AEF26,20251120,938.82,938.82,938.82,938.82,0
AEH26,20251120,939.97,939.97,939.97,939.97,0
AEM26,20251120,935.37,935.37,935.37,935.37,0
AEU26,20251120,935.02,935.02,935.02,935.02,0
AEX25,20251120,945.45,948.25,921,934.92,10098
AEY00,20251119,0,0,0,0,17863
AEZ25,20251120,948,949.35,922.7,936.67,7765
BEF26,20251120,4979.5,4979.5,4979.5,4979.5,0
BEH26,20251120,4995,4995,4995,4995,0
BEX25,20251120,4971.5,4971.5,4971.5,4971.5,0
BEY00,20251119,0,0,0,0,0
BEZ25,20251120,4972,4972,4972,4972,0
DRH26,20251120,451.582,451.582,451.582,451.582,0
DRM26,20251120,455.641,455.641,455.641,455.641,0
DRU26,20251120,459.438,459.438,459.438,459.438,0
DRY00,20251119,0,0,0,0,0
DRZ25,20251120,447.271,447.271,447.271,447.271,0
DRZ26,20251120,463.15,463.15,463.15,463.15,0
E1F26,20251120,96.14,96.14,96.14,96.14,0
E1F27,20251120,96.945,96.945,96.945,96.945,0
E1G26,20251120,96.275,96.275,96.275,96.275,0
E1G27,20251120,96.955,96.955,96.955,96.955,0
E1H26,20251120,96.315,96.315,96.315,96.315,0
E1H27,20251120,96.965,96.965,96.965,96.965,0
E1J26,20251120,96.4,96.4,96.4,96.4,0
E1J27,20251120,96.975,96.975,96.975,96.975,0
E1K26,20251120,96.4775,96.4775,96.4775,96.4775,0
E1K27,20251120,96.9725,96.9725,96.9725,96.9725,0
E1M26,20251120,96.5425,96.5425,96.5425,96.5425,0
E1M27,20251120,96.9675,96.9675,96.9675,96.9675,0
E1N26,20251120,96.6575,96.6575,96.6575,96.6575,0
E1N27,20251120,96.9625,96.9625,96.9625,96.9625,0
E1Q26,20251120,96.75,96.75,96.75,96.75,0
E1Q27,20251120,96.9575,96.9575,96.9575,96.9575,0
E1U26,20251120,96.8,96.8,96.8,96.8,0
E1U27,20251120,96.9575,96.9575,96.9575,96.9575,0
E1V25,20251031,95.8075,95.8075,95.8075,95.8075,0
E1V26,20251120,96.8475,96.8475,96.8475,96.8475,0
E1V27,20251120,96.9575,96.9575,96.9575,96.9575,0
E1X25,20251120,96.015,96.015,96.015,96.015,0
E1X26,20251120,96.8925,96.8925,96.8925,96.8925,0
E1Z25,20251120,96.06,96.06,96.06,96.06,0
E1Z26,20251120,96.9225,96.9225,96.9225,96.9225,0
E2H26,20251120,96.42,96.42,96.42,96.42,0
E2H27,20251120,96.96,96.96,96.96,96.96,0
E2H28,20251120,96.815,96.815,96.815,96.815,0
E2H29,20251120,96.615,96.615,96.615,96.615,0
E2H30,20251120,96.44,96.44,96.44,96.44,0
E2H31,20251120,96.24,96.24,96.24,96.24,0
E2M26,20251120,96.68,96.68,96.68,96.68,0
E2M27,20251120,96.95,96.95,96.95,96.95,0
E2M28,20251120,96.76,96.76,96.76,96.76,0
E2M29,20251120,96.57,96.57,96.57,96.57,0
E2M30,20251120,96.385,96.385,96.385,96.385,0
E2M31,20251120,96.185,96.185,96.185,96.185,0
E2U25,20251120,95.9,95.9,95.9,95.9,0
E2U26,20251120,96.855,96.855,96.855,96.855,0
E2U27,20251120,96.92,96.92,96.92,96.92,0
E2U28,20251120,96.71,96.71,96.71,96.71,0
E2U29,20251120,96.53,96.53,96.53,96.53,0
