AEF26,20251215,945,949.6,944.2,948.34,9957
AEG26,20251215,948.79,948.79,948.79,948.79,0
AEH26,20251215,949.4,949.95,946.15,949.49,7
AEM26,20251215,944.94,944.94,944.94,944.94,0
AEU26,20251215,944.59,944.59,944.59,944.59,0
AEX25,20251120,945.45,948.25,921,934.92,10098
AEY00,20251212,0,0,0,0,27264
AEZ25,20251215,941.7,947.4,941.65,946.24,17300
BEF26,20251215,5015.5,5015.5,5015.5,5015.5,0
BEG26,20251215,5023,5023,5023,5023,0
BEH26,20251215,5030.5,5030.5,5030.5,5030.5,0
BEX25,20251120,4971.5,4971.5,4971.5,4971.5,0
BEY00,20251212,0,0,0,0,0
BEZ25,20251215,5007.5,5007.5,5007.5,5007.5,0
BRF26,20251215,97.935,97.935,97.935,97.935,0
BRG26,20251215,97.94,97.94,97.94,97.94,0
BRH26,20251215,97.94,97.94,97.94,97.94,0
BRH27,20251215,97.79,97.79,97.79,97.79,0
BRH28,20251215,97.525,97.525,97.525,97.525,0
BRH29,20251215,97.32,97.32,97.32,97.32,0
BRH30,20251215,97.175,97.175,97.175,97.175,0
BRH31,20251215,97.025,97.025,97.025,97.025,0
BRJ26,20251215,97.945,97.945,97.945,97.945,0
BRK26,20251215,97.945,97.945,97.945,97.945,0
BRM26,20251215,97.945,97.945,97.945,97.945,0
BRM27,20251215,97.72,97.72,97.72,97.72,0
BRM28,20251215,97.465,97.465,97.465,97.465,0
BRM29,20251215,97.28,97.28,97.28,97.28,0
BRM30,20251215,97.14,97.14,97.14,97.14,0
BRM31,20251215,96.985,96.985,96.985,96.985,0
BRU26,20251215,97.915,97.915,97.915,97.915,0
BRU27,20251215,97.65,97.65,97.65,97.65,0
BRU28,20251215,97.41,97.41,97.41,97.41,0
BRU29,20251215,97.245,97.245,97.245,97.245,0
BRU30,20251215,97.1,97.1,97.1,97.1,0
BRU31,20251215,96.94,96.94,96.94,96.94,0
BRY00,20251208,0,0,0,0,0
BRZ25,20251215,97.925,97.925,97.925,97.925,0
BRZ26,20251215,97.86,97.86,97.86,97.86,0
BRZ27,20251215,97.585,97.585,97.585,97.585,0
BRZ28,20251215,97.36,97.36,97.36,97.36,0
BRZ29,20251215,97.21,97.21,97.21,97.21,0
BRZ30,20251215,97.065,97.065,97.065,97.065,0
DRH26,20251215,441.981,441.981,441.981,441.981,0
DRM26,20251215,445.912,445.912,445.912,445.912,0
DRU26,20251215,449.618,449.618,449.618,449.618,0
DRY00,20251212,0,0,0,0,0
DRZ25,20251215,437.887,437.887,437.887,437.887,0
DRZ26,20251215,453.235,453.235,453.235,453.235,0
E1F26,20251215,96.29,96.29,96.29,96.29,0
E1F27,20251215,96.89,96.89,96.89,96.89,0
E1G26,20251215,96.355,96.355,96.355,96.355,0
E1G27,20251215,96.89,96.89,96.89,96.89,0
E1H26,20251215,96.39,96.39,96.39,96.39,0
E1H27,20251215,96.89,96.89,96.89,96.89,0
E1J26,20251215,96.4525,96.4525,96.4525,96.4525,0
E1J27,20251215,96.8875,96.8875,96.8875,96.8875,0
E1K26,20251215,96.5175,96.5175,96.5175,96.5175,0
E1K27,20251215,96.88,96.88,96.88,96.88,0
E1M26,20251215,96.58,96.58,96.58,96.58,0
E1M27,20251215,96.87,96.87,96.87,96.87,0
E1N26,20251215,96.67,96.67,96.67,96.67,0
E1N27,20251215,96.8575,96.8575,96.8575,96.8575,0
