AEF26,20251205,951.5,954,950.58,950.58,5
AEG26,20251205,951.03,951.03,951.03,951.03,0
AEH26,20251205,951.68,951.68,951.68,951.68,0
AEM26,20251205,947.18,947.18,947.18,947.18,0
AEU26,20251205,946.83,946.83,946.83,946.83,0
AEX25,20251120,945.45,948.25,921,934.92,10098
AEY00,20251204,0,0,0,0,8192
AEZ25,20251205,948.85,952.55,945.55,948.38,8187
BEF26,20251205,5041.5,5041.5,5041.5,5041.5,0
BEG26,20251205,5049,5049,5049,5049,0
BEH26,20251205,5056.5,5056.5,5056.5,5056.5,0
BEX25,20251120,4971.5,4971.5,4971.5,4971.5,0
BEY00,20251204,0,0,0,0,0
BEZ25,20251205,5033.5,5033.5,5033.5,5033.5,0
DRH26,20251205,445.33,445.33,445.33,445.33,0
DRM26,20251205,449.326,449.326,449.326,449.326,0
DRU26,20251205,453.104,453.104,453.104,453.104,0
DRY00,20251204,0,0,0,0,0
DRZ25,20251205,441.176,441.176,441.176,441.176,0
DRZ26,20251205,456.802,456.802,456.802,456.802,0
E1F26,20251205,96.26,96.26,96.26,96.26,0
E1F27,20251205,96.8575,96.8575,96.8575,96.8575,0
E1G26,20251205,96.34,96.34,96.34,96.34,0
E1G27,20251205,96.8725,96.8725,96.8725,96.8725,0
E1H26,20251205,96.365,96.365,96.365,96.365,0
E1H27,20251205,96.875,96.875,96.875,96.875,0
E1J26,20251205,96.415,96.415,96.415,96.415,0
E1J27,20251205,96.875,96.875,96.875,96.875,0
E1K26,20251205,96.475,96.475,96.475,96.475,0
E1K27,20251205,96.8725,96.8725,96.8725,96.8725,0
E1M26,20251205,96.53,96.53,96.53,96.53,0
E1M27,20251205,96.8675,96.8675,96.8675,96.8675,0
E1N26,20251205,96.625,96.625,96.625,96.625,0
E1N27,20251205,96.86,96.86,96.86,96.86,0
E1Q26,20251205,96.7,96.7,96.7,96.7,0
E1Q27,20251205,96.8525,96.8525,96.8525,96.8525,0
E1U26,20251205,96.7375,96.7375,96.7375,96.7375,0
E1U27,20251205,96.8425,96.8425,96.8425,96.8425,0
E1V26,20251205,96.785,96.785,96.785,96.785,0
E1V27,20251205,96.8325,96.8325,96.8325,96.8325,0
E1X25,20251128,96.0025,96.0025,96.0025,96.0025,0
E1X26,20251205,96.82,96.82,96.82,96.82,0
E1X27,20251205,96.8225,96.8225,96.8225,96.8225,0
E1Z25,20251205,96.1525,96.1525,96.1525,96.1525,0
E1Z26,20251205,96.835,96.835,96.835,96.835,0
E2H26,20251205,96.43,96.43,96.43,96.43,0
E2H27,20251205,96.86,96.86,96.86,96.86,0
E2H28,20251205,96.725,96.725,96.725,96.725,0
E2H29,20251205,96.54,96.54,96.54,96.54,0
E2H30,20251205,96.375,96.375,96.375,96.375,0
E2H31,20251205,96.19,96.19,96.19,96.19,0
E2M26,20251205,96.64,96.64,96.64,96.64,0
E2M27,20251205,96.845,96.845,96.845,96.845,0
E2M28,20251205,96.675,96.675,96.675,96.675,0
E2M29,20251205,96.5,96.5,96.5,96.5,0
E2M30,20251205,96.33,96.33,96.33,96.33,0
E2M31,20251205,96.135,96.135,96.135,96.135,0
E2U25,20251205,95.9075,95.9075,95.9075,95.9075,0
E2U26,20251205,96.785,96.785,96.785,96.785,0
E2U27,20251205,96.815,96.815,96.815,96.815,0
E2U28,20251205,96.63,96.63,96.63,96.63,0