E2U30,20251120,96.335,96.335,96.335,96.335,0
E2Y00,20251119,0,0,0,0,0
E2Z25,20251120,96.18,96.18,96.18,96.18,0
E2Z26,20251120,96.935,96.935,96.935,96.935,0
E2Z27,20251120,96.87,96.87,96.87,96.87,0
E2Z28,20251120,96.66,96.66,96.66,96.66,0
E2Z29,20251120,96.485,96.485,96.485,96.485,0
E2Z30,20251120,96.29,96.29,96.29,96.29,0
EBF26,20251120,98.0775,98.0775,98.0775,98.0775,0
EBG26,20251120,98.0825,98.0825,98.0825,98.0825,0
EBH26,20251120,98.11,98.1125,98.105,98.11,120318
EBH27,20251120,98.0625,98.08,98.0575,98.0775,17633
EBH28,20251120,97.8225,97.8475,97.8125,97.8425,6208
EBH29,20251120,97.6175,97.6175,97.6175,97.6175,0
EBH30,20251120,97.445,97.445,97.445,97.445,0
EBH31,20251120,97.26,97.26,97.26,97.26,0
EBJ26,20251120,98.1225,98.1225,98.1225,98.1225,0
EBK26,20251120,98.1375,98.1375,98.1375,98.1375,0
EBM26,20251120,98.145,98.1525,98.1425,98.1525,233065
EBM27,20251120,98.01,98.0275,98,98.025,12504
EBM28,20251120,97.7575,97.785,97.75,97.78,3195
EBM29,20251120,97.57,97.57,97.57,97.57,0
EBM30,20251120,97.405,97.405,97.405,97.405,0
EBM31,20251120,97.2375,97.2375,97.2375,97.2375,0
EBQ25,20251118,98.0675,98.0675,98.0675,98.0675,0
EBU25,20251120,98.0675,98.0675,98.065,98.0675,1323
EBU26,20251120,98.145,98.155,98.14,98.155,23811
EBU27,20251120,97.9475,97.97,97.94,97.9675,13004
EBU28,20251120,97.7025,97.725,97.6925,97.7225,1178
EBU29,20251120,97.5225,97.5225,97.5225,97.5225,0
EBU30,20251120,97.3625,97.3625,97.3625,97.3625,0
EBU31,20251120,97.245,97.245,97.245,97.245,0
EBV25,20251120,98.0625,98.0625,98.0625,98.0625,0
EBX25,20251120,98.07,98.07,98.07,98.07,0
EBY00,20251119,0,0,0,0,502163
EBZ25,20251120,98.075,98.075,98.0725,98.0725,36894
EBZ26,20251120,98.115,98.1275,98.11,98.125,22732
EBZ27,20251120,97.8875,97.9125,97.88,97.9075,10054
EBZ28,20251120,97.6675,97.6675,97.6675,97.6675,244
EBZ29,20251120,97.48,97.48,97.48,97.48,0
EBZ30,20251120,97.3,97.3,97.3,97.3,0
EOH26,20251120,2165,2165,2165,2165,0
EOM26,20251120,2140,2140,2140,2140,0
EOM27,20251120,2129.5,2129.5,2129.5,2129.5,0
EOM28,20251120,2121.5,2121.5,2121.5,2121.5,0
EOM29,20251120,2116,2116,2116,2116,0
EOM30,20251120,2117,2117,2117,2117,0
EOU26,20251120,2143.5,2143.5,2143.5,2143.5,0
EOY00,20251119,0,0,0,0,0
EOZ25,20251120,2157,2157,2157,2157,0
EOZ26,20251120,2148.5,2148.5,2148.5,2148.5,0
EOZ27,20251120,2141,2141,2141,2141,0
EOZ28,20251120,2134.5,2134.5,2134.5,2134.5,0
EOZ29,20251120,2133.5,2133.5,2133.5,2133.5,0
F5H26,20251120,661.2,661.2,661.2,661.2,0
F5H27,20251120,683.4,683.4,683.4,683.4,0
F5H28,20251120,704.8,704.8,704.8,704.8,0
F5M26,20251120,667.1,667.1,667.1,667.1,0
F5M27,20251120,688.6,688.6,688.6,688.6,0