E1Q26,20251215,96.7425,96.7425,96.7425,96.7425,0
E1Q27,20251215,96.845,96.845,96.845,96.845,0
E1U26,20251215,96.78,96.78,96.78,96.78,0
E1U27,20251215,96.8325,96.8325,96.8325,96.8325,0
E1V25,20251031,95.8075,95.8075,95.8075,95.8075,0
E1V26,20251215,96.8325,96.8325,96.8325,96.8325,0
E1V27,20251215,96.8175,96.8175,96.8175,96.8175,0
E1X25,20251128,96.0025,96.0025,96.0025,96.0025,0
E1X26,20251215,96.8675,96.8675,96.8675,96.8675,0
E1X27,20251215,96.8,96.8,96.8,96.8,0
E1Y00,20251128,0,0,0,0,0
E1Z25,20251215,96.19,96.19,96.19,96.19,0
E1Z26,20251215,96.8775,96.8775,96.8775,96.8775,0
E2H26,20251215,96.47,96.47,96.47,96.47,0
E2H27,20251215,96.87,96.87,96.87,96.87,0
E2H28,20251215,96.68,96.68,96.68,96.68,0
E2H29,20251215,96.47,96.47,96.47,96.47,0
E2H30,20251215,96.29,96.29,96.29,96.29,0
E2H31,20251215,96.085,96.085,96.085,96.085,0
E2M26,20251215,96.685,96.685,96.685,96.685,0
E2M27,20251215,96.84,96.84,96.84,96.84,0
E2M28,20251215,96.62,96.62,96.62,96.62,0
E2M29,20251215,96.425,96.425,96.425,96.425,0
E2M30,20251215,96.24,96.24,96.24,96.24,0
E2M31,20251215,96.03,96.03,96.03,96.03,0
E2U25,20251215,95.915,95.915,95.915,95.915,0
E2U26,20251215,96.83,96.83,96.83,96.83,0
E2U27,20251215,96.795,96.795,96.795,96.795,0
E2U28,20251215,96.565,96.565,96.565,96.565,0
E2U29,20251215,96.38,96.38,96.38,96.38,0
E2U30,20251215,96.185,96.185,96.185,96.185,0
E2Y00,20251212,0,0,0,0,0
E2Z25,20251215,96.2925,96.2925,96.2925,96.2925,0
E2Z26,20251215,96.875,96.875,96.875,96.875,0
E2Z27,20251215,96.74,96.74,96.74,96.74,0
E2Z28,20251215,96.515,96.515,96.515,96.515,0
E2Z29,20251215,96.335,96.335,96.335,96.335,0
E2Z30,20251215,96.135,96.135,96.135,96.135,0
EBF26,20251215,98.0625,98.0625,98.0625,98.0625,0
EBG26,20251215,98.0675,98.0675,98.0675,98.0675,0
EBH26,20251215,98.0675,98.07,98.065,98.0675,37269
EBH27,20251215,97.9175,97.9325,97.9175,97.925,150777
EBH28,20251215,97.665,97.675,97.645,97.6575,5137
EBH29,20251215,97.445,97.445,97.445,97.445,1
EBH30,20251215,97.29,97.29,97.29,97.29,0
EBH31,20251215,97.115,97.115,97.115,97.115,0
EBJ26,20251215,98.0875,98.0875,98.0875,98.0875,0
EBK26,20251215,98.0875,98.0875,98.0875,98.0875,0
EBM26,20251215,98.0725,98.08,98.07,98.0775,25836
EBM27,20251215,97.85,97.865,97.8475,97.855,9155
EBM28,20251215,97.6075,97.615,97.585,97.5975,3463
EBM29,20251215,97.4,97.4,97.4,97.4,0
EBM30,20251215,97.255,97.255,97.255,97.255,0
EBM31,20251215,97.0875,97.0875,97.0875,97.0875,0
EBQ25,20251118,98.0675,98.0675,98.0675,98.0675,0
EBU25,20251215,98.0675,98.07,98.0675,98.0675,1664
EBU26,20251215,98.0425,98.055,98.04,98.05,19915
EBU27,20251215,97.7875,97.8025,97.7775,97.7875,10664
EBU28,20251215,97.555,97.56,97.53,97.54,600
EBU29,20251215,97.36,97.36,97.36,97.36,0
