AEF26,20251230,949.4,954.85,946.25,952.88,5744
AEG26,20251230,953.33,953.33,953.33,953.33,0
AEH26,20251230,954.23,954.23,954.23,954.23,0
AEM26,20251230,949.68,949.68,949.68,949.68,0
AEU26,20251230,949.73,949.73,949.73,949.73,0
AEY00,20251229,0,0,0,0,5744
AEZ25,20251218,932.3,941,930.25,940.17,9348
AEZ26,20251230,952.18,952.18,952.18,952.18,0
BEF26,20251230,5082.5,5082.5,5082.5,5082.5,0
BEG26,20251230,5090.5,5090.5,5090.5,5090.5,0
BEH26,20251230,5098,5098,5098,5098,0
BEM26,20251230,5036.5,5036.5,5036.5,5036.5,0
BEY00,20251229,0,0,0,0,0
BEZ25,20251218,5055,5055,5055,5055,0
BRF26,20251230,97.965,97.965,97.965,97.965,0
BRG26,20251230,97.965,97.965,97.965,97.965,0
BRH26,20251230,97.965,97.965,97.965,97.965,0
BRH27,20251230,97.83,97.83,97.83,97.83,0
BRH28,20251230,97.56,97.56,97.56,97.56,0
BRH29,20251230,97.34,97.34,97.34,97.34,0
BRH30,20251230,97.18,97.18,97.18,97.18,0
BRH31,20251230,97.025,97.025,97.025,97.025,0
BRJ26,20251230,97.97,97.97,97.97,97.97,0
BRK26,20251230,97.97,97.97,97.97,97.97,0
BRM26,20251230,97.965,97.965,97.965,97.965,0
BRM27,20251230,97.76,97.76,97.76,97.76,0
BRM28,20251230,97.495,97.495,97.495,97.495,0
BRM29,20251230,97.295,97.295,97.295,97.295,0
BRM30,20251230,97.14,97.14,97.14,97.14,0
BRM31,20251230,96.99,96.99,96.99,96.99,0
BRU26,20251230,97.94,97.94,97.94,97.94,0
BRU27,20251230,97.69,97.69,97.69,97.69,0
BRU28,20251230,97.435,97.435,97.435,97.435,0
BRU29,20251230,97.255,97.255,97.255,97.255,0
BRU30,20251230,97.1,97.1,97.1,97.1,0
BRU31,20251230,96.96,96.96,96.96,96.96,0
BRY00,20251208,0,0,0,0,0
BRZ25,20251215,97.925,97.925,97.925,97.925,0
BRZ26,20251230,97.895,97.895,97.895,97.895,0
BRZ27,20251230,97.625,97.625,97.625,97.625,0
BRZ28,20251230,97.385,97.385,97.385,97.385,0
BRZ29,20251230,97.215,97.215,97.215,97.215,0
BRZ30,20251230,97.06,97.06,97.06,97.06,0
BRZ31,20251230,96.93,96.93,96.93,96.93,0
DRH26,20251230,445.962,445.962,445.962,445.962,0
DRH27,20251230,460.837,460.837,460.837,460.837,0
DRM26,20251230,449.907,449.907,449.907,449.907,0
DRU26,20251230,453.631,453.631,453.631,453.631,0
DRY00,20251229,0,0,0,0,0
DRZ25,20251219,440.128,440.128,440.128,440.128,0
DRZ26,20251230,457.219,457.219,457.219,457.219,0
E1F26,20251230,96.3125,96.3125,96.3125,96.3125,0
E1F27,20251230,96.93,96.93,96.93,96.93,0
E1G26,20251230,96.355,96.355,96.355,96.355,0
E1G27,20251230,96.93,96.93,96.93,96.93,0
E1H26,20251230,96.4,96.4,96.4,96.4,0
E1H27,20251230,96.93,96.93,96.93,96.93,0
E1J26,20251230,96.48,96.48,96.48,96.48,0
E1J27,20251230,96.9275,96.9275,96.9275,96.9275,0
E1K26,20251230,96.545,96.545,96.545,96.545,0
E1K27,20251230,96.92,96.92,96.92,96.92,0
E1M26,20251230,96.6075,96.6075,96.6075,96.6075,0
E1M27,20251230,96.91,96.91,96.91,96.91,0
E1N26,20251230,96.6975,96.6975,96.6975,96.6975,0
