AEF26,20251126,947.53,947.53,947.53,947.53,0
AEG26,20251126,948.03,948.03,948.03,948.03,0
AEH26,20251126,948.68,948.68,948.68,948.68,0
AEM26,20251126,943.98,943.98,943.98,943.98,0
AEU26,20251126,943.58,943.58,943.58,943.58,0
AEX25,20251120,945.45,948.25,921,934.92,10098
AEY00,20251125,0,0,0,0,6126
AEZ25,20251126,938.6,945.75,934.15,945.38,6126
BEF26,20251126,5037.5,5037.5,5037.5,5037.5,0
BEG26,20251126,5045,5045,5045,5045,0
BEH26,20251126,5053,5053,5053,5053,0
BEX25,20251120,4971.5,4971.5,4971.5,4971.5,0
BEY00,20251125,0,0,0,0,0
BEZ25,20251126,5030,5030,5030,5030,0
DRH26,20251126,455.51,455.51,455.51,455.51,0
DRM26,20251126,459.589,459.589,459.589,459.589,0
DRU26,20251126,463.396,463.396,463.396,463.396,0
DRY00,20251125,0,0,0,0,0
DRZ25,20251126,451.255,451.255,451.255,451.255,0
DRZ26,20251126,467.102,467.102,467.102,467.102,0
E1F26,20251126,96.25,96.25,96.25,96.25,0
E1F27,20251126,96.9875,96.9875,96.9875,96.9875,0
E1G26,20251126,96.335,96.335,96.335,96.335,0
E1G27,20251126,97,97,97,97,0
E1H26,20251126,96.365,96.365,96.365,96.365,0
E1H27,20251126,97.01,97.01,97.01,97.01,0
E1J26,20251126,96.4375,96.4375,96.4375,96.4375,0
E1J27,20251126,97.02,97.02,97.02,97.02,0
E1K26,20251126,96.505,96.505,96.505,96.505,0
E1K27,20251126,97.025,97.025,97.025,97.025,0
E1M26,20251126,96.5675,96.5675,96.5675,96.5675,0
E1M27,20251126,97.0225,97.0225,97.0225,97.0225,0
E1N26,20251126,96.685,96.685,96.685,96.685,0
E1N27,20251126,97.0175,97.0175,97.0175,97.0175,0
E1Q26,20251126,96.7825,96.7825,96.7825,96.7825,0
E1Q27,20251126,97.0125,97.0125,97.0125,97.0125,0
E1U26,20251126,96.8325,96.8325,96.8325,96.8325,0
E1U27,20251126,97.0075,97.0075,97.0075,97.0075,0
E1V25,20251031,95.8075,95.8075,95.8075,95.8075,0
E1V26,20251126,96.885,96.885,96.885,96.885,0
E1V27,20251126,97.0025,97.0025,97.0025,97.0025,0
E1X25,20251126,96.005,96.005,96.005,96.005,0
E1X26,20251126,96.93,96.93,96.93,96.93,0
E1Z25,20251126,96.1325,96.1325,96.1325,96.1325,0
E1Z26,20251126,96.9575,96.9575,96.9575,96.9575,0
E2H26,20251126,96.455,96.455,96.455,96.455,0
E2H27,20251126,97.01,97.01,97.01,97.01,0
E2H28,20251126,96.895,96.895,96.895,96.895,0
E2H29,20251126,96.71,96.71,96.71,96.71,0
E2H30,20251126,96.545,96.545,96.545,96.545,0
E2H31,20251126,96.355,96.355,96.355,96.355,0
E2M26,20251126,96.71,96.71,96.71,96.71,0
E2M27,20251126,97.005,97.005,97.005,97.005,0
E2M28,20251126,96.845,96.845,96.845,96.845,0
E2M29,20251126,96.67,96.67,96.67,96.67,0
E2M30,20251126,96.495,96.495,96.495,96.495,0
E2M31,20251126,96.3,96.3,96.3,96.3,0
E2U25,20251126,95.8975,95.8975,95.8975,95.8975,0
E2U26,20251126,96.89,96.89,96.89,96.89,0
E2U27,20251126,96.985,96.985,96.985,96.985,0
