AEH27,20260424,1026.48,1026.48,1026.48,1026.48,0
AEJ26,20260416,1020.05,1021.5,1012.15,1016.43,8919
AEK26,20260424,1007.35,1021.9,1005.95,1017.13,8908
AEM26,20260424,1016.38,1016.38,1016.38,1016.38,0
AEN26,20260424,1018.38,1018.38,1018.38,1018.38,0
AEU26,20260424,1016.38,1016.38,1016.38,1016.38,0
AEY00,20260423,0,0,0,0,8908
AEZ26,20260424,1020.83,1020.83,1020.83,1020.83,0
BEJ26,20260416,5483.5,5483.5,5483.5,5483.5,0
BEK26,20260424,5289.5,5289.5,5289.5,5289.5,0
BEM26,20260424,5245,5245,5245,5245,0
BEN26,20260424,5253,5253,5253,5253,0
BEU26,20260424,5275,5275,5275,5275,0
BEY00,20260423,0,0,0,0,0
BRH27,20260424,97.275,97.275,97.275,97.275,0
BRH28,20260424,97.365,97.365,97.365,97.365,0
BRH29,20260424,97.275,97.275,97.275,97.275,0
BRH30,20260424,97.17,97.17,97.17,97.17,0
BRH31,20260424,97.06,97.06,97.06,97.06,0
BRH32,20260424,96.925,96.925,96.925,96.925,0
BRJ26,20260413,97.796,97.796,97.796,97.796,0
BRK26,20260424,97.75,97.75,97.75,97.75,0
BRM26,20260424,97.64,97.64,97.64,97.64,0
BRM27,20260424,97.285,97.285,97.285,97.285,0
BRM28,20260424,97.345,97.345,97.345,97.345,0
BRM29,20260424,97.25,97.25,97.25,97.25,0
BRM30,20260424,97.14,97.14,97.14,97.14,0
BRM31,20260424,97.03,97.03,97.03,97.03,0
BRN26,20260424,97.55,97.55,97.55,97.55,0
BRQ26,20260424,97.465,97.465,97.465,97.465,0
BRU26,20260424,97.395,97.395,97.395,97.395,0
BRU27,20260424,97.33,97.33,97.33,97.33,0
BRU28,20260424,97.325,97.325,97.325,97.325,0
BRU29,20260424,97.225,97.225,97.225,97.225,0
BRU30,20260424,97.115,97.115,97.115,97.115,0
BRU31,20260424,96.995,96.995,96.995,96.995,0
BRV26,20260424,97.36,97.36,97.36,97.36,0
BRY00,20260423,0,0,0,0,1
BRZ26,20260424,97.315,97.315,97.315,97.315,0
BRZ27,20260424,97.365,97.365,97.365,97.365,0
BRZ28,20260424,97.3,97.3,97.3,97.3,0
BRZ29,20260424,97.195,97.195,97.195,97.195,0
BRZ30,20260424,97.09,97.09,97.09,97.09,0
BRZ31,20260424,96.96,96.96,96.96,96.96,0
DRH27,20260424,505.398,505.398,505.398,505.398,0
DRM26,20260424,491.722,491.722,491.722,491.722,0
DRM27,20260424,509.965,509.965,509.965,509.965,0
DRU26,20260424,496.266,496.266,496.266,496.266,0
DRY00,20260423,0,0,0,0,0
DRZ26,20260424,500.822,500.822,500.822,500.822,0
E1F27,20260424,96.4225,96.4225,96.4225,96.4225,0
E1F28,20260424,96.575,96.575,96.575,96.575,0
E1G27,20260424,96.43,96.43,96.43,96.43,0
E1G28,20260424,96.5825,96.5825,96.5825,96.5825,0
E1H26,20260331,96.35,96.35,96.35,96.35,0
E1H27,20260424,96.43,96.43,96.43,96.43,0
E1H28,20260424,96.585,96.585,96.585,96.585,0
E1J26,20260424,96.3525,96.3525,96.3525,96.3525,0
E1J27,20260424,96.4375,96.4375,96.4375,96.4375,0
E1K26,20260424,96.35,96.35,96.35,96.35,0
E1K27,20260424,96.4325,96.4325,96.4325,96.4325,0