E1N27,20251230,96.8975,96.8975,96.8975,96.8975,0
E1Q26,20251230,96.7675,96.7675,96.7675,96.7675,0
E1Q27,20251230,96.885,96.885,96.885,96.885,0
E1U26,20251230,96.81,96.81,96.81,96.81,0
E1U27,20251230,96.87,96.87,96.87,96.87,0
E1V26,20251230,96.865,96.865,96.865,96.865,0
E1V27,20251230,96.855,96.855,96.855,96.855,0
E1X26,20251230,96.905,96.905,96.905,96.905,0
E1X27,20251230,96.84,96.84,96.84,96.84,0
E1Z25,20251230,96.2125,96.2125,96.2125,96.2125,0
E1Z26,20251230,96.9175,96.9175,96.9175,96.9175,0
E2H26,20251230,96.495,96.495,96.495,96.495,0
E2H27,20251230,96.91,96.91,96.91,96.91,0
E2H28,20251230,96.71,96.71,96.71,96.71,0
E2H29,20251230,96.5,96.5,96.5,96.5,0
E2H30,20251230,96.315,96.315,96.315,96.315,0
E2H31,20251230,96.105,96.105,96.105,96.105,0
E2M26,20251230,96.71,96.71,96.71,96.71,0
E2M27,20251230,96.88,96.88,96.88,96.88,0
E2M28,20251230,96.65,96.65,96.65,96.65,0
E2M29,20251230,96.455,96.455,96.455,96.455,0
E2M30,20251230,96.26,96.26,96.26,96.26,0
E2M31,20251230,96.045,96.045,96.045,96.045,0
E2U25,20251216,95.915,95.915,95.915,95.915,0
E2U26,20251230,96.865,96.865,96.865,96.865,0
E2U27,20251230,96.835,96.835,96.835,96.835,0
E2U28,20251230,96.6,96.6,96.6,96.6,0
E2U29,20251230,96.41,96.41,96.41,96.41,0
E2U30,20251230,96.205,96.205,96.205,96.205,0
E2U31,20251230,95.99,95.99,95.99,95.99,0
E2Y00,20251229,0,0,0,0,0
E2Z25,20251230,96.3125,96.3125,96.3125,96.3125,0
E2Z26,20251230,96.915,96.915,96.915,96.915,0
E2Z27,20251230,96.775,96.775,96.775,96.775,0
E2Z28,20251230,96.55,96.55,96.55,96.55,0
E2Z29,20251230,96.365,96.365,96.365,96.365,0
E2Z30,20251230,96.16,96.16,96.16,96.16,0
EBF26,20251230,98.0825,98.0825,98.0825,98.0825,0
EBG26,20251230,98.0825,98.0825,98.0825,98.0825,0
EBH26,20251230,98.085,98.085,98.08,98.0825,80507
EBH27,20251230,97.9725,97.9775,97.9625,97.97,14076
EBH28,20251230,97.705,97.71,97.6875,97.6975,2928
EBH29,20251230,97.4725,97.4725,97.4725,97.4725,7
EBH30,20251230,97.3025,97.3025,97.3025,97.3025,0
EBH31,20251230,97.1225,97.1225,97.1225,97.1225,0
EBJ26,20251230,98.095,98.095,98.095,98.095,0
EBK26,20251230,98.095,98.095,98.095,98.095,0
EBM26,20251230,98.095,98.1,98.0925,98.095,137119
EBM27,20251230,97.9075,97.91,97.8925,97.9,11512
EBM28,20251230,97.6425,97.645,97.625,97.635,1702
EBM29,20251230,97.425,97.425,97.425,97.425,0
EBM30,20251230,97.2625,97.2625,97.2625,97.2625,0
EBM31,20251230,97.1,97.1,97.1,97.1,0
EBU25,20251216,98.0675,98.07,98.0675,98.07,211
EBU26,20251230,98.0775,98.0825,98.075,98.0775,32671
EBU27,20251230,97.8375,97.8425,97.8225,97.83,13821
EBU28,20251230,97.5825,97.585,97.565,97.575,3585
EBU29,20251230,97.38,97.38,97.38,97.38,0
EBU30,20251230,97.22,97.22,97.22,97.22,0
EBU31,20251230,97.1125,97.1125,97.1125,97.1125,0
EBV25,20251230,98.0675,98.0675,98.0675,98.0675,0
EBX25,20251230,98.0675,98.0675,98.0675,98.0675,64