E2U28,20251126,96.8,96.8,96.8,96.8,0
E2U29,20251126,96.63,96.63,96.63,96.63,0
E2U30,20251126,96.45,96.45,96.45,96.45,0
E2Y00,20251125,0,0,0,0,0
E2Z25,20251126,96.26,96.26,96.26,96.26,0
E2Z26,20251126,96.98,96.98,96.98,96.98,0
E2Z27,20251126,96.945,96.945,96.945,96.945,0
E2Z28,20251126,96.755,96.755,96.755,96.755,0
E2Z29,20251126,96.59,96.59,96.59,96.59,0
E2Z30,20251126,96.405,96.405,96.405,96.405,0
EBF26,20251126,98.0775,98.0775,98.0775,98.0775,0
EBG26,20251126,98.08,98.08,98.08,98.08,0
EBH26,20251126,98.12,98.1225,98.1125,98.115,37316
EBH27,20251126,98.1,98.1125,98.0875,98.095,14784
EBH28,20251126,97.8725,97.8975,97.8675,97.8775,3317
EBH29,20251126,97.6675,97.6675,97.6675,97.6675,0
EBH30,20251126,97.51,97.51,97.51,97.51,0
EBH31,20251126,97.325,97.325,97.325,97.325,0
EBJ26,20251126,98.125,98.125,98.125,98.125,0
EBK26,20251126,98.135,98.135,98.135,98.135,0
EBM26,20251126,98.1625,98.1675,98.1525,98.1575,217972
EBM27,20251126,98.05,98.065,98.0375,98.045,10184
EBM28,20251126,97.8125,97.8375,97.8075,97.82,3551
EBM29,20251126,97.625,97.625,97.625,97.625,0
EBM30,20251126,97.47,97.47,97.47,97.47,0
EBM31,20251126,97.2925,97.2925,97.2925,97.2925,0
EBQ25,20251118,98.0675,98.0675,98.0675,98.0675,0
EBU25,20251126,98.0675,98.07,98.0675,98.07,1422
EBU26,20251126,98.1675,98.1775,98.1575,98.1625,25675
EBU27,20251126,97.9975,98.0125,97.985,97.9925,13808
EBU28,20251126,97.755,97.7825,97.7525,97.765,1444
EBU29,20251126,97.5825,97.5825,97.5825,97.5825,0
EBU30,20251126,97.4275,97.4275,97.4275,97.4275,0
EBU31,20251126,97.29,97.29,97.29,97.29,0
EBV25,20251126,98.07,98.07,98.07,98.07,0
EBX25,20251126,98.075,98.075,98.075,98.075,0
EBY00,20251125,0,0,0,0,386627
EBZ25,20251126,98.0775,98.0775,98.075,98.0775,22608
EBZ26,20251126,98.1425,98.155,98.13,98.1375,20031
EBZ27,20251126,97.9325,97.9575,97.93,97.9375,14450
EBZ28,20251126,97.715,97.715,97.715,97.715,65
EBZ29,20251126,97.545,97.545,97.545,97.545,0
EBZ30,20251126,97.37,97.37,97.37,97.37,0
EOH26,20251126,2199,2199,2199,2199,0
EOM26,20251126,2174,2174,2174,2174,0
EOM27,20251126,2163.5,2163.5,2163.5,2163.5,0
EOM28,20251126,2155.5,2155.5,2155.5,2155.5,0
EOM29,20251126,2150,2150,2150,2150,0
EOM30,20251126,2151,2151,2151,2151,0
EOU26,20251126,2177.5,2177.5,2177.5,2177.5,0
EOY00,20251125,0,0,0,0,0
EOZ25,20251126,2191,2191,2191,2191,0
EOZ26,20251126,2182.5,2182.5,2182.5,2182.5,0
EOZ27,20251126,2175,2175,2175,2175,0
EOZ28,20251126,2168.5,2168.5,2168.5,2168.5,0
EOZ29,20251126,2167.5,2167.5,2167.5,2167.5,0
F5H26,20251126,660.6,660.6,660.6,660.6,0
F5H27,20251126,682.7,682.7,682.7,682.7,0
F5H28,20251126,703.7,703.7,703.7,703.7,0
F5M26,20251126,666.5,666.5,666.5,666.5,0
F5M27,20251126,687.8,687.8,687.8,687.8,0