EBU30,20251215,97.2125,97.2125,97.2125,97.2125,0
EBU31,20251215,97.085,97.085,97.085,97.085,0
EBV25,20251215,98.0675,98.0675,98.0675,98.0675,0
EBX25,20251215,98.065,98.0675,98.065,98.0675,2
EBY00,20251212,0,0,0,0,340812
EBZ25,20251215,98.065,98.065,98.0625,98.0625,25815
EBZ26,20251215,97.99,98.0025,97.9875,97.9975,44322
EBZ27,20251215,97.725,97.74,97.7125,97.7225,6114
EBZ28,20251215,97.505,97.505,97.49,97.49,78
EBZ29,20251215,97.325,97.325,97.325,97.325,0
EBZ30,20251215,97.155,97.155,97.155,97.155,0
EDF26,20251215,98.0625,98.0625,98.0625,98.0625,0
EDG26,20251215,98.0675,98.0675,98.0675,98.0675,0
EDH26,20251215,98.0675,98.0675,98.0675,98.0675,0
EDH27,20251215,97.925,97.925,97.925,97.925,0
EDH28,20251215,97.6575,97.6575,97.6575,97.6575,0
EDH29,20251215,97.445,97.445,97.445,97.445,0
EDH30,20251215,97.29,97.29,97.29,97.29,0
EDH31,20251215,97.115,97.115,97.115,97.115,0
EDJ26,20251215,98.0875,98.0875,98.0875,98.0875,0
EDK26,20251215,98.0875,98.0875,98.0875,98.0875,0
EDM26,20251215,98.0775,98.0775,98.0775,98.0775,0
EDM27,20251215,97.855,97.855,97.855,97.855,0
EDM28,20251215,97.5975,97.5975,97.5975,97.5975,0
EDM29,20251215,97.4,97.4,97.4,97.4,0
EDM30,20251215,97.255,97.255,97.255,97.255,0
EDM31,20251215,97.0875,97.0875,97.0875,97.0875,0
EDU25,20251208,98.07,98.07,98.07,98.07,0
EDU26,20251215,98.05,98.05,98.05,98.05,0
EDU27,20251215,97.7875,97.7875,97.7875,97.7875,0
EDU28,20251215,97.54,97.54,97.54,97.54,0
EDU29,20251215,97.36,97.36,97.36,97.36,0
EDU30,20251215,97.2125,97.2125,97.2125,97.2125,0
EDU31,20251215,97.085,97.085,97.085,97.085,0
EDU35,20251215,98.0675,98.0675,98.0675,98.0675,0
EDV25,20251208,98.065,98.065,98.065,98.065,0
EDV35,20251215,98.0675,98.0675,98.0675,98.0675,0
EDX25,20251208,98.065,98.065,98.065,98.065,0
EDX35,20251215,98.0675,98.0675,98.0675,98.0675,0
EDY00,20251205,0,0,0,0,0
EDZ25,20251215,98.0625,98.0625,98.0625,98.0625,0
EDZ26,20251215,97.9975,97.9975,97.9975,97.9975,0
EDZ27,20251215,97.7225,97.7225,97.7225,97.7225,0
EDZ28,20251215,97.49,97.49,97.49,97.49,0
EDZ29,20251215,97.325,97.325,97.325,97.325,0
EDZ30,20251215,97.155,97.155,97.155,97.155,0
EOH26,20251215,2219,2219,2219,2219,0
EOM26,20251215,2194.5,2194.5,2194.5,2194.5,0
EOM27,20251215,2184.5,2184.5,2184.5,2184.5,0
EOM28,20251215,2177,2177,2177,2177,0
EOM29,20251215,2172,2172,2172,2172,0
EOM30,20251215,2173.5,2173.5,2173.5,2173.5,0
EOU26,20251215,2198,2198,2198,2198,0
EOY00,20251212,0,0,0,0,0
EOZ25,20251215,2211,2211,2211,2211,0
EOZ26,20251215,2203,2203,2203,2203,0
EOZ27,20251215,2196,2196,2196,2196,0
EOZ28,20251215,2190.5,2190.5,2190.5,2190.5,0
EOZ29,20251215,2190,2190,2190,2190,0
F5H26,20251215,677,677,677,677,14937
F5H27,20251215,699.8,699.8,699.8,699.8,0
F5H28,20251215,722.5,722.5,722.5,722.5,0