EBY00,20251229,0,0,0,0,342608
EBZ25,20251230,98.0625,98.065,98.0625,98.065,4978
EBZ26,20251230,98.035,98.04,98.03,98.035,23267
EBZ27,20251230,97.77,97.775,97.755,97.7625,15820
EBZ28,20251230,97.5275,97.53,97.51,97.52,551
EBZ29,20251230,97.3375,97.3375,97.3375,97.3375,0
EBZ30,20251230,97.1575,97.1575,97.1575,97.1575,0
EBZ31,20251230,97.085,97.085,97.085,97.085,0
EDF26,20251230,98.0825,98.0825,98.0825,98.0825,0
EDG26,20251230,98.0825,98.0825,98.0825,98.0825,0
EDH26,20251230,98.0825,98.0825,98.0825,98.0825,0
EDH27,20251230,97.97,97.97,97.97,97.97,0
EDH28,20251230,97.6975,97.6975,97.6975,97.6975,0
EDH29,20251230,97.4725,97.4725,97.4725,97.4725,0
EDH30,20251230,97.3025,97.3025,97.3025,97.3025,0
EDH31,20251230,97.1225,97.1225,97.1225,97.1225,0
EDJ26,20251230,98.095,98.095,98.095,98.095,0
EDK26,20251230,98.095,98.095,98.095,98.095,0
EDM26,20251230,98.095,98.095,98.095,98.095,0
EDM27,20251230,97.9,97.9,97.9,97.9,0
EDM28,20251230,97.635,97.635,97.635,97.635,0
EDM29,20251230,97.425,97.425,97.425,97.425,0
EDM30,20251230,97.2625,97.2625,97.2625,97.2625,0
EDM31,20251230,97.1,97.1,97.1,97.1,0
EDU25,20251208,98.07,98.07,98.07,98.07,0
EDU26,20251230,98.0775,98.0775,98.0775,98.0775,0
EDU27,20251230,97.83,97.83,97.83,97.83,0
EDU28,20251230,97.575,97.575,97.575,97.575,0
EDU29,20251230,97.38,97.38,97.38,97.38,0
EDU30,20251230,97.22,97.22,97.22,97.22,0
EDU31,20251230,97.1125,97.1125,97.1125,97.1125,0
EDU35,20251216,98.07,98.07,98.07,98.07,0
EDV25,20251208,98.065,98.065,98.065,98.065,0
EDV35,20251230,98.0675,98.0675,98.0675,98.0675,0
EDX25,20251208,98.065,98.065,98.065,98.065,0
EDX35,20251230,98.0675,98.0675,98.0675,98.0675,0
EDY00,20251205,0,0,0,0,0
EDZ25,20251230,98.065,98.065,98.065,98.065,0
EDZ26,20251230,98.035,98.035,98.035,98.035,0
EDZ27,20251230,97.7625,97.7625,97.7625,97.7625,0
EDZ28,20251230,97.52,97.52,97.52,97.52,0
EDZ29,20251230,97.3375,97.3375,97.3375,97.3375,0
EDZ30,20251230,97.1575,97.1575,97.1575,97.1575,0
EDZ31,20251230,97.085,97.085,97.085,97.085,0
EOH26,20251230,2230.5,2230.5,2230.5,2230.5,0
EOM26,20251230,2206,2206,2206,2206,0
EOM27,20251230,2197,2197,2197,2197,0
EOM28,20251230,2193.5,2193.5,2193.5,2193.5,0
EOM29,20251230,2193.5,2193.5,2193.5,2193.5,0
EOM30,20251230,2199.5,2199.5,2199.5,2199.5,0
EOU26,20251230,2210,2210,2210,2210,0
EOY00,20251229,0,0,0,0,0
EOZ25,20251219,2215.5,2215.5,2215.5,2215.5,0
EOZ26,20251230,2215.5,2215.5,2215.5,2215.5,0
EOZ27,20251230,2210.5,2210.5,2210.5,2210.5,0
EOZ28,20251230,2209.5,2209.5,2209.5,2209.5,0
EOZ29,20251230,2213.5,2213.5,2213.5,2213.5,0
EOZ30,20251230,2228.5,2228.5,2228.5,2228.5,0
F5H26,20251230,660.1,660.1,660.1,660.1,534
F5H27,20251230,682.2,682.2,682.2,682.2,0
F5H28,20251230,704,704,704,704,0
F5M26,20251230,666,666,666,666,0