F5M28,20251120,710.4,710.4,710.4,710.4,0
F5U26,20251120,672.7,672.7,672.7,672.7,0
F5U27,20251120,693.9,693.9,693.9,693.9,0
F5U28,20251120,716.2,716.2,716.2,716.2,0
F5Y00,20251119,0,0,0,0,77
F5Z25,20251120,654.9,654.9,654.9,654.9,77
F5Z26,20251120,678.1,678.1,678.1,678.1,0
F5Z27,20251120,699.3,699.3,699.3,699.3,0
FJ,20251120,6254.5,6254.5,6254.5,6254.5,0
FJ.C,20251120,6254.5,6254.5,6254.5,6254.5,0
FJH26,20251120,6279.5,6279.5,6279.5,6279.5,0
FJM26,20251120,6210,6210,6210,6210,0
FJZ25,20251120,6254.5,6254.5,6254.5,6254.5,0
FK,20251120,7612.5,7612.5,7612.5,7612.5,0
FK.C,20251120,7612.5,7612.5,7612.5,7612.5,0
FKH26,20251120,7645,7645,7645,7645,0
FKM26,20251120,7557,7557,7557,7557,0
FKZ25,20251120,7612.5,7612.5,7612.5,7612.5,0
GH26,20251120,89.88,90.3,89.88,90.27,185061
GM26,20251120,91.56,91.56,91.56,91.56,0
GY00,20251119,0,0,0,0,759951
GZ25,20251120,91.57,91.95,91.51,91.92,574890
IB.C,20251119,303.8,303.8,303.8,303.8,0
IBH26,20251120,76.4,76.4,76.4,76.4,0
IBM26,20251120,173.9,173.9,173.9,173.9,0
IBU26,20251120,249.5,249.5,249.5,249.5,0
IBY00,20251119,0,0,0,0,25
IBZ25,20251120,304.4,304.4,304.4,304.4,0
IBZ26,20251120,311.6,311.6,311.6,311.6,0
IBZ27,20251120,307.5,307.5,305.9,305.9,25
IBZ28,20251120,295.7,295.7,295.7,295.7,0
IBZ29,20251120,287.4,287.4,287.4,287.4,0
IBZ30,20251120,283.9,283.9,283.9,283.9,0
IBZ31,20251120,272.4,272.4,272.4,272.4,0
IJ.C,20251120,98.07,98.07,98.07,98.07,0
IJF26,20251120,98.08,98.08,98.08,98.08,0
IJF27,20251120,98.135,98.135,98.135,98.135,0
IJG26,20251120,98.085,98.085,98.085,98.085,0
IJG27,20251120,98.115,98.115,98.115,98.115,0
IJH26,20251120,98.09,98.09,98.09,98.09,0
IJH27,20251120,98.105,98.105,98.105,98.105,0
IJJ26,20251120,98.105,98.105,98.105,98.105,0
IJJ27,20251120,98.085,98.085,98.085,98.085,0
IJK26,20251120,98.125,98.125,98.125,98.125,0
IJK27,20251120,98.065,98.065,98.065,98.065,0
IJM26,20251120,98.14,98.14,98.14,98.14,0
IJM27,20251120,98.055,98.055,98.055,98.055,0
IJN26,20251120,98.15,98.15,98.15,98.15,0
IJN27,20251120,98.03,98.03,98.03,98.03,0
IJQ26,20251120,98.16,98.16,98.16,98.16,0
IJQ27,20251120,98.01,98.01,98.01,98.01,0
IJU26,20251120,98.16,98.16,98.16,98.16,0
IJU27,20251120,98,98,98,98,0
IJV25,20251031,98.0725,98.0725,98.0725,98.0725,0
IJV26,20251120,98.16,98.16,98.16,98.16,0
IJV27,20251120,97.975,97.975,97.975,97.975,0
IJX25,20251120,98.07,98.07,98.07,98.07,0
IJX26,20251120,98.15,98.15,98.15,98.15,0
IJZ25,20251120,98.07,98.07,98.07,98.07,0
IJZ26,20251120,98.145,98.145,98.145,98.145,0
IM.C,20251120,97.95,97.955,97.945,97.95,80498
IMF26,20251120,97.96,97.965,97.96,97.965,4850
IMG26,20251120,97.97,97.975,97.965,97.975,3425