F5M28,20251126,709.2,709.2,709.2,709.2,0
F5U26,20251126,672,672,672,672,0
F5U27,20251126,693,693,693,693,0
F5U28,20251126,714.8,714.8,714.8,714.8,0
F5Y00,20251125,0,0,0,0,120
F5Z25,20251126,667.1,674.4,654.4,654.4,120
F5Z26,20251126,677.4,677.4,677.4,677.4,0
F5Z27,20251126,698.3,698.3,698.3,698.3,0
FJ,20251126,6346.5,6346.5,6346.5,6346.5,0
FJ.C,20251126,6346.5,6346.5,6346.5,6346.5,0
FJH26,20251126,6371.5,6371.5,6371.5,6371.5,0
FJM26,20251126,6302,6302,6302,6302,0
FJZ25,20251126,6346.5,6346.5,6346.5,6346.5,0
FK,20251126,7712.5,7712.5,7712.5,7712.5,0
FK.C,20251126,7712.5,7712.5,7712.5,7712.5,0
FKH26,20251126,7745,7745,7745,7745,0
FKM26,20251126,7657,7657,7657,7657,0
FKZ25,20251126,7712.5,7712.5,7712.5,7712.5,0
GH26,20251126,91,91.91,90.53,91.75,612248
GM26,20251126,92.35,92.35,92.35,92.35,0
GY00,20251125,0,0,0,0,801862
GZ25,20251126,92.64,93.53,92.45,93.41,189614
IB.C,20251126,304.7,304.7,304.7,304.7,0
IBH26,20251126,76.4,76.4,76.4,76.4,0
IBM26,20251126,173.9,173.9,173.9,173.9,0
IBU26,20251126,249.5,249.5,249.5,249.5,0
IBY00,20251125,0,0,0,0,2034
IBZ25,20251126,304.7,304.7,304.7,304.7,0
IBZ26,20251126,311.5,313,311.5,312.3,1770
IBZ27,20251126,306.5,308.4,306.5,308.4,264
IBZ28,20251126,299.5,299.5,299.5,299.5,0
IBZ29,20251126,290.4,290.4,290.4,290.4,0
IBZ30,20251126,286.9,286.9,286.9,286.9,0
IBZ31,20251126,275.4,275.4,275.4,275.4,0
IJ.C,20251126,98.075,98.075,98.075,98.075,0
IJF26,20251126,98.075,98.075,98.075,98.075,0
IJF27,20251126,98.15,98.15,98.15,98.15,0
IJG26,20251126,98.085,98.085,98.085,98.085,0
IJG27,20251126,98.14,98.14,98.14,98.14,0
IJH26,20251126,98.09,98.09,98.09,98.09,0
IJH27,20251126,98.13,98.13,98.13,98.13,0
IJJ26,20251126,98.11,98.11,98.11,98.11,0
IJJ27,20251126,98.11,98.11,98.11,98.11,0
IJK26,20251126,98.135,98.135,98.135,98.135,0
IJK27,20251126,98.095,98.095,98.095,98.095,0
IJM26,20251126,98.145,98.145,98.145,98.145,0
IJM27,20251126,98.08,98.08,98.08,98.08,0
IJN26,20251126,98.16,98.16,98.16,98.16,0
IJN27,20251126,98.06,98.06,98.06,98.06,0
IJQ26,20251126,98.17,98.17,98.17,98.17,0
IJQ27,20251126,98.04,98.04,98.04,98.04,0
IJU26,20251126,98.17,98.17,98.17,98.17,0
IJU27,20251126,98.03,98.03,98.03,98.03,0
IJV25,20251031,98.0725,98.0725,98.0725,98.0725,0
IJV26,20251126,98.175,98.175,98.175,98.175,0
IJV27,20251126,98.005,98.005,98.005,98.005,0
IJX25,20251126,98.0725,98.0725,98.0725,98.0725,0
IJX26,20251126,98.165,98.165,98.165,98.165,0
IJZ25,20251126,98.075,98.075,98.075,98.075,0
IJZ26,20251126,98.16,98.16,98.16,98.16,0
IM.C,20251126,97.95,97.955,97.95,97.955,70512
IMF26,20251126,97.965,97.965,97.96,97.965,3595
IMG26,20251126,97.975,97.98,97.97,97.975,3371
IMH26,20251126,97.99,97.995,97.98,97.985,113813