F5M27,20251230,687.5,687.5,687.5,687.5,0
F5M28,20251230,709.8,709.8,709.8,709.8,0
F5U26,20251230,671.5,671.5,671.5,671.5,0
F5U27,20251230,692.8,692.8,692.8,692.8,0
F5U28,20251230,715.8,715.8,715.8,715.8,0
F5Y00,20251229,0,0,0,0,534
F5Z25,20251219,647.9,647.9,647.9,647.9,83
F5Z26,20251230,676.8,676.8,676.8,676.8,0
F5Z27,20251230,698.3,698.3,698.3,698.3,0
F5Z28,20251230,721.8,721.8,721.8,721.8,0
FJH26,20251230,6553.5,6553.5,6553.5,6553.5,0
FJM26,20251230,6468,6468,6468,6468,0
FJU26,20251230,6495,6495,6495,6495,0
FJZ25,20251219,6473.7,6473.7,6473.7,6473.7,0
FKH26,20251230,7959.5,7959.5,7959.5,7959.5,0
FKM26,20251230,7856,7856,7856,7856,0
FKU26,20251230,7888.5,7888.5,7888.5,7888.5,0
FKZ25,20251219,7868.6,7868.6,7868.6,7868.6,0
GH26,20251230,91.24,91.39,91.12,91.21,117760
GM26,20251230,91.28,91.28,91.28,91.28,0
GU26,20251230,91.22,91.22,91.22,91.22,0
GY00,20251229,0,0,0,0,117760
GZ25,20251229,92.96,92.96,92.96,92.96,0
IB.C,20251230,79.3,79.3,79.3,79.3,0
IBH26,20251230,79.3,79.3,79.3,79.3,0
IBM26,20251230,173.3,173.3,173.3,173.3,0
IBU26,20251230,260.8,260.8,260.8,260.8,0
IBY00,20251229,0,0,0,0,0
IBZ25,20251218,303,304.1,303,304.1,100
IBZ26,20251230,312.7,312.7,312.7,312.7,0
IBZ27,20251230,315.4,315.4,315.4,315.4,0
IBZ28,20251230,304.6,304.6,304.6,304.6,0
IBZ29,20251230,294.5,294.5,294.5,294.5,0
IBZ30,20251230,292.8,292.8,292.8,292.8,0
IBZ31,20251230,285.6,285.6,285.6,285.6,0
IBZ32,20251230,283.7,283.7,283.7,283.7,0
IJ.C,20251230,98.065,98.065,98.065,98.065,0
IJF26,20251230,98.065,98.065,98.065,98.065,0
IJF27,20251230,98.05,98.05,98.05,98.05,0
IJG26,20251230,98.07,98.07,98.07,98.07,0
IJG27,20251230,98.025,98.025,98.025,98.025,0
IJH26,20251230,98.075,98.075,98.075,98.075,0
IJH27,20251230,98.01,98.01,98.01,98.01,0
IJJ26,20251230,98.085,98.085,98.085,98.085,0
IJJ27,20251230,97.99,97.99,97.99,97.99,0
IJK26,20251230,98.09,98.09,98.09,98.09,0
IJK27,20251230,97.96,97.96,97.96,97.96,0
IJM26,20251230,98.1,98.1,98.1,98.1,0
IJM27,20251230,97.945,97.945,97.945,97.945,0
IJN26,20251230,98.105,98.105,98.105,98.105,0
IJN27,20251230,97.92,97.92,97.92,97.92,0
IJQ26,20251230,98.1,98.1,98.1,98.1,0
IJQ27,20251230,97.89,97.89,97.89,97.89,0
IJU26,20251230,98.095,98.095,98.095,98.095,0
IJU27,20251230,97.87,97.87,97.87,97.87,0
IJV26,20251230,98.09,98.09,98.09,98.09,0
IJV27,20251230,97.85,97.85,97.85,97.85,0
IJX26,20251230,98.075,98.075,98.075,98.075,0
IJX27,20251230,97.82,97.82,97.82,97.82,0
IJZ25,20251230,98.07,98.07,98.07,98.07,0
IJZ26,20251230,98.065,98.065,98.065,98.065,0
IM.C,20251230,97.965,97.965,97.96,97.965,123893
IMF26,20251230,97.965,97.97,97.965,97.965,28647
IMG26,20251230,97.965,97.965,97.96,97.965,11412
IMH26,20251230,97.965,97.965,97.96,97.965,123893
IMH27,20251230,97.83,97.84,97.82,97.83,57520
IMH28,20251230,97.565,97.575,97.545,97.56,49921