IMH26,20251120,97.975,97.985,97.975,97.98,189217
IMH27,20251120,97.93,97.95,97.92,97.945,115505
IMH28,20251120,97.69,97.72,97.68,97.71,44078
IMH29,20251120,97.48,97.5,97.47,97.5,14381
IMH30,20251120,97.32,97.34,97.305,97.335,3304
IMH31,20251120,97.175,97.175,97.175,97.175,0
IMJ26,20251120,97.99,97.995,97.99,97.995,3621
IMK26,20251120,98.005,98.01,98,98.01,1342
IMM26,20251120,98.01,98.02,98.005,98.015,330081
IMM27,20251120,97.87,97.895,97.86,97.89,108393
IMM28,20251120,97.63,97.655,97.62,97.65,61545
IMM29,20251120,97.435,97.46,97.425,97.455,13738
IMM30,20251120,97.28,97.3,97.27,97.295,4135
IMM31,20251120,97.14,97.14,97.14,97.14,0
IMU26,20251120,98.015,98.02,98,98.015,125551
IMU27,20251120,97.81,97.84,97.8,97.835,75429
IMU28,20251120,97.575,97.6,97.565,97.595,40323
IMU29,20251120,97.395,97.415,97.385,97.41,15733
IMU30,20251120,97.235,97.26,97.225,97.255,5342
IMU31,20251120,97.105,97.105,97.105,97.105,0
IMX25,20251117,97.935,97.952,97.935,97.952,3062
IMY00,20251119,0,0,0,0,1510216
IMZ25,20251120,97.95,97.955,97.945,97.95,80498
IMZ26,20251120,97.975,97.995,97.97,97.99,150689
IMZ27,20251120,97.755,97.78,97.745,97.775,81603
IMZ28,20251120,97.525,97.55,97.515,97.545,31302
IMZ29,20251120,97.355,97.375,97.345,97.37,6041
IMZ30,20251120,97.215,97.215,97.215,97.215,90
J2H26,20251120,100.08,100.085,100.075,100.08,4996
J2H27,20251120,100.06,100.07,100.06,100.065,2566
J2H28,20251120,99.89,99.895,99.89,99.895,150
J2H29,20251120,99.645,99.645,99.645,99.645,0
J2M26,20251120,100.105,100.11,100.1,100.105,5263
J2M27,20251120,100.03,100.035,100.025,100.03,2569
J2M28,20251120,99.83,99.84,99.83,99.84,26
J2M29,20251120,99.575,99.575,99.575,99.575,0
J2U25,20251120,100.0425,100.0425,100.0425,100.0425,24
J2U26,20251120,100.1,100.11,100.1,100.105,4091
J2U27,20251120,99.995,100,99.99,99.995,1743
J2U28,20251120,99.78,99.78,99.78,99.78,0
J2Y00,20251119,0,0,0,0,31998
J2Z25,20251120,100.055,100.06,100.055,100.055,6351
J2Z26,20251120,100.09,100.095,100.085,100.09,3431
J2Z27,20251120,99.95,99.95,99.945,99.95,788
J2Z28,20251120,99.715,99.715,99.715,99.715,0
J8H26,20251120,96.425,96.44,96.41,96.435,86907
J8H27,20251120,96.565,96.595,96.55,96.585,65984
J8H28,20251120,96.375,96.41,96.365,96.4,22979
J8H29,20251120,96.2,96.23,96.19,96.215,6690
J8H30,20251120,96.025,96.05,96.02,96.04,499
J8H31,20251120,95.855,95.855,95.855,95.855,0
J8M26,20251120,96.54,96.565,96.52,96.555,75572
J8M27,20251120,96.51,96.545,96.5,96.535,56156
J8M28,20251120,96.335,96.365,96.325,96.355,28432
J8M29,20251120,96.155,96.185,96.145,96.175,5773
J8M30,20251120,95.98,96.005,95.975,95.995,534
J8M31,20251120,95.81,95.81,95.81,95.81,0