E1M26,20260424,96.3425,96.3425,96.3425,96.3425,0
E1M27,20260424,96.445,96.445,96.445,96.445,0
E1N26,20260424,96.345,96.345,96.345,96.345,0
E1N27,20260424,96.4575,96.4575,96.4575,96.4575,0
E1Q26,20260424,96.365,96.365,96.365,96.365,0
E1Q27,20260424,96.47,96.47,96.47,96.47,0
E1U26,20260424,96.3775,96.3775,96.3775,96.3775,0
E1U27,20260424,96.4925,96.4925,96.4925,96.4925,0
E1V26,20260424,96.3975,96.3975,96.3975,96.3975,0
E1V27,20260424,96.515,96.515,96.515,96.515,0
E1X26,20260424,96.4075,96.4075,96.4075,96.4075,0
E1X27,20260424,96.5375,96.5375,96.5375,96.5375,0
E1Z26,20260424,96.415,96.415,96.415,96.415,0
E1Z27,20260424,96.5575,96.5575,96.5575,96.5575,0
E2H26,20260424,96.335,96.335,96.335,96.335,0
E2H27,20260424,96.42,96.42,96.42,96.42,0
E2H28,20260424,96.57,96.57,96.57,96.57,0
E2H29,20260424,96.445,96.445,96.445,96.445,0
E2H30,20260424,96.305,96.305,96.305,96.305,0
E2H31,20260424,96.12,96.12,96.12,96.12,0
E2M26,20260424,96.34,96.34,96.34,96.34,0
E2M27,20260424,96.45,96.45,96.45,96.45,0
E2M28,20260424,96.55,96.55,96.55,96.55,0
E2M29,20260424,96.415,96.415,96.415,96.415,0
E2M30,20260424,96.265,96.265,96.265,96.265,0
E2M31,20260424,96.075,96.075,96.075,96.075,0
E2U26,20260424,96.385,96.385,96.385,96.385,0
E2U27,20260424,96.51,96.51,96.51,96.51,0
E2U28,20260424,96.515,96.515,96.515,96.515,0
E2U29,20260424,96.38,96.38,96.38,96.38,0
E2U30,20260424,96.22,96.22,96.22,96.22,0
E2U31,20260424,96.025,96.025,96.025,96.025,0
E2Y00,20260423,0,0,0,0,0
E2Z26,20260424,96.41,96.41,96.41,96.41,0
E2Z27,20260424,96.56,96.56,96.56,96.56,0
E2Z28,20260424,96.48,96.48,96.48,96.48,0
E2Z29,20260424,96.34,96.34,96.34,96.34,0
E2Z30,20260424,96.17,96.17,96.17,96.17,0
E2Z31,20260424,95.98,95.98,95.98,95.98,0
EBF26,20260414,98.065,98.065,98.065,98.065,0
EBG26,20260424,98.0625,98.0625,98.0575,98.0575,2
EBH26,20260424,98.05,98.055,98.0475,98.0525,58727
EBH27,20260424,97.365,97.455,97.3525,97.42,42404
EBH28,20260424,97.455,97.5375,97.45,97.505,17525
EBH29,20260424,97.3675,97.425,97.355,97.4025,2201
EBH30,20260424,97.285,97.285,97.285,97.285,1
EBH31,20260424,97.175,97.1825,97.175,97.1825,7
EBH32,20260424,97.1325,97.1325,97.1325,97.1325,0
EBJ26,20260424,97.9875,97.9925,97.9825,97.9875,570
EBK26,20260424,97.8825,97.8825,97.8825,97.8825,0
EBM26,20260424,97.7475,97.79,97.74,97.77,104093
EBM27,20260424,97.3775,97.4675,97.37,97.4325,29631
EBM28,20260424,97.44,97.51,97.4325,97.4825,14052
EBM29,20260424,97.375,97.375,97.375,97.375,97
EBM30,20260424,97.255,97.255,97.255,97.255,4
EBM31,20260424,97.17,97.17,97.17,97.17,4
EBN26,20260424,97.6825,97.6825,97.6825,97.6825,0
EBQ26,20260424,97.6,97.6,97.6,97.6,0