IMH29,20251230,97.345,97.35,97.325,97.34,11505
IMH30,20251230,97.19,97.19,97.165,97.18,5041
IMH31,20251230,97.025,97.025,97.025,97.025,0
IMJ26,20251230,97.965,97.97,97.965,97.97,10273
IMK26,20251230,97.965,97.97,97.965,97.97,2200
IMM26,20251230,97.96,97.97,97.96,97.965,168687
IMM27,20251230,97.765,97.77,97.75,97.76,48352
IMM28,20251230,97.505,97.51,97.485,97.495,26840
IMM29,20251230,97.3,97.305,97.285,97.295,26791
IMM30,20251230,97.155,97.155,97.13,97.14,10333
IMM31,20251230,96.99,96.99,96.99,96.99,0
IMU26,20251230,97.935,97.95,97.935,97.94,70832
IMU27,20251230,97.695,97.705,97.68,97.69,33469
IMU28,20251230,97.445,97.445,97.425,97.435,19708
IMU29,20251230,97.265,97.265,97.245,97.255,25394
IMU30,20251230,97.11,97.115,97.085,97.1,8825
IMU31,20251230,96.96,96.96,96.96,96.96,0
IMY00,20251229,0,0,0,0,893345
IMZ25,20251215,97.925,97.93,97.925,97.928,37901
IMZ26,20251230,97.895,97.9,97.885,97.895,69379
IMZ27,20251230,97.635,97.635,97.61,97.625,50361
IMZ28,20251230,97.39,97.395,97.37,97.385,21592
IMZ29,20251230,97.23,97.23,97.2,97.215,10413
IMZ30,20251230,97.075,97.075,97.05,97.06,1957
IMZ31,20251230,96.93,96.93,96.93,96.93,0
J2H26,20251230,100.05,100.05,100.045,100.045,1621
J2H27,20251230,99.93,99.935,99.925,99.925,1034
J2H28,20251230,99.685,99.685,99.67,99.67,29
J2H29,20251230,99.41,99.41,99.41,99.41,0
J2M26,20251230,100.05,100.055,100.045,100.05,3328
J2M27,20251230,99.87,99.87,99.86,99.86,909
J2M28,20251230,99.605,99.605,99.605,99.605,0
J2M29,20251230,99.345,99.345,99.345,99.345,0
J2U25,20251216,100.0425,100.0425,100.0412,100.0412,151
J2U26,20251230,100.03,100.035,100.025,100.03,2437
J2U27,20251230,99.81,99.81,99.795,99.8,447
J2U28,20251230,99.535,99.535,99.535,99.535,0
J2U29,20251230,99.285,99.285,99.285,99.285,0
J2Y00,20251229,0,0,0,0,12830
J2Z25,20251230,100.0425,100.045,100.0425,100.045,674
J2Z26,20251230,99.99,100,99.985,99.99,2125
J2Z27,20251230,99.745,99.75,99.735,99.735,226
J2Z28,20251230,99.47,99.47,99.47,99.47,0
J8H26,20251230,96.425,96.435,96.425,96.43,27726
J8H27,20251230,96.62,96.635,96.615,96.625,39013
J8H28,20251230,96.425,96.44,96.42,96.43,6890
J8H29,20251230,96.24,96.25,96.23,96.245,5546
J8H30,20251230,96.075,96.08,96.065,96.075,601
J8H31,20251230,95.9,95.9,95.9,95.9,0
J8M26,20251230,96.585,96.595,96.58,96.585,37906
J8M27,20251230,96.57,96.59,96.565,96.58,25019
J8M28,20251230,96.375,96.39,96.37,96.385,7798
J8M29,20251230,96.2,96.21,96.195,96.205,5918
J8M30,20251230,96.03,96.04,96.025,96.035,595
J8M31,20251230,95.855,95.855,95.855,95.855,0
J8U25,20251216,96.01,96.0125,96.01,96.0125,2853
J8U26,20251230,96.645,96.665,96.645,96.65,42113
J8U27,20251230,96.52,96.54,96.51,96.53,16496
J8U28,20251230,96.325,96.34,96.315,96.335,7926
J8U29,20251230,96.16,96.17,96.15,96.165,3213