E2U29,20251205,96.46,96.46,96.46,96.46,0
E2U30,20251205,96.285,96.285,96.285,96.285,0
E2Y00,20251204,0,0,0,0,0
E2Z25,20251205,96.2675,96.2675,96.2675,96.2675,0
E2Z26,20251205,96.85,96.85,96.85,96.85,0
E2Z27,20251205,96.775,96.775,96.775,96.775,0
E2Z28,20251205,96.585,96.585,96.585,96.585,0
E2Z29,20251205,96.42,96.42,96.42,96.42,0
E2Z30,20251205,96.24,96.24,96.24,96.24,0
EBF26,20251205,98.065,98.065,98.065,98.065,0
EBG26,20251205,98.07,98.07,98.07,98.07,0
EBH26,20251205,98.0925,98.0925,98.0825,98.085,191446
EBH27,20251205,98.045,98.045,97.9925,98.0075,35508
EBH28,20251205,97.81,97.81,97.745,97.7675,19032
EBH29,20251205,97.55,97.55,97.55,97.55,5
EBH30,20251205,97.3925,97.3925,97.3925,97.3925,0
EBH31,20251205,97.2125,97.2125,97.2125,97.2125,0
EBJ26,20251205,98.0975,98.0975,98.0975,98.0975,0
EBK26,20251205,98.1075,98.1075,98.1075,98.1075,0
EBM26,20251205,98.13,98.1325,98.11,98.115,64216
EBM27,20251205,97.99,97.99,97.93,97.95,33439
EBM28,20251205,97.7475,97.7475,97.6825,97.705,7736
EBM29,20251205,97.5075,97.5075,97.5075,97.5075,0
EBM30,20251205,97.3575,97.3575,97.3575,97.3575,0
EBM31,20251205,97.175,97.175,97.175,97.175,0
EBQ25,20251118,98.0675,98.0675,98.0675,98.0675,0
EBU25,20251205,98.0675,98.07,98.0675,98.0675,6167
EBU26,20251205,98.13,98.13,98.0975,98.105,49040
EBU27,20251205,97.93,97.93,97.8675,97.89,28145
EBU28,20251205,97.69,97.69,97.63,97.6475,3920
EBU29,20251205,97.465,97.465,97.465,97.465,0
EBU30,20251205,97.315,97.315,97.315,97.315,0
EBU31,20251205,97.1725,97.1725,97.1725,97.1725,0
EBV25,20251205,98.0675,98.0675,98.065,98.065,13
EBX25,20251205,98.065,98.065,98.065,98.065,0
EBY00,20251204,0,0,0,0,648729
EBZ25,20251205,98.07,98.07,98.065,98.0675,147703
EBZ26,20251205,98.0975,98.0975,98.055,98.065,52884
EBZ27,20251205,97.8725,97.8725,97.8075,97.83,9299
EBZ28,20251205,97.6275,97.6275,97.5975,97.5975,176
EBZ29,20251205,97.4275,97.4275,97.4275,97.4275,0
EBZ30,20251205,97.2575,97.2575,97.2575,97.2575,0
EOH26,20251205,2213.5,2213.5,2213.5,2213.5,0
EOM26,20251205,2189,2189,2189,2189,0
EOM27,20251205,2179,2179,2179,2179,0
EOM28,20251205,2171.5,2171.5,2171.5,2171.5,0
EOM29,20251205,2166.5,2166.5,2166.5,2166.5,0
EOM30,20251205,2168,2168,2168,2168,0
EOU26,20251205,2192.5,2192.5,2192.5,2192.5,0
EOY00,20251204,0,0,0,0,0
EOZ25,20251205,2205.5,2205.5,2205.5,2205.5,0
EOZ26,20251205,2197.5,2197.5,2197.5,2197.5,0
EOZ27,20251205,2190.5,2190.5,2190.5,2190.5,0
EOZ28,20251205,2185,2185,2185,2185,0
EOZ29,20251205,2184.5,2184.5,2184.5,2184.5,0
F5H26,20251205,707.1,707.1,707.1,707.1,0
F5H27,20251205,731.2,731.2,731.2,731.2,0
F5H28,20251205,754.7,754.7,754.7,754.7,0
F5M26,20251205,713.5,713.5,713.5,713.5,0