J8U25,20251120,96.01,96.0125,96.01,96.0125,1721
J8U26,20251120,96.59,96.62,96.57,96.605,75112
J8U27,20251120,96.465,96.495,96.45,96.485,44352
J8U28,20251120,96.295,96.32,96.28,96.305,12501
J8U29,20251120,96.12,96.14,96.105,96.13,3235
J8U30,20251120,95.93,95.955,95.93,95.945,62
J8U31,20251120,95.765,95.765,95.765,95.765,0
J8Y00,20251119,0,0,0,0,690234
J8Z25,20251120,96.26,96.26,96.25,96.26,58404
J8Z26,20251120,96.595,96.63,96.58,96.615,94225
J8Z27,20251120,96.42,96.45,96.405,96.44,39042
J8Z28,20251120,96.245,96.275,96.23,96.26,10764
J8Z29,20251120,96.07,96.095,96.065,96.085,1288
J8Z30,20251120,95.9,95.9,95.9,95.9,2
JU.C,20251120,96.13,96.13,96.13,96.13,0
JUF26,20251120,96.26,96.26,96.26,96.26,0
JUF27,20251120,96.625,96.625,96.625,96.625,0
JUG26,20251120,96.32,96.32,96.32,96.32,0
JUG27,20251120,96.62,96.62,96.62,96.62,0
JUH26,20251120,96.365,96.365,96.365,96.365,0
JUH27,20251120,96.615,96.615,96.615,96.615,0
JUJ26,20251120,96.415,96.415,96.415,96.415,0
JUJ27,20251120,96.605,96.605,96.605,96.605,0
JUK26,20251120,96.475,96.475,96.475,96.475,0
JUK27,20251120,96.585,96.585,96.585,96.585,0
JUM26,20251120,96.515,96.515,96.515,96.515,0
JUM27,20251120,96.575,96.575,96.575,96.575,0
JUN26,20251120,96.57,96.57,96.57,96.57,0
JUN27,20251120,96.555,96.555,96.555,96.555,0
JUQ26,20251120,96.6,96.6,96.6,96.6,0
JUQ27,20251120,96.53,96.53,96.53,96.53,0
JUU26,20251120,96.6,96.6,96.6,96.6,0
JUU27,20251120,96.52,96.52,96.52,96.52,0
JUV25,20251031,96.035,96.035,96.035,96.035,0
JUV26,20251120,96.61,96.61,96.61,96.61,0
JUV27,20251120,96.495,96.495,96.495,96.495,0
JUX25,20251120,96.03,96.03,96.03,96.03,0
JUX26,20251120,96.62,96.62,96.62,96.62,0
JUZ25,20251120,96.13,96.13,96.13,96.13,0
JUZ26,20251120,96.625,96.625,96.625,96.625,0
L7.C,20251120,381.45,381.45,381.45,381.45,0
L7H26,20251120,383.3,383.3,383.3,383.3,0
L7H27,20251120,390.6,390.6,390.6,390.6,0
L7H28,20251120,398.55,398.55,398.55,398.55,0
L7M26,20251120,385.1,385.1,385.1,385.1,0
L7M27,20251120,392.5,392.5,392.5,392.5,0
L7M28,20251120,400.75,400.75,400.75,400.75,0
L7U26,20251120,386.9,386.9,386.9,386.9,0
L7U27,20251120,394.45,394.45,394.45,394.45,0
L7U28,20251120,402.95,402.95,402.95,402.95,0
L7Z25,20251120,381.45,381.45,381.45,381.45,0
L7Z26,20251120,388.75,388.75,388.75,388.75,0
L7Z27,20251120,396.45,396.45,396.45,396.45,0
M1F26,20251120,7997.5,7997.5,7997.5,7997.5,0
M1X25,20251120,8044.5,8046.3,7981.5,7981.5,14
M1Y00,20251119,0,0,0,0,37
M1Z25,20251120,8055.5,8059,7918,7987,23
M9Y00,20251119,0,0,0,0,0
M9Z25,20251120,259.6,259.6,259.6,259.6,0
M9Z26,20251120,260,260,260,260,0
M9Z27,20251120,247.5,247.5,247.5,247.5,0
M9Z28,20251120,232.7,232.7,232.7,232.7,0