F5M26,20251215,683.1,683.1,683.1,683.1,0
F5M27,20251215,705.4,705.4,705.4,705.4,0
F5M28,20251215,728.6,728.6,728.6,728.6,0
F5U26,20251215,688.7,688.7,688.7,688.7,0
F5U27,20251215,710.9,710.9,710.9,710.9,0
F5U28,20251215,734.7,734.7,734.7,734.7,0
F5Y00,20251212,0,0,0,0,30009
F5Z25,20251215,680.5,682,670.8,670.8,15072
F5Z26,20251215,694.3,694.3,694.3,694.3,0
F5Z27,20251215,716.7,716.7,716.7,716.7,0
FJ,20251128,6368.5,6368.5,6368.5,6368.5,0
FJ.C,20251128,6368.5,6368.5,6368.5,6368.5,0
FJH26,20251215,6470,6470,6470,6470,0
FJM26,20251215,6378.5,6378.5,6378.5,6378.5,0
FJZ25,20251215,6436,6436,6436,6436,0
FK,20251128,7735,7735,7735,7735,0
FK.C,20251128,7735,7735,7735,7735,0
FKH26,20251215,7896,7896,7896,7896,0
FKM26,20251215,7786.5,7786.5,7786.5,7786.5,0
FKZ25,20251215,7853.5,7853.5,7853.5,7853.5,0
GH26,20251215,91.09,91.35,91.05,91.29,189493
GM26,20251215,91.36,91.36,91.36,91.36,0
GY00,20251212,0,0,0,0,190497
GZ25,20251215,92.98,92.98,92.98,92.98,1004
IB.C,20251215,82,82.2,82,82.2,11200
IBH26,20251215,82,82.2,82,82.2,14200
IBM26,20251215,175.7,175.7,175.7,175.7,0
IBU26,20251215,263.2,263.2,263.2,263.2,0
IBY00,20251212,0,0,0,0,14700
IBZ25,20251215,304.6,304.6,304.6,304.6,0
IBZ26,20251215,312.9,312.9,312.9,312.9,0
IBZ27,20251215,312.8,312.8,312.8,312.8,500
IBZ28,20251215,303.5,303.5,303.5,303.5,0
IBZ29,20251215,291.9,291.9,291.9,291.9,0
IBZ30,20251215,291.1,291.1,291.1,291.1,0
IBZ31,20251215,279.6,279.6,279.6,279.6,0
IJ.C,20251215,98.07,98.07,98.07,98.07,0
IJF26,20251215,98.07,98.07,98.07,98.07,0
IJF27,20251215,98.015,98.015,98.015,98.015,0
IJG26,20251215,98.07,98.07,98.07,98.07,0
IJG27,20251215,97.99,97.99,97.99,97.99,0
IJH26,20251215,98.065,98.065,98.065,98.065,0
IJH27,20251215,97.97,97.97,97.97,97.97,0
IJJ26,20251215,98.065,98.065,98.065,98.065,0
IJJ27,20251215,97.94,97.94,97.94,97.94,0
IJK26,20251215,98.08,98.08,98.08,98.08,0
IJK27,20251215,97.915,97.915,97.915,97.915,0
IJM26,20251215,98.09,98.09,98.09,98.09,0
IJM27,20251215,97.9,97.9,97.9,97.9,0
IJN26,20251215,98.095,98.095,98.095,98.095,0
IJN27,20251215,97.87,97.87,97.87,97.87,0
IJQ26,20251215,98.07,98.07,98.07,98.07,0
IJQ27,20251215,97.845,97.845,97.845,97.845,0
IJU26,20251215,98.065,98.065,98.065,98.065,0
IJU27,20251215,97.83,97.83,97.83,97.83,0
IJV25,20251031,98.0725,98.0725,98.0725,98.0725,0
IJV26,20251215,98.06,98.06,98.06,98.06,0
IJV27,20251215,97.8,97.8,97.8,97.8,0
IJX25,20251128,98.0725,98.0725,98.0725,98.0725,0
IJX26,20251215,98.045,98.045,98.045,98.045,0
IJX27,20251215,97.78,97.78,97.78,97.78,0
IJZ25,20251215,98.07,98.07,98.07,98.07,0
IJZ26,20251215,98.035,98.035,98.035,98.035,0
IM.C,20251215,97.945,97.945,97.935,97.94,101327
IMF26,20251215,97.935,97.94,97.935,97.935,11609