F5M27,20251205,736.9,736.9,736.9,736.9,0
F5M28,20251205,760.9,760.9,760.9,760.9,0
F5U26,20251205,719.5,719.5,719.5,719.5,0
F5U27,20251205,742.7,742.7,742.7,742.7,0
F5U28,20251205,767.2,767.2,767.2,767.2,0
F5Y00,20251204,0,0,0,0,124
F5Z25,20251205,686.9,700.5,655.3,700.5,124
F5Z26,20251205,725.3,725.3,725.3,725.3,0
F5Z27,20251205,748.6,748.6,748.6,748.6,0
FJ,20251128,6368.5,6368.5,6368.5,6368.5,0
FJ.C,20251128,6368.5,6368.5,6368.5,6368.5,0
FJH26,20251205,6436.5,6436.5,6436.5,6436.5,0
FJM26,20251205,6344.5,6344.5,6344.5,6344.5,0
FJZ25,20251205,6402.5,6402.5,6402.5,6402.5,0
FK,20251128,7735,7735,7735,7735,0
FK.C,20251128,7735,7735,7735,7735,0
FKH26,20251205,7852.5,7852.5,7852.5,7852.5,0
FKM26,20251205,7742.5,7742.5,7742.5,7742.5,0
FKZ25,20251205,7810,7810,7810,7810,0
GH26,20251205,91.75,91.81,91.23,91.4,231910
GM26,20251205,91.84,91.84,91.84,91.84,0
GY00,20251204,0,0,0,0,232118
GZ25,20251205,93.23,93.23,92.94,92.94,208
IB.C,20251205,76.4,76.4,76.4,76.4,0
IBH26,20251205,76.4,76.4,76.4,76.4,0
IBM26,20251205,173.9,173.9,173.9,173.9,0
IBU26,20251205,249.5,249.5,249.5,249.5,0
IBY00,20251204,0,0,0,0,750
IBZ25,20251205,304.6,304.6,304.6,304.6,0
IBZ26,20251205,312.6,312.6,312.6,312.6,0
IBZ27,20251205,311.2,311.2,311.2,311.2,0
IBZ28,20251205,301.1,301.1,301.1,301.1,750
IBZ29,20251205,290.1,290.1,290.1,290.1,0
IBZ30,20251205,289.1,289.1,289.1,289.1,0
IBZ31,20251205,277.6,277.6,277.6,277.6,0
IJ.C,20251205,98.07,98.07,98.07,98.07,0
IJF26,20251205,98.07,98.07,98.07,98.07,0
IJF27,20251205,98.08,98.08,98.08,98.08,0
IJG26,20251205,98.075,98.075,98.075,98.075,0
IJG27,20251205,98.06,98.06,98.06,98.06,0
IJH26,20251205,98.075,98.075,98.075,98.075,0
IJH27,20251205,98.045,98.045,98.045,98.045,0
IJJ26,20251205,98.085,98.085,98.085,98.085,0
IJJ27,20251205,98.02,98.02,98.02,98.02,0
IJK26,20251205,98.095,98.095,98.095,98.095,0
IJK27,20251205,98,98,98,98,0
IJM26,20251205,98.105,98.105,98.105,98.105,0
IJM27,20251205,97.985,97.985,97.985,97.985,0
IJN26,20251205,98.12,98.12,98.12,98.12,0
IJN27,20251205,97.965,97.965,97.965,97.965,0
IJQ26,20251205,98.12,98.12,98.12,98.12,0
IJQ27,20251205,97.945,97.945,97.945,97.945,0
IJU26,20251205,98.12,98.12,98.12,98.12,0
IJU27,20251205,97.93,97.93,97.93,97.93,0
IJV26,20251205,98.115,98.115,98.115,98.115,0
IJV27,20251205,97.905,97.905,97.905,97.905,0
IJX25,20251128,98.0725,98.0725,98.0725,98.0725,0
IJX26,20251205,98.105,98.105,98.105,98.105,0
IJX27,20251205,97.88,97.88,97.88,97.88,0
IJZ25,20251205,98.0725,98.0725,98.0725,98.0725,0
IJZ26,20251205,98.095,98.095,98.095,98.095,0
IM.C,20251205,97.97,97.97,97.955,97.955,307685
IMF26,20251205,97.96,97.965,97.95,97.95,10157
IMG26,20251205,97.965,97.965,97.95,97.955,6304