IMH27,20251126,97.965,97.975,97.95,97.96,72021
IMH28,20251126,97.75,97.765,97.735,97.745,73722
IMH29,20251126,97.545,97.565,97.535,97.55,22151
IMH30,20251126,97.39,97.41,97.385,97.4,3238
IMH31,20251126,97.23,97.24,97.225,97.24,125
IMJ26,20251126,98,98.01,97.995,98,639
IMK26,20251126,98.01,98.025,98.01,98.01,2623
IMM26,20251126,98.025,98.035,98.015,98.02,297268
IMM27,20251126,97.915,97.93,97.905,97.91,70067
IMM28,20251126,97.69,97.71,97.68,97.69,41070
IMM29,20251126,97.505,97.525,97.495,97.51,27427
IMM30,20251126,97.355,97.375,97.35,97.36,3904
IMM31,20251126,97.18,97.195,97.175,97.195,96
IMU26,20251126,98.03,98.04,98.02,98.025,101087
IMU27,20251126,97.865,97.88,97.85,97.86,65909
IMU28,20251126,97.63,97.655,97.625,97.64,30723
IMU29,20251126,97.465,97.485,97.455,97.47,7739
IMU30,20251126,97.32,97.33,97.31,97.32,2140
IMU31,20251126,97.15,97.15,97.15,97.15,11
IMX25,20251117,97.935,97.952,97.935,97.952,3062
IMY00,20251125,0,0,0,0,1260537
IMZ25,20251126,97.95,97.955,97.95,97.955,70512
IMZ26,20251126,98.005,98.02,97.995,98,111083
IMZ27,20251126,97.81,97.825,97.795,97.805,100448
IMZ28,20251126,97.59,97.605,97.58,97.595,28623
IMZ29,20251126,97.43,97.445,97.42,97.435,6689
IMZ30,20251126,97.275,97.285,97.275,97.285,443
J2H26,20251126,100.08,100.09,100.08,100.085,4561
J2H27,20251126,100.07,100.08,100.065,100.07,3134
J2H28,20251126,99.925,99.93,99.91,99.91,243
J2H29,20251126,99.66,99.66,99.66,99.66,0
J2M26,20251126,100.105,100.115,100.105,100.105,2237
J2M27,20251126,100.04,100.05,100.035,100.04,2910
J2M28,20251126,99.86,99.87,99.855,99.855,57
J2M29,20251126,99.59,99.59,99.59,99.59,0
J2U25,20251126,100.04,100.0425,100.04,100.0425,312
J2U26,20251126,100.105,100.115,100.1,100.105,2350
J2U27,20251126,100.005,100.015,100,100.005,1166
J2U28,20251126,99.795,99.805,99.79,99.795,140
J2Y00,20251125,0,0,0,0,28669
J2Z25,20251126,100.05,100.055,100.05,100.055,8156
J2Z26,20251126,100.095,100.1,100.09,100.09,2577
J2Z27,20251126,99.97,99.975,99.96,99.965,814
J2Z28,20251126,99.73,99.73,99.73,99.73,12
J8H26,20251126,96.45,96.49,96.42,96.46,205631
J8H27,20251126,96.625,96.69,96.585,96.655,147564
J8H28,20251126,96.455,96.52,96.405,96.495,57431
J8H29,20251126,96.28,96.345,96.23,96.315,23499
J8H30,20251126,96.1,96.175,96.065,96.15,2062
J8H31,20251126,95.97,95.97,95.97,95.97,0
J8M26,20251126,96.58,96.63,96.545,96.6,205535
J8M27,20251126,96.58,96.65,96.535,96.615,120686
J8M28,20251126,96.415,96.48,96.365,96.45,57442
J8M29,20251126,96.235,96.305,96.19,96.275,19956
J8M30,20251126,96.055,96.13,96.025,96.105,1205
J8M31,20251126,95.925,95.925,95.925,95.925,0
J8U25,20251126,96.01,96.0125,96.01,96.0125,5506
J8U26,20251126,96.635,96.695,96.6,96.665,151089
