632,8632,0
PQU26,20260205,8664,8664,8664,8664,0
PQY00,20260204,0,0,0,0,0
PQZ26,20260205,8709,8709,8709,8709,0
QBH26,20260205,73.82,73.82,73.82,73.82,0
QBM26,20260205,73.66,73.66,73.66,73.66,0
QBU26,20260205,73.38,73.38,73.38,73.38,0
QDH26,20260205,99,99.42,98.93,99.32,309
QDM26,20260205,99.25,99.25,99.25,99.25,0
QDY00,20260204,0,0,0,0,309
QEH26,20260205,97.52,97.52,97.52,97.52,0
QEM26,20260205,97.53,97.53,97.53,97.53,0
QEY00,20260127,0,0,0,0,712
VFH26,20260205,116.19,116.19,116.19,116.19,0
VFM26,20260205,116.03,116.03,116.03,116.03,0
VFY00,20260204,0,0,0,0,0
VTH26,20260205,127.14,127.14,127.14,127.14,0
VTM26,20260205,126.84,126.84,126.84,126.84,0
VWH26,20260205,107.275,107.275,107.275,107.275,0
VWM26,20260205,107.235,107.235,107.235,107.235,0
VWY00,20260204,0,0,0,0,0
XH26,20260205,10409,10409,10233.5,10238.5,72410
XM26,20260205,10350.5,10350.5,10267,10267,42
XU26,20260205,10313.5,10313.5,10313.5,10313.5,0
XY00,20260204,0,0,0,0,72452
XZ26,20260205,10353.5,10353.5,10353.5,10353.5,0
YH26,20260205,23382,23382,23059,23059,721
YM26,20260205,23036,23036,23036,23036,0
YU26,20260205,23010,23010,23010,23010,0
YY00,20260204,0,0,0,0,721
YZ26,20260205,23026,23026,23026,23026,0