EBU26,20260424,97.4875,97.565,97.48,97.5325,63688
EBU27,20260424,97.415,97.5075,97.415,97.4775,23571
EBU28,20260424,97.4175,97.4875,97.4075,97.4575,13378
EBU29,20260424,97.345,97.345,97.345,97.345,0
EBU30,20260424,97.225,97.225,97.225,97.225,6
EBU31,20260424,97.145,97.16,97.145,97.16,2
EBV26,20260424,97.48,97.48,97.48,97.48,0
EBY00,20260423,0,0,0,0,475979
EBZ26,20260424,97.4,97.4925,97.39,97.455,64653
EBZ27,20260424,97.4525,97.545,97.4525,97.51,32314
EBZ28,20260424,97.395,97.45,97.385,97.4325,9043
EBZ29,20260424,97.315,97.315,97.315,97.315,0
EBZ30,20260424,97.2025,97.2025,97.2025,97.2025,6
EBZ31,20260424,97.15,97.15,97.15,97.15,0
EDF26,20260414,98.065,98.065,98.065,98.065,0
EDG26,20260424,98.0575,98.0575,98.0575,98.0575,0
EDH26,20260424,98.0525,98.0525,98.0525,98.0525,0
EDH27,20260424,97.42,97.42,97.42,97.42,0
EDH28,20260424,97.505,97.505,97.505,97.505,0
EDH29,20260424,97.4025,97.4025,97.4025,97.4025,0
EDH30,20260424,97.285,97.285,97.285,97.285,0
EDH31,20260424,97.1825,97.1825,97.1825,97.1825,0
EDH32,20260424,97.1325,97.1325,97.1325,97.1325,0
EDJ26,20260424,97.9875,97.9875,97.9875,97.9875,0
EDK26,20260424,97.8825,97.8825,97.8825,97.8825,0
EDM26,20260424,97.77,97.77,97.77,97.77,0
EDM27,20260424,97.4325,97.4325,97.4325,97.4325,0
EDM28,20260424,97.4825,97.4825,97.4825,97.4825,0
EDM29,20260424,97.375,97.375,97.375,97.375,0
EDM30,20260424,97.255,97.255,97.255,97.255,0
EDM31,20260424,97.17,97.17,97.17,97.17,0
EDN26,20260424,97.6825,97.6825,97.6825,97.6825,0
EDQ26,20260424,97.6,97.6,97.6,97.6,0
EDU26,20260424,97.5325,97.5325,97.5325,97.5325,0
EDU27,20260424,97.4775,97.4775,97.4775,97.4775,0
EDU28,20260424,97.4575,97.4575,97.4575,97.4575,0
EDU29,20260424,97.345,97.345,97.345,97.345,0
EDU30,20260424,97.225,97.225,97.225,97.225,0
EDU31,20260424,97.16,97.16,97.16,97.16,0
EDV26,20260424,97.48,97.48,97.48,97.48,0
EDZ26,20260424,97.455,97.455,97.455,97.455,0
EDZ27,20260424,97.51,97.51,97.51,97.51,0
EDZ28,20260424,97.4325,97.4325,97.4325,97.4325,0
EDZ29,20260424,97.315,97.315,97.315,97.315,0
EDZ30,20260424,97.2025,97.2025,97.2025,97.2025,0
EDZ31,20260424,97.15,97.15,97.15,97.15,0
EOH27,20260424,2235,2235,2235,2235,0
EOM26,20260424,2233,2233,2233,2233,0
EOM27,20260424,2228.5,2228.5,2228.5,2228.5,0
EOM28,20260424,2233.5,2233.5,2233.5,2233.5,0
EOM29,20260424,2237,2237,2237,2237,0
EOM30,20260424,2239,2239,2239,2239,0
EOU26,20260424,2239,2239,2239,2239,0
EOY00,20260423,0,0,0,0,0
EOZ26,20260424,2245,2245,2245,2245,0
EOZ27,20260424,2243,2243,2243,2243,0
EOZ28,20260424,2248,2248,2248,2248,0
EOZ29,20260424,2235,2235,2235,2235,0
EOZ30,20260424,2261,2261,2261,2261,0
F5H27,20260424,872.4,872.4,872.4,872.4,0