IMH26,20251205,97.97,97.97,97.955,97.955,307720
IMH27,20251205,97.91,97.915,97.855,97.875,166350
IMH28,20251205,97.685,97.685,97.61,97.635,66649
IMH29,20251205,97.47,97.475,97.405,97.425,21467
IMH30,20251205,97.315,97.315,97.255,97.275,4642
IMH31,20251205,97.12,97.12,97.12,97.12,0
IMJ26,20251205,97.98,97.985,97.965,97.965,2739
IMK26,20251205,97.99,97.995,97.97,97.975,3117
IMM26,20251205,98,98.005,97.975,97.98,275872
IMM27,20251205,97.855,97.86,97.795,97.815,163246
IMM28,20251205,97.62,97.625,97.55,97.575,68209
IMM29,20251205,97.43,97.43,97.365,97.385,22915
IMM30,20251205,97.28,97.28,97.22,97.24,6705
IMM31,20251205,97.07,97.07,97.07,97.07,0
IMU26,20251205,98,98,97.96,97.97,255434
IMU27,20251205,97.8,97.805,97.735,97.755,133009
IMU28,20251205,97.57,97.57,97.495,97.52,45331
IMU29,20251205,97.39,97.39,97.325,97.345,15050
IMU30,20251205,97.24,97.24,97.185,97.2,2660
IMU31,20251205,97.025,97.025,97.025,97.025,0
IMX25,20251117,97.935,97.952,97.935,97.952,3062
IMY00,20251204,0,0,0,0,2225666
IMZ25,20251205,97.955,97.96,97.945,97.945,206352
IMZ26,20251205,97.965,97.965,97.92,97.93,269812
IMZ27,20251205,97.745,97.745,97.675,97.695,125532
IMZ28,20251205,97.515,97.52,97.45,97.47,37350
IMZ29,20251205,97.35,97.35,97.29,97.31,8695
IMZ30,20251205,97.18,97.18,97.165,97.165,349
J2H26,20251205,100.08,100.085,100.075,100.08,8642
J2H27,20251205,100.065,100.065,100.045,100.05,6656
J2H28,20251205,99.9,99.9,99.885,99.885,112
J2H29,20251205,99.655,99.655,99.655,99.655,0
J2M26,20251205,100.105,100.11,100.1,100.105,6453
J2M27,20251205,100.03,100.03,100.005,100.015,3937
J2M28,20251205,99.835,99.835,99.835,99.835,0
J2M29,20251205,99.585,99.585,99.585,99.585,0
J2U25,20251205,100.0425,100.0425,100.0425,100.0425,90
J2U26,20251205,100.105,100.11,100.095,100.1,7337
J2U27,20251205,99.995,99.995,99.975,99.98,1506
J2U28,20251205,99.78,99.78,99.78,99.78,0
J2Y00,20251204,0,0,0,0,48410
J2Z25,20251205,100.05,100.055,100.05,100.055,5768
J2Z26,20251205,100.09,100.095,100.075,100.08,6974
J2Z27,20251205,99.95,99.95,99.935,99.935,935
J2Z28,20251205,99.72,99.72,99.72,99.72,0
J8H26,20251205,96.46,96.465,96.43,96.435,90114
J8H27,20251205,96.655,96.665,96.585,96.595,82246
J8H28,20251205,96.495,96.5,96.41,96.425,24807
J8H29,20251205,96.305,96.305,96.24,96.255,11976
J8H30,20251205,96.135,96.135,96.085,96.095,2024
J8H31,20251205,95.92,95.92,95.92,95.92,5
J8M26,20251205,96.6,96.605,96.555,96.56,85538
J8M27,20251205,96.615,96.625,96.54,96.55,48956
J8M28,20251205,96.45,96.455,96.37,96.38,19135
J8M29,20251205,96.265,96.265,96.205,96.215,8470
J8M30,20251205,96.095,96.095,96.045,96.055,1792
J8M31,20251205,95.875,95.875,95.875,95.875,0
J8U25,20251205,96.0125,96.0125,96.01,96.0125,956