IMG26,20251215,97.935,97.94,97.935,97.94,2134
IMH26,20251215,97.945,97.945,97.935,97.94,101327
IMH27,20251215,97.785,97.8,97.78,97.79,211870
IMH28,20251215,97.525,97.54,97.51,97.525,39768
IMH29,20251215,97.325,97.34,97.305,97.32,29227
IMH30,20251215,97.175,97.195,97.16,97.175,5296
IMH31,20251215,97.025,97.025,97.025,97.025,0
IMJ26,20251215,97.94,97.945,97.94,97.945,1412
IMK26,20251215,97.945,97.95,97.945,97.945,827
IMM26,20251215,97.945,97.95,97.94,97.945,119577
IMM27,20251215,97.715,97.73,97.71,97.72,91677
IMM28,20251215,97.47,97.485,97.45,97.465,47978
IMM29,20251215,97.29,97.305,97.27,97.28,17882
IMM30,20251215,97.14,97.155,97.13,97.14,3516
IMM31,20251215,96.985,96.985,96.985,96.985,0
IMU26,20251215,97.91,97.92,97.905,97.915,68816
IMU27,20251215,97.65,97.665,97.64,97.65,104370
IMU28,20251215,97.415,97.43,97.395,97.41,44428
IMU29,20251215,97.25,97.265,97.23,97.245,17267
IMU30,20251215,97.1,97.115,97.085,97.1,3105
IMU31,20251215,96.94,96.94,96.94,96.94,0
IMV25,20251013,97.995,97.995,97.974,97.974,2947
IMX25,20251117,97.935,97.952,97.935,97.952,3062
IMY00,20251212,0,0,0,0,1243710
IMZ25,20251215,97.925,97.93,97.925,97.928,37901
IMZ26,20251215,97.86,97.87,97.85,97.86,130142
IMZ27,20251215,97.59,97.605,97.575,97.585,107256
IMZ28,20251215,97.37,97.385,97.35,97.36,34766
IMZ29,20251215,97.215,97.23,97.195,97.21,9645
IMZ30,20251215,97.065,97.08,97.05,97.065,1914
J2H26,20251215,100.05,100.05,100.045,100.045,2714
J2H27,20251215,99.915,99.93,99.915,99.92,3116
J2H28,20251215,99.695,99.7,99.69,99.69,462
J2H29,20251215,99.455,99.455,99.455,99.455,0
J2M26,20251215,100.05,100.055,100.045,100.045,6425
J2M27,20251215,99.855,99.87,99.855,99.86,2776
J2M28,20251215,99.64,99.64,99.63,99.63,157
J2M29,20251215,99.385,99.385,99.385,99.385,0
J2U25,20251215,100.04,100.0425,100.04,100.0425,298
J2U26,20251215,100.02,100.025,100.02,100.02,5418
J2U27,20251215,99.8,99.815,99.8,99.8,2144
J2U28,20251215,99.57,99.57,99.57,99.57,0
J2Y00,20251212,0,0,0,0,38759
J2Z25,20251215,100.04,100.045,100.04,100.04,7253
J2Z26,20251215,99.98,99.99,99.98,99.98,6884
J2Z27,20251215,99.74,99.755,99.74,99.745,1112
J2Z28,20251215,99.515,99.515,99.515,99.515,0
J8H26,20251215,96.445,96.46,96.445,96.45,62512
J8H27,20251215,96.595,96.62,96.59,96.615,51144
J8H28,20251215,96.4,96.43,96.395,96.42,15338
J8H29,20251215,96.215,96.24,96.215,96.235,7252
J8H30,20251215,96.07,96.08,96.055,96.07,2283
J8H31,20251215,95.895,95.895,95.895,95.895,0
J8M26,20251215,96.58,96.59,96.575,96.58,48268
J8M27,20251215,96.54,96.57,96.535,96.565,46799
J8M28,20251215,96.35,96.38,96.345,96.375,19703
J8M29,20251215,96.175,96.205,96.175,96.195,5751
J8M30,20251215,96.025,96.035,96.02,96.03,825
J8M31,20251215,95.85,95.85,95.85,95.85,0
J8U25,20251215,96.0125,96.0125,96.01,96.0125,536