J8U30,20251230,95.99,95.995,95.985,95.99,700
J8U31,20251230,95.81,95.81,95.81,95.81,0
J8Y00,20251229,0,0,0,0,295630
J8Z25,20251230,96.265,96.265,96.26,96.265,7924
J8Z26,20251230,96.65,96.67,96.645,96.655,30436
J8Z27,20251230,96.47,96.49,96.465,96.48,19198
J8Z28,20251230,96.28,96.295,96.27,96.285,8779
J8Z29,20251230,96.115,96.125,96.11,96.12,1536
J8Z30,20251230,95.95,95.955,95.94,95.945,297
J8Z31,20251230,95.765,95.765,95.765,95.765,0
JU.C,20251230,96.27,96.27,96.27,96.27,0
JUF26,20251230,96.27,96.27,96.27,96.27,0
JUF27,20251230,96.67,96.67,96.67,96.67,0
JUG26,20251230,96.29,96.29,96.29,96.29,0
JUG27,20251230,96.665,96.665,96.665,96.665,0
JUH26,20251230,96.33,96.33,96.33,96.33,0
JUH27,20251230,96.655,96.655,96.655,96.655,0
JUJ26,20251230,96.395,96.395,96.395,96.395,0
JUJ27,20251230,96.645,96.645,96.645,96.645,0
JUK26,20251230,96.49,96.49,96.49,96.49,0
JUK27,20251230,96.625,96.625,96.625,96.625,0
JUM26,20251230,96.515,96.515,96.515,96.515,0
JUM27,20251230,96.625,96.625,96.625,96.625,0
JUN26,20251230,96.575,96.575,96.575,96.575,0
JUN27,20251230,96.61,96.61,96.61,96.61,0
JUQ26,20251230,96.625,96.625,96.625,96.625,0
JUQ27,20251230,96.6,96.6,96.6,96.6,0
JUU26,20251230,96.66,96.66,96.66,96.66,0
JUU27,20251230,96.58,96.58,96.58,96.58,0
JUV26,20251230,96.68,96.68,96.68,96.68,0
JUV27,20251230,96.545,96.545,96.545,96.545,0
JUX26,20251230,96.67,96.67,96.67,96.67,0
JUX27,20251230,96.525,96.525,96.525,96.525,0
JUZ25,20251230,96.14,96.14,96.14,96.14,0
JUZ26,20251230,96.665,96.665,96.665,96.665,0
L7.C,20251230,400.85,400.85,400.85,400.85,0
L7H26,20251230,400.85,400.85,400.85,400.85,0
L7H27,20251230,408.75,408.75,408.75,408.75,0
L7H28,20251230,417.6,417.6,417.6,417.6,0
L7M26,20251230,402.8,402.8,402.8,402.8,0
L7M27,20251230,410.85,410.85,410.85,410.85,0
L7M28,20251230,420,420,420,420,0
L7U26,20251230,404.75,404.75,404.75,404.75,0
L7U27,20251230,413,413,413,413,0
L7U28,20251230,422.5,422.5,422.5,422.5,0
L7Z25,20251219,396.45,396.45,396.45,396.45,0
L7Z26,20251230,406.7,406.7,406.7,406.7,0
L7Z27,20251230,415.25,415.25,415.25,415.25,0
L7Z28,20251230,425.1,425.1,425.1,425.1,0
M1F26,20251230,8139,8180,8131,8175,13
M1G26,20251230,8193,8193,8193,8193,0
M1H26,20251230,8206,8206,8206,8206,0
M1Y00,20251229,0,0,0,0,13
M1Z25,20251219,8146.5,8154.1,8146.5,8154.1,1
M9Y00,20251229,0,0,0,0,0
M9Z25,20251219,259.5,259.5,259.5,259.5,0
M9Z26,20251230,260.8,260.8,260.8,260.8,0
M9Z27,20251230,249.9,249.9,249.9,249.9,0
M9Z28,20251230,241.8,241.8,241.8,241.8,0
M9Z29,20251230,239.5,239.5,239.5,239.5,0
M9Z30,20251230,228.1,228.1,228.1,228.1,0
M9Z31,20251229,215,215,215,215,0
MUH26,20251230,6158.212,6158.212,6158.212,6158.212,0
MUH27,20251230,6371.458,6371.458,6371.458,6371.458,0
MUM26,20251230,6212.969,6212.969,6212.969,6212.969,0
MUU26,20251230,6265.939,6265.939,6265.939,6265.939,0