J8U26,20251205,96.665,96.67,96.605,96.61,89177
J8U27,20251205,96.58,96.585,96.495,96.505,43010
J8U28,20251205,96.405,96.405,96.32,96.335,15004
J8U29,20251205,96.225,96.225,96.165,96.175,6484
J8U30,20251205,96.045,96.045,96,96.015,1379
J8U31,20251205,95.83,95.83,95.83,95.83,0
J8Y00,20251204,0,0,0,0,773773
J8Z25,20251205,96.27,96.275,96.26,96.265,77568
J8Z26,20251205,96.68,96.685,96.61,96.62,105077
J8Z27,20251205,96.535,96.545,96.455,96.465,37274
J8Z28,20251205,96.35,96.35,96.28,96.295,20397
J8Z29,20251205,96.18,96.18,96.13,96.135,2378
J8Z30,20251205,95.97,95.97,95.97,95.97,6
JU.C,20251205,96.26,96.26,96.26,96.26,0
JUF26,20251205,96.26,96.26,96.26,96.26,0
JUF27,20251205,96.635,96.635,96.635,96.635,0
JUG26,20251205,96.315,96.315,96.315,96.315,0
JUG27,20251205,96.63,96.63,96.63,96.63,0
JUH26,20251205,96.365,96.365,96.365,96.365,0
JUH27,20251205,96.625,96.625,96.625,96.625,0
JUJ26,20251205,96.425,96.425,96.425,96.425,0
JUJ27,20251205,96.615,96.615,96.615,96.615,0
JUK26,20251205,96.5,96.5,96.5,96.5,0
JUK27,20251205,96.6,96.6,96.6,96.6,0
JUM26,20251205,96.525,96.525,96.525,96.525,0
JUM27,20251205,96.59,96.59,96.59,96.59,0
JUN26,20251205,96.56,96.56,96.56,96.56,0
JUN27,20251205,96.575,96.575,96.575,96.575,0
JUQ26,20251205,96.605,96.605,96.605,96.605,0
JUQ27,20251205,96.555,96.555,96.555,96.555,0
JUU26,20251205,96.625,96.625,96.625,96.625,0
JUU27,20251205,96.54,96.54,96.54,96.54,0
JUV26,20251205,96.625,96.625,96.625,96.625,0
JUV27,20251205,96.53,96.53,96.53,96.53,0
JUX25,20251128,96.03,96.03,96.03,96.03,0
JUX26,20251205,96.63,96.63,96.63,96.63,0
JUX27,20251205,96.51,96.51,96.51,96.51,0
JUZ25,20251205,96.135,96.135,96.135,96.135,0
JUZ26,20251205,96.635,96.635,96.635,96.635,0
L7.C,20251205,395.7,395.7,395.7,395.7,0
L7H26,20251205,395.7,395.7,395.7,395.7,0
L7H27,20251205,403.4,403.4,403.4,403.4,0
L7H28,20251205,411.95,411.95,411.95,411.95,0
L7M26,20251205,397.65,397.65,397.65,397.65,0
L7M27,20251205,405.45,405.45,405.45,405.45,0
L7M28,20251205,414.3,414.3,414.3,414.3,0
L7U26,20251205,399.5,399.5,399.5,399.5,0
L7U27,20251205,407.55,407.55,407.55,407.55,0
L7U28,20251205,416.65,416.65,416.65,416.65,0
L7Z25,20251205,393.8,393.8,393.8,393.8,0
L7Z26,20251205,401.45,401.45,401.45,401.45,0
L7Z27,20251205,409.7,409.7,409.7,409.7,0
M1F26,20251205,8133,8133,8133,8133,0
M1G26,20251205,8150.5,8150.5,8150.5,8150.5,0
M1X25,20251120,8044.5,8046.3,7981.5,7981.5,14
M1Y00,20251204,0,0,0,0,5
M1Z25,20251205,8179,8179,8122,8122,5
M9Y00,20251204,0,0,0,0,0
M9Z25,20251205,259.8,259.8,259.8,259.8,0
M9Z26,20251205,262.1,262.1,262.1,262.1,0
M9Z27,20251205,247.5,247.5,247.5,247.5,0
M9Z28,20251205,237.7,237.7,237.7,237.7,0
M9Z29,20251205,235,235,235,235,0