J8U26,20251215,96.625,96.645,96.625,96.635,46880
J8U27,20251215,96.49,96.52,96.485,96.515,34774
J8U28,20251215,96.305,96.335,96.3,96.325,14677
J8U29,20251215,96.135,96.16,96.135,96.155,3189
J8U30,20251215,95.985,95.99,95.975,95.985,397
J8U31,20251215,95.805,95.805,95.805,95.805,0
J8Y00,20251212,0,0,0,0,522650
J8Z25,20251215,96.26,96.265,96.26,96.265,48071
J8Z26,20251215,96.625,96.65,96.625,96.645,68872
J8Z27,20251215,96.445,96.475,96.44,96.47,30752
J8Z28,20251215,96.26,96.285,96.255,96.28,11505
J8Z29,20251215,96.095,96.12,96.095,96.115,3122
J8Z30,20251215,95.94,95.94,95.94,95.94,0
JU.C,20251215,96.275,96.275,96.275,96.275,0
JUF26,20251215,96.275,96.275,96.275,96.275,0
JUF27,20251215,96.66,96.66,96.66,96.66,0
JUG26,20251215,96.305,96.305,96.305,96.305,0
JUG27,20251215,96.655,96.655,96.655,96.655,0
JUH26,20251215,96.36,96.36,96.36,96.36,0
JUH27,20251215,96.645,96.645,96.645,96.645,0
JUJ26,20251215,96.43,96.43,96.43,96.43,0
JUJ27,20251215,96.64,96.64,96.64,96.64,0
JUK26,20251215,96.5,96.5,96.5,96.5,0
JUK27,20251215,96.62,96.62,96.62,96.62,0
JUM26,20251215,96.525,96.525,96.525,96.525,0
JUM27,20251215,96.61,96.61,96.61,96.61,0
JUN26,20251215,96.58,96.58,96.58,96.58,0
JUN27,20251215,96.59,96.59,96.59,96.59,0
JUQ26,20251215,96.625,96.625,96.625,96.625,0
JUQ27,20251215,96.565,96.565,96.565,96.565,0
JUU26,20251215,96.645,96.645,96.645,96.645,0
JUU27,20251215,96.555,96.555,96.555,96.555,0
JUV25,20251031,96.035,96.035,96.035,96.035,0
JUV26,20251215,96.655,96.655,96.655,96.655,0
JUV27,20251215,96.54,96.54,96.54,96.54,0
JUX25,20251128,96.03,96.03,96.03,96.03,0
JUX26,20251215,96.65,96.65,96.65,96.65,0
JUX27,20251215,96.52,96.52,96.52,96.52,0
JUZ25,20251215,96.13,96.13,96.13,96.13,0
JUZ26,20251215,96.655,96.655,96.655,96.655,0
L7.C,20251215,393.95,393.95,393.95,393.95,0
L7H26,20251215,393.95,393.95,393.95,393.95,0
L7H27,20251215,401.85,401.85,401.85,401.85,0
L7H28,20251215,410.7,410.7,410.7,410.7,0
L7M26,20251215,395.9,395.9,395.9,395.9,0
L7M27,20251215,403.95,403.95,403.95,403.95,0
L7M28,20251215,413.15,413.15,413.15,413.15,0
L7U26,20251215,397.8,397.8,397.8,397.8,0
L7U27,20251215,406.1,406.1,406.1,406.1,0
L7U28,20251215,415.65,415.65,415.65,415.65,0
L7Z25,20251215,392.05,392.05,392.05,392.05,0
L7Z26,20251215,399.8,399.8,399.8,399.8,0
L7Z27,20251215,408.35,408.35,408.35,408.35,0
M1F26,20251215,8139,8139,8139,8139,0
M1G26,20251215,8157,8157,8157,8157,0
M1X25,20251120,8044.5,8046.3,7981.5,7981.5,14
M1Y00,20251212,0,0,0,0,11
M1Z25,20251215,8103,8155,8103,8129,11
M9Y00,20251212,0,0,0,0,0
M9Z25,20251215,259.8,259.8,259.8,259.8,0
M9Z26,20251215,261.4,261.4,261.4,261.4,0
M9Z27,20251215,246.8,246.8,246.8,246.8,0
M9Z28,20251215,236.6,236.6,236.6,236.6,0
