AEH27,20260423,1019.06,1019.06,1019.06,1019.06,0
AEJ26,20260416,1020.05,1021.5,1012.15,1016.43,8919
AEK26,20260423,1012.9,1015,997.7,1009.91,8459
AEM26,20260423,1009.16,1009.16,1009.16,1009.16,0
AEN26,20260423,1011.16,1011.16,1011.16,1011.16,0
AEU26,20260423,1009.11,1009.11,1009.11,1009.11,0
AEY00,20260422,0,0,0,0,8459
AEZ26,20260423,1013.41,1013.41,1013.41,1013.41,0
BEJ26,20260416,5483.5,5483.5,5483.5,5483.5,0
BEK26,20260423,5339,5339,5339,5339,0
BEM26,20260423,5294.5,5294.5,5294.5,5294.5,0
BEN26,20260423,5302.5,5302.5,5302.5,5302.5,0
BEU26,20260423,5324.5,5324.5,5324.5,5324.5,0
BEY00,20260422,0,0,0,0,0
BRH27,20260423,97.285,97.285,97.285,97.285,1
BRH28,20260423,97.365,97.365,97.365,97.365,0
BRH29,20260423,97.27,97.27,97.27,97.27,0
BRH30,20260423,97.17,97.17,97.17,97.17,0
BRH31,20260423,97.06,97.06,97.06,97.06,0
BRH32,20260423,96.925,96.925,96.925,96.925,0
BRJ26,20260413,97.796,97.796,97.796,97.796,0
BRK26,20260423,97.76,97.76,97.76,97.76,0
BRM26,20260423,97.65,97.65,97.65,97.65,0
BRM27,20260423,97.295,97.295,97.295,97.295,0
BRM28,20260423,97.345,97.345,97.345,97.345,0
BRM29,20260423,97.245,97.245,97.245,97.245,0
BRM30,20260423,97.14,97.14,97.14,97.14,0
BRM31,20260423,97.03,97.03,97.03,97.03,0
BRN26,20260423,97.56,97.56,97.56,97.56,0
BRQ26,20260423,97.475,97.475,97.475,97.475,0
BRU26,20260423,97.405,97.405,97.405,97.405,0
BRU27,20260423,97.335,97.335,97.335,97.335,0
BRU28,20260423,97.32,97.32,97.32,97.32,0
BRU29,20260423,97.22,97.22,97.22,97.22,0
BRU30,20260423,97.115,97.115,97.115,97.115,0
BRU31,20260423,96.995,96.995,96.995,96.995,0
BRV26,20260423,97.37,97.37,97.37,97.37,0
BRY00,20260422,0,0,0,0,1
BRZ26,20260423,97.325,97.325,97.325,97.325,0
BRZ27,20260423,97.365,97.365,97.365,97.365,0
BRZ28,20260423,97.295,97.295,97.295,97.295,0
BRZ29,20260423,97.195,97.195,97.195,97.195,0
BRZ30,20260423,97.09,97.09,97.09,97.09,0
BRZ31,20260423,96.96,96.96,96.96,96.96,0
DRH27,20260423,503.861,503.861,503.861,503.861,0
DRM26,20260423,490.181,490.181,490.181,490.181,0
DRM27,20260423,508.417,508.417,508.417,508.417,0
DRU26,20260423,494.722,494.722,494.722,494.722,0
DRY00,20260422,0,0,0,0,0
DRZ26,20260423,499.282,499.282,499.282,499.282,0
E1F27,20260423,96.3725,96.3725,96.3725,96.3725,0
E1F28,20260423,96.545,96.545,96.545,96.545,0
E1G27,20260423,96.3825,96.3825,96.3825,96.3825,0
E1G28,20260423,96.5525,96.5525,96.5525,96.5525,0
E1H26,20260331,96.35,96.35,96.35,96.35,0
E1H27,20260423,96.3725,96.3725,96.3725,96.3725,0
E1H28,20260423,96.555,96.555,96.555,96.555,0
E1J26,20260423,96.3525,96.3525,96.3525,96.3525,0
E1J27,20260423,96.375,96.375,96.375,96.375,0
E1K26,20260423,96.345,96.345,96.345,96.345,0
E1K27,20260423,96.375,96.375,96.375,96.375,0
E1M26,20260423,96.3425,96.3425,96.3425,96.3425,0
E1M27,20260423,96.39,96.39,96.39,96.39,0
E1N26,20260423,96.3475,96.3475,96.3475,96.3475,0
E1N27,20260423,96.4025,96.4025,96.4025,96.4025,0
E1Q26,20260423,96.3575,96.3575,96.3575,96.3575,0
E1Q27,20260423,96.415,96.415,96.415,96.415,0