MUY00,20251229,0,0,0,0,0
MUZ25,20251219,6052.946,6052.946,6052.946,6052.946,0
MUZ26,20251230,6318.215,6318.215,6318.215,6318.215,0
MXF26,20251230,8115,8193,8094.5,8175,28802
MXG26,20251230,8176,8215.5,8176,8193,2
MXH26,20251230,8195,8226,8195,8206,2
MXM26,20251230,8089.5,8089.5,8089.5,8089.5,0
MXM27,20251230,8075,8075,8075,8075,0
MXM28,20251230,8060,8060,8060,8060,0
MXM29,20251230,8058,8058,8058,8058,0
MXM30,20251230,8060.5,8060.5,8060.5,8060.5,0
MXU26,20251230,8124,8124,8124,8124,0
MXY00,20251229,0,0,0,0,28806
MXZ25,20251219,8133.5,8160,8126.2,8154.1,1712
MXZ26,20251230,8135,8135,8135,8135,0
MXZ27,20251230,8141.5,8141.5,8141.5,8141.5,0
MXZ28,20251230,8115.5,8115.5,8115.5,8115.5,0
MXZ29,20251230,8113,8113,8113,8113,0
MXZ30,20251224,8045.5,8045.5,8045.5,8045.5,0
N7.C,20251230,328.98,328.98,328.98,328.98,0
N7H26,20251230,328.98,328.98,328.98,328.98,0
N7H27,20251230,340.38,340.38,340.38,340.38,0
N7M26,20251230,331.91,331.91,331.91,331.91,0
N7U26,20251230,334.74,334.74,334.74,334.74,0
N7Z25,20251219,324.16,324.16,324.16,324.16,0
N7Z26,20251230,337.53,337.53,337.53,337.53,0
PQH26,20251230,8301,8301,8301,8301,43
PQM26,20251229,8052,8052,8052,8052,0
PQU26,20251229,8081,8081,8081,8081,0
PQY00,20251229,0,0,0,0,43
PQZ25,20251218,8119,8119,8119,8119,1008
PQZ26,20251229,8124,8124,8124,8124,0
QBH26,20251230,77.56,77.56,77.56,77.56,0
QBM26,20251230,77.16,77.16,77.16,77.16,0
QBU26,20251230,76.76,76.76,76.76,76.76,0
QBZ25,20251229,78,78,78,78,0
QDH26,20251230,99.55,99.61,99.52,99.54,547
QDM26,20251230,99.54,99.54,99.54,99.54,0
QDY00,20251229,0,0,0,0,547
QDZ25,20251229,99.43,99.43,99.43,99.43,0
QEH26,20251230,97.45,97.45,97.45,97.45,0
QEM26,20251230,97.51,97.51,97.51,97.51,0
QEZ25,20251229,97.97,97.97,97.97,97.97,0
VF.C,20251215,115.93,115.93,115.93,115.93,0
VFH26,20251230,115.76,115.76,115.76,115.76,0
VFM26,20251230,115.55,115.55,115.55,115.55,0
VFY00,20251229,0,0,0,0,0
VFZ25,20251215,115.93,115.93,115.93,115.93,0
VTH26,20251230,126.24,126.24,126.24,126.24,0
VTM26,20251230,125.89,125.89,125.89,125.89,0
VTZ25,20251215,126.8,126.8,126.8,126.8,0
VWH26,20251230,107.155,107.155,107.155,107.155,0
VWM26,20251230,107.07,107.07,107.07,107.07,0
VWY00,20251229,0,0,0,0,0
VWZ25,20251215,107.175,107.175,107.175,107.175,0
XH26,20251230,9891,9981.5,9880.5,9979,45698
XM26,20251230,9930,9976.5,9900.5,9976.5,2
XU26,20251230,9981,9981,9981,9981,0
XY00,20251229,0,0,0,0,45700
XZ25,20251219,9811,9852,9803.5,9829,1940
XZ26,20251230,10008.5,10008.5,10008.5,10008.5,0
YH26,20251230,22463,22644,22462,22622.5,341
YM26,20251230,22524.5,22524.5,22524.5,22524.5,0
YU26,20251230,22491.5,22491.5,22491.5,22491.5,0
YY00,20251229,0,0,0,0,341
YZ25,20251219,22397,22397,22323,22323,13
YZ26,20251230,22501.5,22501.5,22501.5,22501.5,0