M9Z30,20251205,221.5,221.5,221.5,221.5,0
MUH26,20251205,5988.19,5988.19,5988.19,5988.19,0
MUM26,20251205,6041.477,6041.477,6041.477,6041.477,0
MUU26,20251205,6093.175,6093.175,6093.175,6093.175,0
MUY00,20251204,0,0,0,0,600
MUZ25,20251205,5933.033,5933.033,5933.033,5933.033,600
MUZ26,20251205,6144.815,6144.815,6144.815,6144.815,0
MXF26,20251205,8193,8193,8133,8133,3
MXG26,20251205,8150.5,8150.5,8150.5,8150.5,0
MXH26,20251205,8164.5,8164.5,8164.5,8164.5,0
MXM26,20251205,8048.5,8048.5,8048.5,8048.5,0
MXM27,20251205,8026,8026,8026,8026,0
MXM28,20251205,8017,8017,8017,8017,0
MXM29,20251205,8015,8015,8015,8015,0
MXM30,20251205,8017.5,8017.5,8017.5,8017.5,0
MXU26,20251205,8082,8082,8082,8082,0
MXX25,20251120,8016.5,8059,7891,7981.5,42376
MXY00,20251204,0,0,0,0,25953
MXZ25,20251205,8150,8170.5,8113.5,8122,25950
MXZ26,20251205,8093,8093,8093,8093,0
MXZ27,20251205,8080.5,8080.5,8080.5,8080.5,0
MXZ28,20251205,8072.5,8072.5,8072.5,8072.5,0
MXZ29,20251205,8070,8070,8070,8070,0
N7.C,20251205,320.55,320.55,320.55,320.55,0
N7H26,20251205,320.55,320.55,320.55,320.55,0
N7M26,20251205,323.4,323.4,323.4,323.4,0
N7U26,20251205,326.17,326.17,326.17,326.17,0
N7Z25,20251205,317.6,317.6,317.6,317.6,0
N7Z26,20251205,328.93,328.93,328.93,328.93,0
PQH26,20251205,8237,8237,8237,8237,0
PQM26,20251205,8066,8066,8066,8066,0
PQU26,20251205,8094,8094,8094,8094,0
PQY00,20251204,0,0,0,0,115
PQZ25,20251205,8195,8195,8195,8195,115
QB.C,20251128,78.02,78.02,78.02,78.02,0
QBH26,20251205,77.92,77.92,77.92,77.92,0
QBM26,20251205,77.52,77.52,77.52,77.52,0
QBZ25,20251205,78.38,78.38,78.38,78.38,0
QDH26,20251205,99.81,99.81,99.67,99.67,20
QDY00,20251204,0,0,0,0,20
QDZ25,20251205,99.64,99.64,99.64,99.64,0
QEH26,20251205,97.5,97.5,97.5,97.5,0
QEY00,20251126,0,0,0,0,712
QEZ25,20251205,98,98,98,98,0
VF.C,20251205,116.34,116.34,116.34,116.34,0
VFH26,20251205,116.15,116.15,116.15,116.15,0
VFY00,20251204,0,0,0,0,0
VFZ25,20251205,116.34,116.34,116.34,116.34,0
VT.C,20251128,128.31,128.31,128.31,128.31,0
VTH26,20251205,127.24,127.24,127.24,127.24,0
VTZ25,20251205,127.58,127.58,127.58,127.58,0
VW.C,20251128,107.405,107.405,107.405,107.405,0
VWH26,20251205,107.245,107.245,107.245,107.245,0
VWY00,20251204,0,0,0,0,0
VWZ25,20251205,107.295,107.295,107.295,107.295,0
XH26,20251205,9773,9777,9702.5,9715,1261
XM26,20251205,9716,9716,9716,9716,0
XU26,20251205,9736.5,9736.5,9736.5,9736.5,0
XY00,20251204,0,0,0,0,61640
XZ25,20251205,9729.5,9754.5,9673.5,9686.5,60379
YH26,20251205,22166.5,22166.5,22166.5,22166.5,0
YM26,20251205,22064.5,22064.5,22064.5,22064.5,0
YU26,20251205,22033.5,22033.5,22033.5,22033.5,0
YY00,20251204,0,0,0,0,420
YZ25,20251205,22117,22214,22022,22070.5,420