E1U26,20260423,96.36,96.36,96.36,96.36,0
E1U27,20260423,96.445,96.445,96.445,96.445,0
E1V26,20260423,96.37,96.37,96.37,96.37,0
E1V27,20260423,96.475,96.475,96.475,96.475,0
E1X26,20260423,96.375,96.375,96.375,96.375,0
E1X27,20260423,96.5,96.5,96.5,96.5,0
E1Z26,20260423,96.375,96.375,96.375,96.375,0
E1Z27,20260423,96.525,96.525,96.525,96.525,0
E2H26,20260423,96.335,96.335,96.335,96.335,0
E2H27,20260423,96.36,96.36,96.36,96.36,0
E2H28,20260423,96.54,96.54,96.54,96.54,0
E2H29,20260423,96.43,96.43,96.43,96.43,0
E2H30,20260423,96.295,96.295,96.295,96.295,0
E2H31,20260423,96.11,96.11,96.11,96.11,0
E2M26,20260423,96.335,96.335,96.335,96.335,0
E2M27,20260423,96.395,96.395,96.395,96.395,0
E2M28,20260423,96.525,96.525,96.525,96.525,0
E2M29,20260423,96.4,96.4,96.4,96.4,0
E2M30,20260423,96.255,96.255,96.255,96.255,0
E2M31,20260423,96.065,96.065,96.065,96.065,0
E2U26,20260423,96.355,96.355,96.355,96.355,0
E2U27,20260423,96.47,96.47,96.47,96.47,0
E2U28,20260423,96.495,96.495,96.495,96.495,0
E2U29,20260423,96.365,96.365,96.365,96.365,0
E2U30,20260423,96.21,96.21,96.21,96.21,0
E2U31,20260423,96.015,96.015,96.015,96.015,0
E2Y00,20260422,0,0,0,0,0
E2Z26,20260423,96.36,96.36,96.36,96.36,0
E2Z27,20260423,96.53,96.53,96.53,96.53,0
E2Z28,20260423,96.465,96.465,96.465,96.465,0
E2Z29,20260423,96.33,96.33,96.33,96.33,0
E2Z30,20260423,96.16,96.16,96.16,96.16,0
E2Z31,20260423,95.97,95.97,95.97,95.97,0
EBF26,20260414,98.065,98.065,98.065,98.065,0
EBG26,20260423,98.0575,98.0575,98.0575,98.0575,0
EBH26,20260423,98.05,98.055,98.045,98.055,80671
EBH27,20260423,97.445,97.455,97.315,97.43,69088
EBH28,20260423,97.4625,97.5325,97.4125,97.505,17601
EBH29,20260423,97.3675,97.42,97.3375,97.4025,1499
EBH30,20260423,97.2825,97.2825,97.2825,97.2825,0
EBH31,20260423,97.185,97.185,97.185,97.185,0
EBH32,20260423,97.1325,97.1325,97.1325,97.1325,0
EBJ26,20260423,97.9775,97.99,97.9775,97.99,165
EBK26,20260423,97.8925,97.8925,97.8925,97.8925,0
EBM26,20260423,97.7675,97.785,97.725,97.7775,94874
EBM27,20260423,97.455,97.47,97.325,97.4425,31072
EBM28,20260423,97.4525,97.505,97.4,97.4825,9475
EBM29,20260423,97.375,97.375,97.375,97.375,20
EBM30,20260423,97.2575,97.2575,97.2575,97.2575,0
EBM31,20260423,97.1725,97.1725,97.1725,97.1725,0
EBN26,20260423,97.6975,97.6975,97.6975,97.6975,0
EBQ26,20260423,97.6125,97.6125,97.6125,97.6125,0
EBU26,20260423,97.54,97.5575,97.455,97.5425,80508
EBU27,20260423,97.4875,97.51,97.3725,97.48,26480
EBU28,20260423,97.42,97.4775,97.3775,97.4575,3994
EBU29,20260423,97.3425,97.3425,97.3425,97.3425,0
EBU30,20260423,97.2325,97.2325,97.2325,97.2325,0
EBU31,20260423,97.16,97.16,97.16,97.16,0
EBV26,20260423,97.4875,97.4875,97.4875,97.4875,0
EBY00,20260422,0,0,0,0,546300
EBZ26,20260423,97.475,97.4875,97.36,97.4675,91164
EBZ27,20260423,97.4725,97.54,97.41,97.51,34315
EBZ28,20260423,97.395,97.4475,97.395,97.43,5374
EBZ29,20260423,97.3125,97.3125,97.3125,97.3125,0
EBZ30,20260423,97.21,97.21,97.21,97.21,0