J8U27,20251126,96.53,96.605,96.49,96.575,129197
J8U28,20251126,96.365,96.43,96.315,96.4,40166
J8U29,20251126,96.19,96.26,96.145,96.235,8969
J8U30,20251126,96.01,96.085,95.975,96.06,847
J8U31,20251126,95.88,95.88,95.88,95.88,0
J8Y00,20251125,0,0,0,0,1744522
J8Z25,20251126,96.265,96.28,96.25,96.27,154936
J8Z26,20251126,96.645,96.715,96.615,96.68,275475
J8Z27,20251126,96.495,96.565,96.45,96.535,103946
J8Z28,20251126,96.315,96.385,96.27,96.355,26904
J8Z29,20251126,96.15,96.22,96.105,96.19,6442
J8Z30,20251126,96.015,96.02,96,96.015,34
JU.C,20251126,96.125,96.125,96.125,96.125,0
JUF26,20251126,96.26,96.26,96.26,96.26,0
JUF27,20251126,96.69,96.69,96.69,96.69,0
JUG26,20251126,96.335,96.335,96.335,96.335,0
JUG27,20251126,96.685,96.685,96.685,96.685,0
JUH26,20251126,96.385,96.385,96.385,96.385,0
JUH27,20251126,96.68,96.68,96.68,96.68,0
JUJ26,20251126,96.45,96.45,96.45,96.45,0
JUJ27,20251126,96.675,96.675,96.675,96.675,0
JUK26,20251126,96.51,96.51,96.51,96.51,0
JUK27,20251126,96.66,96.66,96.66,96.66,0
JUM26,20251126,96.545,96.545,96.545,96.545,0
JUM27,20251126,96.65,96.65,96.65,96.65,0
JUN26,20251126,96.605,96.605,96.605,96.605,0
JUN27,20251126,96.64,96.64,96.64,96.64,0
JUQ26,20251126,96.65,96.65,96.65,96.65,0
JUQ27,20251126,96.625,96.625,96.625,96.625,0
JUU26,20251126,96.67,96.67,96.67,96.67,0
JUU27,20251126,96.615,96.615,96.615,96.615,0
JUV25,20251031,96.035,96.035,96.035,96.035,0
JUV26,20251126,96.675,96.675,96.675,96.675,0
JUV27,20251126,96.6,96.6,96.6,96.6,0
JUX25,20251126,96.03,96.03,96.03,96.03,0
JUX26,20251126,96.68,96.68,96.68,96.68,0
JUZ25,20251126,96.125,96.125,96.125,96.125,0
JUZ26,20251126,96.69,96.69,96.69,96.69,0
L7.C,20251126,385.5,385.5,385.5,385.5,0
L7H26,20251126,387.4,387.4,387.4,387.4,0
L7H27,20251126,394.75,394.75,394.75,394.75,0
L7H28,20251126,402.7,402.7,402.7,402.7,0
L7M26,20251126,389.25,389.25,389.25,389.25,0
L7M27,20251126,396.65,396.65,396.65,396.65,0
L7M28,20251126,404.85,404.85,404.85,404.85,0
L7U26,20251126,391.05,391.05,391.05,391.05,0
L7U27,20251126,398.55,398.55,398.55,398.55,0
L7U28,20251126,407.05,407.05,407.05,407.05,0
L7Z25,20251126,385.5,385.5,385.5,385.5,0
L7Z26,20251126,392.85,392.85,392.85,392.85,0
L7Z27,20251126,400.6,400.6,400.6,400.6,0
M1F26,20251126,8050,8113.5,8050,8113.5,1
M1G26,20251126,8132,8132,8132,8132,0
M1X25,20251120,8044.5,8046.3,7981.5,7981.5,14
M1Y00,20251125,0,0,0,0,14
M1Z25,20251126,8082,8103.5,8045,8103.5,13
M9Y00,20251125,0,0,0,0,125
M9Z25,20251126,259.8,259.8,259.8,259.8,0
M9Z26,20251126,261.8,261.8,261.8,261.8,0
M9Z27,20251126,246.5,246.5,246.5,246.5,0
M9Z28,20251126,236.2,236.2,236.2,236.2,0
M9Z29,20251126,234.8,234.8,234.8,234.8,0