F5H28,20260424,903.9,903.9,903.9,903.9,0
F5H29,20260424,936.1,936.1,936.1,936.1,0
F5M26,20260424,837,848.8,837,848.8,2
F5M27,20260424,880.3,880.3,880.3,880.3,0
F5M28,20260424,911.9,911.9,911.9,911.9,0
F5U26,20260424,856.7,856.7,856.7,856.7,0
F5U27,20260424,888.2,888.2,888.2,888.2,0
F5U28,20260424,919.9,919.9,919.9,919.9,0
F5Y00,20260423,0,0,0,0,2
F5Z26,20260424,864.5,864.5,864.5,864.5,0
F5Z27,20260424,896,896,896,896,0
F5Z28,20260424,927.9,927.9,927.9,927.9,0
FJM26,20260424,6652.5,6652.5,6652.5,6652.5,0
FJU26,20260424,6678.5,6678.5,6678.5,6678.5,0
FJZ26,20260424,6702.5,6702.5,6702.5,6702.5,0
FKM26,20260424,7988.5,7988.5,7988.5,7988.5,0
FKU26,20260424,8022,8022,8022,8022,0
FKZ26,20260424,8054,8054,8054,8054,0
GH26,20260327,86.38,86.38,86.38,86.38,0
GM26,20260424,87.1,87.72,86.82,87.48,284675
GU26,20260424,87.42,87.42,87.42,87.42,18
GY00,20260423,0,0,0,0,284693
GZ26,20260424,87.47,87.47,87.47,87.47,0
IB.C,20260424,187.3,187.3,187.3,187.3,0
IBH27,20260424,82.2,82.2,82.2,82.2,0
IBM26,20260424,187.3,187.3,187.3,187.3,0
IBU26,20260424,262.7,262.7,262.7,262.7,0
IBY00,20260423,0,0,0,0,206
IBZ26,20260424,321,321,321,321,0
IBZ27,20260424,333,333,331.1,331.1,128
IBZ28,20260424,323,323,319.8,319.8,78
IBZ29,20260424,304.8,304.8,304.8,304.8,0
IBZ30,20260424,300.5,300.5,300.5,300.5,0
IBZ31,20260424,295.9,295.9,295.9,295.9,0
IBZ32,20260424,285.7,285.7,285.7,285.7,0
IJ.C,20260424,98.05,98.05,98.05,98.05,0
IJF27,20260424,97.465,97.465,97.465,97.465,0
IJF28,20260424,97.515,97.515,97.515,97.515,0
IJG27,20260424,97.455,97.455,97.455,97.455,0
IJG28,20260424,97.52,97.52,97.52,97.52,0
IJH26,20260331,98.0675,98.0675,98.0675,98.0675,0
IJH27,20260424,97.45,97.45,97.45,97.45,0
IJH28,20260424,97.52,97.52,97.52,97.52,0
IJJ26,20260424,98.0675,98.0675,98.0675,98.0675,0
IJJ27,20260424,97.43,97.43,97.43,97.43,0
IJK26,20260424,98.05,98.05,98.05,98.05,0
IJK27,20260424,97.425,97.425,97.425,97.425,0
IJM26,20260424,97.96,97.96,97.96,97.96,0
IJM27,20260424,97.425,97.425,97.425,97.425,0
IJN26,20260424,97.845,97.845,97.845,97.845,0
IJN27,20260424,97.435,97.435,97.435,97.435,0
IJQ26,20260424,97.705,97.705,97.705,97.705,0
IJQ27,20260424,97.45,97.45,97.45,97.45,0
IJU26,20260424,97.645,97.645,97.645,97.645,0
IJU27,20260424,97.46,97.46,97.46,97.46,0
IJV26,20260424,97.58,97.58,97.58,97.58,0
IJV27,20260424,97.48,97.48,97.48,97.48,0
IJX26,20260424,97.5,97.5,97.5,97.5,0
IJX27,20260424,97.495,97.495,97.495,97.495,0
IJZ26,20260424,97.485,97.485,97.485,97.485,0
IJZ27,20260424,97.505,97.505,97.505,97.505,0
IM.C,20260424,97.615,97.66,97.61,97.64,226724
IMH27,20260424,97.215,97.315,97.205,97.275,173815
IMH28,20260424,97.31,97.4,97.3,97.365,108912