EBZ31,20260423,97.15,97.15,97.15,97.15,0
EDF26,20260414,98.065,98.065,98.065,98.065,0
EDG26,20260423,98.0575,98.0575,98.0575,98.0575,0
EDH26,20260423,98.055,98.055,98.055,98.055,0
EDH27,20260423,97.43,97.43,97.43,97.43,0
EDH28,20260423,97.505,97.505,97.505,97.505,0
EDH29,20260423,97.4025,97.4025,97.4025,97.4025,0
EDH30,20260423,97.2825,97.2825,97.2825,97.2825,0
EDH31,20260423,97.185,97.185,97.185,97.185,0
EDH32,20260423,97.1325,97.1325,97.1325,97.1325,0
EDJ26,20260423,97.99,97.99,97.99,97.99,0
EDK26,20260423,97.8925,97.8925,97.8925,97.8925,0
EDM26,20260423,97.7775,97.7775,97.7775,97.7775,0
EDM27,20260423,97.4425,97.4425,97.4425,97.4425,0
EDM28,20260423,97.4825,97.4825,97.4825,97.4825,0
EDM29,20260423,97.375,97.375,97.375,97.375,0
EDM30,20260423,97.2575,97.2575,97.2575,97.2575,0
EDM31,20260423,97.1725,97.1725,97.1725,97.1725,0
EDN26,20260423,97.6975,97.6975,97.6975,97.6975,0
EDQ26,20260423,97.6125,97.6125,97.6125,97.6125,0
EDU26,20260423,97.5425,97.5425,97.5425,97.5425,0
EDU27,20260423,97.48,97.48,97.48,97.48,0
EDU28,20260423,97.4575,97.4575,97.4575,97.4575,0
EDU29,20260423,97.3425,97.3425,97.3425,97.3425,0
EDU30,20260423,97.2325,97.2325,97.2325,97.2325,0
EDU31,20260423,97.16,97.16,97.16,97.16,0
EDV26,20260423,97.4875,97.4875,97.4875,97.4875,0
EDZ26,20260423,97.4675,97.4675,97.4675,97.4675,0
EDZ27,20260423,97.51,97.51,97.51,97.51,0
EDZ28,20260423,97.43,97.43,97.43,97.43,0
EDZ29,20260423,97.3125,97.3125,97.3125,97.3125,0
EDZ30,20260423,97.21,97.21,97.21,97.21,0
EDZ31,20260423,97.15,97.15,97.15,97.15,0
EOH27,20260423,2232,2232,2232,2232,0
EOM26,20260423,2230,2230,2230,2230,0
EOM27,20260423,2225.5,2225.5,2225.5,2225.5,0
EOM28,20260423,2230.5,2230.5,2230.5,2230.5,0
EOM29,20260423,2234,2234,2234,2234,0
EOM30,20260423,2236,2236,2236,2236,0
EOU26,20260423,2236,2236,2236,2236,0
EOY00,20260422,0,0,0,0,0
EOZ26,20260423,2242,2242,2242,2242,0
EOZ27,20260423,2240,2240,2240,2240,0
EOZ28,20260423,2245,2245,2245,2245,0
EOZ29,20260423,2232,2232,2232,2232,0
EOZ30,20260423,2258,2258,2258,2258,0
F5H27,20260423,878.7,878.7,878.7,878.7,0
F5H28,20260423,910.3,910.3,910.3,910.3,0
F5H29,20260423,942.4,942.4,942.4,942.4,0
F5M26,20260423,851,854.8,849.9,854.8,290
F5M27,20260423,886.6,886.6,886.6,886.6,0
F5M28,20260423,918.3,918.3,918.3,918.3,0
F5U26,20260423,862.7,862.7,862.7,862.7,0
F5U27,20260423,894.5,894.5,894.5,894.5,0
F5U28,20260423,926.2,926.2,926.2,926.2,0
F5Y00,20260422,0,0,0,0,290
F5Z26,20260423,870.7,870.7,870.7,870.7,0
F5Z27,20260423,902.4,902.4,902.4,902.4,0
F5Z28,20260423,934.3,934.3,934.3,934.3,0
FJM26,20260423,6687,6687,6687,6687,0
FJU26,20260423,6713,6713,6713,6713,0
FJZ26,20260423,6737,6737,6737,6737,0
FKM26,20260423,8018.5,8018.5,8018.5,8018.5,0
FKU26,20260423,8052,8052,8052,8052,0
FKZ26,20260423,8084,8084,8084,8084,0
GH26,20260327,86.38,86.38,86.38,86.38,0
GM26,20260423,87.35,87.68,87.02,87.51,264405
GU26,20260423,87.24,87.39,86.95,87.39,105
GY00,20260422,0,0,0,0,264510
GZ26,20260423,87.44,87.44,87.44,87.44,0