M9Z29,20251120,229.3,229.3,229.3,229.3,0
M9Z30,20251120,217,217,217,217,0
MUH26,20251120,5766.218,5766.218,5766.218,5766.218,0
MUM26,20251120,5817.605,5817.605,5817.605,5817.605,0
MUU26,20251120,5867.365,5867.365,5867.365,5867.365,0
MUY00,20251119,0,0,0,0,0
MUZ25,20251120,5713.012,5713.012,5713.012,5713.012,0
MUZ26,20251120,5917.353,5917.353,5917.353,5917.353,0
MXF26,20251120,7997.5,7997.5,7997.5,7997.5,0
MXH26,20251120,8030,8030,8030,8030,0
MXM26,20251120,7914.5,7914.5,7914.5,7914.5,0
MXM27,20251120,7892,7892,7892,7892,0
MXM28,20251120,7882,7882,7882,7882,0
MXM29,20251120,7880,7880,7880,7880,0
MXM30,20251120,7882.5,7882.5,7882.5,7882.5,0
MXU26,20251120,7947.5,7947.5,7947.5,7947.5,0
MXX25,20251120,8016.5,8059,7891,7981.5,42376
MXY00,20251119,0,0,0,0,90372
MXZ25,20251120,8018.5,8065.5,7892,7987,47996
MXZ26,20251120,7958.5,7958.5,7958.5,7958.5,0
MXZ27,20251120,7945.5,7945.5,7945.5,7945.5,0
MXZ28,20251120,7937.5,7937.5,7937.5,7937.5,0
MXZ29,20251120,7935,7935,7935,7935,0
N7.C,20251120,310.48,310.48,310.48,310.48,0
N7H26,20251120,313.37,313.37,313.37,313.37,0
N7M26,20251120,316.17,316.17,316.17,316.17,0
N7U26,20251120,318.87,318.87,318.87,318.87,0
N7Z25,20251120,310.48,310.48,310.48,310.48,0
N7Z26,20251120,321.59,321.59,321.59,321.59,0
PQH26,20251120,8195,8195,8195,8195,0
PQM26,20251120,8029,8029,8029,8029,0
PQU26,20251120,8056,8056,8056,8056,0
PQY00,20251119,0,0,0,0,0
PQZ25,20251120,8155,8155,8155,8155,0
QB.C,20251120,74.86,74.86,74.86,74.86,0
QBH26,20251120,74.46,74.46,74.46,74.46,0
QBM26,20251120,74.1,74.1,74.1,74.1,0
QBZ25,20251120,74.86,74.86,74.86,74.86,0
QDH26,20251120,98.95,98.95,98.95,98.95,0
QDY00,20251119,0,0,0,0,69
QDZ25,20251120,99.1,99.1,99.1,99.1,0
QEH26,20251120,97.34,97.34,97.34,97.34,0
QEZ25,20251120,97.74,97.74,97.74,97.74,0
VF.C,20251120,116.64,116.64,116.64,116.64,0
VFH26,20251120,116.47,116.47,116.47,116.47,0
VFY00,20251119,0,0,0,0,0
VFZ25,20251120,116.64,116.64,116.64,116.64,0
VT.C,20251120,128.14,128.14,128.14,128.14,0
VTH26,20251120,127.82,127.82,127.82,127.82,0
VTZ25,20251120,128.14,128.14,128.14,128.14,0
VW.C,20251120,107.39,107.39,107.39,107.39,0
VWH26,20251120,107.36,107.36,107.36,107.36,0
VWY00,20251119,0,0,0,0,0
VWZ25,20251120,107.39,107.39,107.39,107.39,0
XH26,20251120,9603.5,9603.5,9603.5,9603.5,1
XM26,20251120,9596.5,9596.5,9596.5,9596.5,0
XU26,20251120,9618.5,9618.5,9618.5,9618.5,0
XY00,20251119,0,0,0,0,75430
XZ25,20251120,9596,9624,9466.5,9573.5,75429
YH26,20251120,21533,21533,21533,21533,0
YM26,20251120,21434,21434,21434,21434,0
YU26,20251120,21405,21405,21405,21405,0
YY00,20251119,0,0,0,0,954
YZ25,20251120,21563,21563,21288,21433,954