IMH29,20260424,97.23,97.3,97.225,97.275,41592
IMH30,20260424,97.145,97.19,97.13,97.17,17025
IMH31,20260424,97.04,97.08,97.025,97.06,4891
IMH32,20260424,96.925,96.925,96.925,96.925,0
IMJ26,20260413,97.8,97.805,97.79,97.796,7100
IMK26,20260424,97.725,97.765,97.725,97.75,12142
IMM26,20260424,97.615,97.66,97.61,97.64,226724
IMM27,20260424,97.225,97.325,97.215,97.285,159515
IMM28,20260424,97.295,97.375,97.29,97.345,77682
IMM29,20260424,97.21,97.275,97.205,97.25,30444
IMM30,20260424,97.115,97.16,97.1,97.14,5367
IMM31,20260424,97.03,97.03,97.03,97.03,28
IMN26,20260424,97.53,97.57,97.515,97.55,3790
IMQ26,20260424,97.445,97.49,97.42,97.465,321
IMU26,20260424,97.35,97.43,97.34,97.395,178992
IMU27,20260424,97.27,97.37,97.26,97.33,150307
IMU28,20260424,97.285,97.35,97.27,97.325,59936
IMU29,20260424,97.195,97.245,97.18,97.225,22129
IMU30,20260424,97.09,97.135,97.075,97.115,8954
IMU31,20260424,96.995,96.995,96.995,96.995,10
IMV26,20260424,97.315,97.37,97.31,97.36,228
IMY00,20260423,0,0,0,0,1775171
IMZ26,20260424,97.255,97.355,97.245,97.315,258273
IMZ27,20260424,97.305,97.405,97.3,97.365,148981
IMZ28,20260424,97.255,97.325,97.245,97.3,55083
IMZ29,20260424,97.17,97.22,97.15,97.195,24103
IMZ30,20260424,97.055,97.105,97.05,97.09,5927
IMZ31,20260424,96.96,96.96,96.96,96.96,0
J2H26,20260424,100.05,100.05,100.0475,100.05,316
J2H27,20260424,99.745,99.77,99.725,99.75,5692
J2H28,20260424,99.7,99.72,99.66,99.685,1578
J2H29,20260424,99.485,99.485,99.485,99.485,133
J2M26,20260424,100.02,100.03,100.02,100.025,4202
J2M27,20260424,99.72,99.74,99.69,99.72,5848
J2M28,20260424,99.68,99.68,99.64,99.645,376
J2M29,20260424,99.42,99.42,99.42,99.42,0
J2U26,20260424,99.93,99.95,99.925,99.935,6356
J2U27,20260424,99.72,99.735,99.685,99.715,2915
J2U28,20260424,99.62,99.62,99.585,99.595,323
J2U29,20260424,99.355,99.355,99.355,99.355,0
J2Y00,20260423,0,0,0,0,42018
J2Z26,20260424,99.83,99.85,99.815,99.83,10127
J2Z27,20260424,99.72,99.74,99.68,99.71,3857
J2Z28,20260424,99.575,99.575,99.54,99.54,295
J2Z29,20260424,99.3,99.3,99.3,99.3,0
J8H26,20260424,96.235,96.245,96.235,96.24,40735
J8H27,20260424,95.625,95.725,95.595,95.69,118505
J8H28,20260424,95.84,95.93,95.83,95.895,68361
J8H29,20260424,95.84,95.915,95.835,95.885,25055
J8H30,20260424,95.75,95.815,95.74,95.785,6990
J8H31,20260424,95.61,95.66,95.595,95.635,387
J8H32,20260424,95.48,95.48,95.48,95.48,0
J8M26,20260424,95.96,96.01,95.925,95.995,157112
J8M27,20260424,95.665,95.765,95.645,95.73,117814
J8M28,20260424,95.85,95.94,95.845,95.91,46878
J8M29,20260424,95.825,95.9,95.825,95.87,14274
J8M30,20260424,95.715,95.775,95.71,95.75,2335
J8M31,20260424,95.59,95.6,95.575,95.6,81
