G.C,20241126,94.95,95.13,94.71,94.85,623657
GH25,20241126,95.06,95.2,94.79,94.93,481003
GM25,20241126,95.38,95.38,95.05,95.05,0
GZ24,20241126,94.95,95.13,94.71,94.85,623657
IB.C,20241126,292,292.3,292,292.3,314
IBH25,20241126,107.4,107.4,107.4,107.4,0
IBM25,20241126,178.5,178.5,178.5,178.5,0
IBU25,20241126,238.5,238.5,238.5,238.5,0
IBZ24,20241126,301.3,301.5,301.3,301.5,0
IBZ25,20241126,299.5,299.9,299.5,299.9,0
IBZ26,20241126,292,292.3,292,292.3,314
IBZ27,20241126,280,280.9,280,280.9,154
IBZ28,20241126,267.9,267.9,267.1,267.1,0
IBZ29,20241126,259.3,259.3,258.5,258.5,0
IBZ30,20241126,257.8,257.8,257,257,0
IJ.C,20241126,96.835,96.835,96.835,96.835,0
IJF25,20241126,97.22,97.22,97.195,97.195,0
IJF26,20241126,98.29,98.29,98.245,98.245,0
IJG25,20241126,97.45,97.45,97.405,97.405,0
IJG26,20241126,98.3,98.3,98.26,98.26,0
IJH25,20241126,97.725,97.725,97.67,97.67,0
IJH26,20241126,98.31,98.31,98.27,98.27,0
IJJ25,20241126,97.94,97.94,97.885,97.885,0
IJJ26,20241126,98.315,98.315,98.275,98.275,0
IJK25,20241126,98.005,98.005,97.955,97.955,0
IJK26,20241126,98.315,98.315,98.275,98.275,0
IJM25,20241126,98.09,98.09,98.035,98.035,0
IJM26,20241126,98.31,98.31,98.27,98.27,0
IJN25,20241126,98.205,98.205,98.145,98.145,0
IJN26,20241126,98.295,98.295,98.26,98.26,0
IJQ25,20241126,98.28,98.28,98.225,98.225,0
IJQ26,20241126,98.28,98.28,98.245,98.245,0
IJU25,20241126,98.32,98.32,98.265,98.265,0
IJU26,20241126,98.26,98.26,98.23,98.23,0
IJV25,20241126,98.315,98.315,98.265,98.265,0
IJV26,20241126,98.235,98.235,98.205,98.205,0
IJX24,20241126,96.835,96.835,96.835,96.835,0
IJX25,20241126,98.28,98.28,98.23,98.23,0
IJZ24,20241126,96.975,96.975,96.975,96.975,0
IJZ25,20241126,98.27,98.27,98.225,98.225,0
IM.C,20241126,97.225,97.24,97.205,97.21,292484
IMF25,20241126,97.43,97.44,97.4,97.4,3291
IMG25,20241126,97.68,97.68,97.645,97.65,2370
IMH25,20241126,97.825,97.845,97.785,97.79,253542
IMH26,20241126,98.145,98.155,98.1,98.12,113085
IMH27,20241126,97.98,97.995,97.945,97.96,54593
IMH28,20241126,97.87,97.885,97.84,97.86,27791
IMH29,20241126,97.79,97.805,97.76,97.78,8439
IMH30,20241126,97.705,97.71,97.705,97.71,0
IMJ25,20241126,97.915,97.92,97.895,97.895,339
IMK25,20241126,97.99,98,97.97,97.97,29
IMM25,20241126,98.05,98.075,98.015,98.025,198901
IMM26,20241126,98.1,98.115,98.06,98.08,93385
IMM27,20241126,97.95,97.96,97.915,97.93,45256
IMM28,20241126,97.85,97.865,97.82,97.84,22496
IMM29,20241126,97.77,97.785,97.745,97.76,9449
IMM30,20241126,97.685,97.69,97.685,97.69,0
IMU25,20241126,98.145,98.16,98.1,98.115,153505
IMU26,20241126,98.06,98.075,98.02,98.04,96512
IMU27,20241126,97.92,97.93,97.885,97.905,47339
IMU28,20241126,97.83,97.84,97.8,97.82,21670
IMU29,20241126,97.75,97.765,97.73,97.745,5785
IMU30,20241126,97.665,97.67,97.665,97.67,0
IMX24,20241118,97,97,96.995,96.996,12272
IMZ24,20241126,97.225,97.24,97.205,97.21,292484
IMZ25,20241126,98.17,98.18,98.125,98.14,183120
IMZ26,20241126,98.02,98.035,97.98,98,60644
IMZ27,20241126,97.895,97.91,97.86,97.88,36491
IMZ28,20241126,97.81,97.825,97.78,97.8,12560
IMZ29,20241126,97.745,97.75,97.725,97.725,286
L7.C,20241126,337.45,337.45,335.55,335.55,0
L7H25,20241126,339.7,339.7,337.85,337.85,0
L7H26,20241126,345.9,345.9,344.2,344.2,0
L7H27,20241126,352.05,352.05,350.45,350.45,0
L7M25,20241126,341.4,341.4,339.6,339.6,0
L7M26,20241126,347.4,347.4,345.7,345.7,0
L7M27,20241126,353.7,353.7,352.15,352.15,0
L7U25,20241126,342.95,342.95,341.2,341.2,0
L7U26,20241126,348.85,348.85,347.25,347.25,0
L7U27,20241126,355.45,355.45,353.85,353.85,0
L7Z24,20241126,337.45,337.45,335.55,335.55,0
L7Z25,20241126,344.4,344.4,342.7,342.7,0
L7Z26,20241126,350.45,350.45,348.8,348.8,0
QB.C,20241126,85.9,85.9,85.04,85.04,0
QBH25,20241126,86.08,86.08,85.22,85.22,0
QBM25,20241126,86.02,86.02,85.18,85.18,0
QBZ24,20241126,85.9,85.9,85.04,85.04,0
QD.C,20241126,99.18,99.18,99.07,99.07,0
QDH25,20241126,99.37,99.37,99.24,99.24,0
QDZ24,20241126,99.18,99.18,99.07,99.07,0
QE.C,20241126,97.05,97.05,96.96,96.96,0
QEH25,20241126,96.65,96.65,96.57,96.57,0
QEZ24,20241126,97.05,97.05,96.96,96.96,0
VF.C,20241126,118.07,118.07,117.98,117.98,0
VFH25,20241126,118.31,118.31,118.18,118.18,0
VFZ24,20241126,118.07,118.07,117.98,117.98,0
VT.C,20241126,133.51,133.51,133.34,133.34,0
VTH25,20241126,133.73,133.73,133.52,133.52,0
VTZ24,20241126,133.51,133.51,133.34,133.34,0
VW.C,20241126,107.49,107.49,107.435,107.435,0
VWH25,20241126,107.745,107.745,107.655,107.655,0
VWZ24,20241126,107.49,107.49,107.435,107.435,0
X.C,20241126,8281,8306.5,8257,8282,86387
XH25,20241126,8351.5,8351.5,8319.5,8319.5,6
XM25,20241126,8357.5,8357.5,8325.5,8325.5,0
XU25,20241126,8365,8365,8333,8333,0
XZ24,20241126,8281,8306.5,8257,8282,86387
Y.C,20241126,20569,20696,20569,20606,921
YH25,20241126,20896.5,20896.5,20729,20729,0
YM25,20241126,20876.5,20876.5,20709,20709,0
YU25,20241126,20896.5,20896.5,20729,20729,0
YZ24,20241126,20569,20696,20569,20606,921