M9Z29,20251215,237.9,237.9,237.9,237.9,0
M9Z30,20251215,220.2,220.2,220.2,220.2,0
MUH26,20251215,5982.922,5982.922,5982.922,5982.922,0
MUM26,20251215,6035.839,6035.839,6035.839,6035.839,0
MUU26,20251215,6087.212,6087.212,6087.212,6087.212,0
MUY00,20251212,0,0,0,0,9938
MUZ25,20251215,5927.72,5927.72,5927.72,5927.72,0
MUZ26,20251215,6138.363,6138.363,6138.363,6138.363,0
MXF26,20251215,8105.5,8176,8094,8139,60163
MXG26,20251215,8157,8157,8157,8157,0
MXH26,20251215,8173.5,8206,8153.5,8171.5,41
MXM26,20251215,8055.5,8055.5,8055.5,8055.5,0
MXM27,20251215,8043,8043,8043,8043,0
MXM28,20251215,8024,8024,8024,8024,0
MXM29,20251215,8022,8022,8022,8022,0
MXM30,20251215,8024.5,8024.5,8024.5,8024.5,0
MXU26,20251215,8089,8089,8089,8089,0
MXX25,20251120,8016.5,8059,7891,7981.5,42376
MXY00,20251212,0,0,0,0,148276
MXZ25,20251215,8102,8166,8083,8129,88072
MXZ26,20251215,8105,8105,8105,8105,0
MXZ27,20251215,8087.5,8087.5,8087.5,8087.5,0
MXZ28,20251215,8079.5,8079.5,8079.5,8079.5,0
MXZ29,20251215,8077,8077,8077,8077,0
N7.C,20251215,321.89,321.89,321.89,321.89,0
N7H26,20251215,321.89,321.89,321.89,321.89,0
N7M26,20251215,324.74,324.74,324.74,324.74,0
N7U26,20251215,327.51,327.51,327.51,327.51,0
N7Z25,20251215,318.92,318.92,318.92,318.92,0
N7Z26,20251215,330.26,330.26,330.26,330.26,0
PQH26,20251215,8109,8109,8109,8109,0
PQM26,20251215,7938,7938,7938,7938,0
PQU26,20251215,7966,7966,7966,7966,0
PQY00,20251212,0,0,0,0,35
PQZ25,20251215,8067,8067,8067,8067,0
QB.C,20251128,78.02,78.02,78.02,78.02,0
QBH26,20251215,77.16,77.16,77.16,77.16,0
QBM26,20251215,76.76,76.76,76.76,76.76,0
QBZ25,20251215,77.58,77.58,77.58,77.58,0
QDH26,20251215,99.57,99.6,99.5,99.56,219
QDY00,20251212,0,0,0,0,219
QDZ25,20251215,99.56,99.56,99.56,99.56,0
QEH26,20251215,97.41,97.41,97.41,97.41,0
QEY00,20251126,0,0,0,0,712
QEZ25,20251215,97.96,97.96,97.96,97.96,0
VF.C,20251215,115.93,115.93,115.93,115.93,0
VFH26,20251215,115.67,115.67,115.67,115.67,0
VFY00,20251212,0,0,0,0,0
VFZ25,20251215,115.93,115.93,115.93,115.93,0
VT.C,20251128,128.31,128.31,128.31,128.31,0
VTH26,20251215,126.35,126.35,126.35,126.35,0
VTZ25,20251215,126.8,126.8,126.8,126.8,0
VW.C,20251128,107.405,107.405,107.405,107.405,0
VWH26,20251215,107.09,107.09,107.09,107.09,0
VWY00,20251212,0,0,0,0,0
VWZ25,20251215,107.175,107.175,107.175,107.175,0
XH26,20251215,9710,9809,9705.5,9806.5,296556
XM26,20251215,9801.5,9801.5,9801.5,9801.5,0
XU26,20251215,9805.5,9805.5,9805.5,9805.5,0
XY00,20251212,0,0,0,0,643238
XZ25,20251215,9682,9780,9677,9778,346682
YH26,20251215,22080,22206,22080,22202,17419
YM26,20251215,22144,22144,22144,22144,0
YU26,20251215,22113,22113,22113,22113,0
YY00,20251212,0,0,0,0,35446
YZ25,20251215,21950,22101,21927,22094,18027