J8U26,20260424,95.7,95.775,95.665,95.755,138309
J8U27,20260424,95.75,95.835,95.72,95.8,101221
J8U28,20260424,95.86,95.94,95.85,95.905,39728
J8U29,20260424,95.805,95.87,95.8,95.845,10906
J8U30,20260424,95.68,95.735,95.67,95.715,1510
J8U31,20260424,95.555,95.565,95.555,95.56,79
J8Y00,20260423,0,0,0,0,1276312
J8Z26,20260424,95.64,95.725,95.605,95.7,219188
J8Z27,20260424,95.82,95.9,95.795,95.865,118108
J8Z28,20260424,95.85,95.93,95.845,95.895,37620
J8Z29,20260424,95.775,95.84,95.77,95.815,9290
J8Z30,20260424,95.64,95.7,95.635,95.675,1826
J8Z31,20260424,95.52,95.52,95.52,95.52,0
JU.C,20260424,96.25,96.25,96.25,96.25,0
JUF27,20260424,95.72,95.72,95.72,95.72,0
JUF28,20260424,95.88,95.88,95.88,95.88,0
JUG27,20260424,95.725,95.725,95.725,95.725,0
JUG28,20260424,95.895,95.895,95.895,95.895,0
JUH26,20260331,96.27,96.27,96.27,96.27,0
JUH27,20260424,95.715,95.715,95.715,95.715,0
JUH28,20260424,95.9,95.9,95.9,95.9,0
JUJ26,20260424,96.27,96.27,96.27,96.27,0
JUJ27,20260424,95.705,95.705,95.705,95.705,0
JUK26,20260424,96.25,96.25,96.25,96.25,0
JUK27,20260424,95.72,95.72,95.72,95.72,0
JUM26,20260424,96.18,96.18,96.18,96.18,0
JUM27,20260424,95.725,95.725,95.725,95.725,0
JUN26,20260424,96.085,96.085,96.085,96.085,0
JUN27,20260424,95.735,95.735,95.735,95.735,0
JUQ26,20260424,95.94,95.94,95.94,95.94,0
JUQ27,20260424,95.775,95.775,95.775,95.775,0
JUU26,20260424,95.875,95.875,95.875,95.875,0
JUU27,20260424,95.79,95.79,95.79,95.79,0
JUV26,20260424,95.8,95.8,95.8,95.8,0
JUV27,20260424,95.805,95.805,95.805,95.805,0
JUX26,20260424,95.74,95.74,95.74,95.74,0
JUX27,20260424,95.835,95.835,95.835,95.835,0
JUZ26,20260424,95.725,95.725,95.725,95.725,0
JUZ27,20260424,95.86,95.86,95.86,95.86,0
L7.C,20260424,421.05,421.05,421.05,421.05,0
L7H27,20260424,428.8,428.8,428.8,428.8,0
L7H28,20260424,439.85,439.85,439.85,439.85,0
L7H29,20260424,451.2,451.2,451.2,451.2,0
L7M26,20260424,421.05,421.05,421.05,421.05,0
L7M27,20260424,431.55,431.55,431.55,431.55,0
L7M28,20260424,442.7,442.7,442.7,442.7,0
L7U26,20260424,423.4,423.4,423.4,423.4,0
L7U27,20260424,434.3,434.3,434.3,434.3,0
L7U28,20260424,445.5,445.5,445.5,445.5,0
L7Z26,20260424,426.05,426.05,426.05,426.05,0
L7Z27,20260424,437.1,437.1,437.1,437.1,0
L7Z28,20260424,448.3,448.3,448.3,448.3,0
M1J26,20260416,8343.5,8343.5,8263,8263,58
M1K26,20260424,8082,8149.5,8046,8076.5,61
M1M26,20260424,8041,8041,8041,8041,0
M1N26,20260424,8047,8047,8047,8047,0
M1Y00,20260423,0,0,0,0,61
M9Y00,20260423,0,0,0,0,0
M9Z26,20260424,258,258,258,258,0
M9Z27,20260424,256.8,256.8,256.8,256.8,0
M9Z28,20260424,249.1,249.1,249.1,249.1,0
M9Z29,20260424,245.1,245.1,245.1,245.1,0
M9Z30,20260424,235.9,235.9,235.9,235.9,0