M9Z30,20251126,220.9,220.9,220.9,220.9,0
MUH26,20251126,5935.815,5935.815,5935.815,5935.815,0
MUM26,20251126,5988.287,5988.287,5988.287,5988.287,0
MUU26,20251126,6038.823,6038.823,6038.823,6038.823,0
MUY00,20251125,0,0,0,0,0
MUZ25,20251126,5881.197,5881.197,5881.197,5881.197,0
MUZ26,20251126,6089.341,6089.341,6089.341,6089.341,0
MXF26,20251126,8113.5,8113.5,8113.5,8113.5,0
MXG26,20251126,8132,8132,8132,8132,0
MXH26,20251126,8201,8201,8146,8146,2
MXM26,20251126,8030,8030,8030,8030,0
MXM27,20251126,8008.5,8008.5,8008.5,8008.5,0
MXM28,20251126,7998.5,7998.5,7998.5,7998.5,0
MXM29,20251126,7996.5,7996.5,7996.5,7996.5,0
MXM30,20251126,7999,7999,7999,7999,0
MXU26,20251126,8063,8063,8063,8063,0
MXX25,20251120,8016.5,8059,7891,7981.5,42376
MXY00,20251125,0,0,0,0,34178
MXZ25,20251126,8080,8117.5,8034,8103.5,34176
MXZ26,20251126,8073,8073,8073,8073,0
MXZ27,20251126,8062,8062,8062,8062,0
MXZ28,20251126,8054,8054,8054,8054,0
MXZ29,20251126,8051.5,8051.5,8051.5,8051.5,0
N7.C,20251126,317.35,317.35,317.35,317.35,0
N7H26,20251126,320.3,320.3,320.3,320.3,0
N7M26,20251126,323.13,323.13,323.13,323.13,0
N7U26,20251126,325.86,325.86,325.86,325.86,0
N7Z25,20251126,317.35,317.35,317.35,317.35,0
N7Z26,20251126,328.58,328.58,328.58,328.58,0
PQH26,20251126,8167,8167,8167,8167,0
PQM26,20251126,7996,7996,7996,7996,0
PQU26,20251126,8023,8023,8023,8023,0
PQY00,20251125,0,0,0,0,0
PQZ25,20251126,8127,8127,8127,8127,0
QB.C,20251126,78.06,78.06,78.06,78.06,0
QBH26,20251126,77.62,77.62,77.62,77.62,0
QBM26,20251126,77.22,77.22,77.22,77.22,0
QBZ25,20251126,78.06,78.06,78.06,78.06,0
QDH26,20251126,99.5,99.9,99.43,99.9,259
QDY00,20251125,0,0,0,0,318
QDZ25,20251126,99.6,99.94,99.5,99.94,59
QEH26,20251126,97.62,97.62,97.62,97.62,0
QEY00,20251125,0,0,0,0,712
QEZ25,20251126,98.04,98.04,98.04,98.04,712
VF.C,20251126,116.8,116.8,116.8,116.8,0
VFH26,20251126,116.63,116.63,116.63,116.63,0
VFY00,20251125,0,0,0,0,0
VFZ25,20251126,116.8,116.8,116.8,116.8,0
VT.C,20251126,128.48,128.48,128.48,128.48,0
VTH26,20251126,128.17,128.17,128.17,128.17,0
VTZ25,20251126,128.48,128.48,128.48,128.48,0
VW.C,20251126,107.42,107.42,107.42,107.42,0
VWH26,20251126,107.385,107.385,107.385,107.385,0
VWY00,20251125,0,0,0,0,0
VWZ25,20251126,107.42,107.42,107.42,107.42,0
XH26,20251126,9741.5,9757,9727,9746.5,15
XM26,20251126,9739.5,9739.5,9739.5,9739.5,0
XU26,20251126,9761.5,9761.5,9761.5,9761.5,0
XY00,20251125,0,0,0,0,68561
XZ25,20251126,9671,9736.5,9615.5,9716.5,68546
YH26,20251126,21976.5,21976.5,21976.5,21976.5,0
YM26,20251126,21877.5,21877.5,21877.5,21877.5,0
YU26,20251126,21848.5,21848.5,21848.5,21848.5,0
YY00,20251125,0,0,0,0,889
YZ25,20251126,21706,21968,21572,21876.5,889