M9Z31,20260424,215,215,215,215,0
MUH27,20260424,6335.181,6335.181,6335.181,6335.181,0
MUM26,20260424,6140.668,6140.668,6140.668,6140.668,0
MUM27,20260424,6402.712,6402.712,6402.712,6402.712,0
MUU26,20260424,6202.187,6202.187,6202.187,6202.187,0
MUY00,20260423,0,0,0,0,0
MUZ26,20260424,6267.554,6267.554,6267.554,6267.554,0
MXH27,20260424,8155,8155,8155,8155,0
MXJ26,20260416,8284,8332,8225,8263,43387
MXK26,20260424,8095.5,8143.5,8031,8076.5,34057
MXM26,20260424,8060,8111,8041,8041,13
MXM27,20260424,8048.5,8048.5,8048.5,8048.5,0
MXM28,20260424,8032,8032,8032,8032,0
MXM29,20260424,8053.5,8053.5,8053.5,8053.5,0
MXM30,20260424,8103.5,8103.5,8103.5,8103.5,0
MXN26,20260424,8047,8047,8047,8047,0
MXU26,20260424,8081.5,8081.5,8081.5,8081.5,0
MXY00,20260423,0,0,0,0,34070
MXZ26,20260424,8103,8103,8103,8103,0
MXZ27,20260424,8120.5,8120.5,8120.5,8120.5,0
MXZ28,20260424,8119.5,8119.5,8119.5,8119.5,0
MXZ29,20260424,8126.5,8126.5,8126.5,8126.5,0
MXZ30,20260424,8177.5,8177.5,8177.5,8177.5,0
N7.C,20260424,337.43,337.43,337.43,337.43,0
N7H27,20260424,348.11,348.11,348.11,348.11,0
N7M26,20260424,337.43,337.43,337.43,337.43,0
N7M27,20260424,351.82,351.82,351.82,351.82,0
N7U26,20260424,340.81,340.81,340.81,340.81,0
N7Z26,20260424,344.4,344.4,344.4,344.4,0
PQH27,20260424,9059,9059,9059,9059,0
PQM26,20260424,8897,8897,8897,8897,0
PQU26,20260424,8947,8947,8947,8947,0
PQY00,20260423,0,0,0,0,0
PQZ26,20260424,9003,9003,9003,9003,0
QBH26,20260327,67.76,67.76,67.76,67.76,0
QBM26,20260424,69.64,69.64,69.64,69.64,0
QBU26,20260424,69.5,69.5,69.5,69.5,0
QBZ26,20260424,69.36,69.36,69.36,69.36,0
QDH26,20260327,96.32,96.32,96.32,96.32,0
QDM26,20260424,96.87,97.3,96.87,97.2,899
QDU26,20260424,97.26,97.26,97.26,97.26,0
QDY00,20260423,0,0,0,0,899
QEH26,20260327,95.35,95.35,95.35,95.35,0
QEM26,20260424,95.99,95.99,95.99,95.99,0
QEU26,20260424,96.11,96.11,96.11,96.11,0
VFM26,20260424,114.48,114.48,114.48,114.48,0
VFU26,20260424,114.37,114.37,114.37,114.37,0
VFY00,20260423,0,0,0,0,0
VTM26,20260424,125.11,125.11,125.11,125.11,0
VTU26,20260424,124.88,124.88,124.88,124.88,0
VWM26,20260424,106.165,106.165,106.165,106.165,0
VWU26,20260424,106.105,106.105,106.105,106.105,0
VWY00,20260423,0,0,0,0,0
XH27,20260424,10519.5,10519.5,10519.5,10519.5,0
XM26,20260424,10441.5,10461,10372,10399,59999
XU26,20260424,10433.5,10433.5,10433.5,10433.5,0
XY00,20260423,0,0,0,0,59999
XZ26,20260424,10494.5,10494.5,10494.5,10494.5,0
YH27,20260424,22782.5,22782.5,22782.5,22782.5,0
YM26,20260424,22655,22685,22485,22600.5,939
YU26,20260424,22606.5,22606.5,22606.5,22606.5,0
YY00,20260423,0,0,0,0,939
YZ26,20260424,22664.5,22664.5,22664.5,22664.5,0