IB.C,20260423,188,188,188,188,0
IBH27,20260423,82.9,82.9,82.9,82.9,0
IBM26,20260423,188,188,188,188,0
IBU26,20260423,263.4,263.4,263.4,263.4,0
IBY00,20260422,0,0,0,0,250
IBZ26,20260423,321.1,321.1,321.1,321.1,0
IBZ27,20260423,331.8,331.8,331.8,331.8,0
IBZ28,20260423,321.4,321.4,321.4,321.4,0
IBZ29,20260423,307.7,307.7,306.4,306.4,250
IBZ30,20260423,302.1,302.1,302.1,302.1,0
IBZ31,20260423,297.5,297.5,297.5,297.5,0
IBZ32,20260423,287.3,287.3,287.3,287.3,0
IJ.C,20260423,98.045,98.045,98.045,98.045,0
IJF27,20260423,97.48,97.48,97.48,97.48,0
IJF28,20260423,97.515,97.515,97.515,97.515,0
IJG27,20260423,97.47,97.47,97.47,97.47,0
IJG28,20260423,97.52,97.52,97.52,97.52,0
IJH26,20260331,98.0675,98.0675,98.0675,98.0675,0
IJH27,20260423,97.465,97.465,97.465,97.465,0
IJH28,20260423,97.52,97.52,97.52,97.52,0
IJJ26,20260423,98.0675,98.0675,98.0675,98.0675,0
IJJ27,20260423,97.44,97.44,97.44,97.44,0
IJK26,20260423,98.045,98.045,98.045,98.045,0
IJK27,20260423,97.435,97.435,97.435,97.435,0
IJM26,20260423,97.96,97.96,97.96,97.96,0
IJM27,20260423,97.435,97.435,97.435,97.435,0
IJN26,20260423,97.845,97.845,97.845,97.845,0
IJN27,20260423,97.445,97.445,97.445,97.445,0
IJQ26,20260423,97.72,97.72,97.72,97.72,0
IJQ27,20260423,97.46,97.46,97.46,97.46,0
IJU26,20260423,97.66,97.66,97.66,97.66,0
IJU27,20260423,97.465,97.465,97.465,97.465,0
IJV26,20260423,97.595,97.595,97.595,97.595,0
IJV27,20260423,97.485,97.485,97.485,97.485,0
IJX26,20260423,97.51,97.51,97.51,97.51,0
IJX27,20260423,97.495,97.495,97.495,97.495,0
IJZ26,20260423,97.495,97.495,97.495,97.495,0
IJZ27,20260423,97.505,97.505,97.505,97.505,0
IM.C,20260423,97.635,97.655,97.595,97.65,265721
IMH27,20260423,97.295,97.31,97.17,97.285,229447
IMH28,20260423,97.35,97.385,97.27,97.365,115478
IMH29,20260423,97.265,97.285,97.2,97.27,42145
IMH30,20260423,97.145,97.18,97.11,97.17,16216
IMH31,20260423,97.035,97.07,97.015,97.06,6580
IMH32,20260423,96.925,96.925,96.925,96.925,0
IMJ26,20260413,97.8,97.805,97.79,97.796,7100
IMK26,20260423,97.735,97.76,97.715,97.76,19857
IMM26,20260423,97.635,97.655,97.595,97.65,265721
IMM27,20260423,97.3,97.32,97.18,97.295,188831
IMM28,20260423,97.335,97.365,97.255,97.345,70200
IMM29,20260423,97.23,97.265,97.18,97.245,28283
IMM30,20260423,97.115,97.15,97.085,97.14,7233
IMM31,20260423,97.035,97.035,96.99,97.03,147
IMN26,20260423,97.54,97.565,97.5,97.56,6387
IMQ26,20260423,97.46,97.48,97.425,97.475,579
IMU26,20260423,97.4,97.42,97.315,97.405,232824
IMU27,20260423,97.33,97.365,97.225,97.335,148368
IMU28,20260423,97.315,97.34,97.24,97.32,56809
IMU29,20260423,97.205,97.235,97.16,97.22,21814
IMU30,20260423,97.09,97.125,97.06,97.115,7920
IMU31,20260423,97.005,97.01,96.98,96.995,158
IMV26,20260423,97.365,97.38,97.36,97.37,76
IMY00,20260422,0,0,0,0,2024991
IMZ26,20260423,97.335,97.345,97.215,97.325,334393
IMZ27,20260423,97.365,97.39,97.265,97.365,145943
IMZ28,20260423,97.295,97.315,97.22,97.295,51115
IMZ29,20260423,97.185,97.21,97.135,97.195,22073
IMZ30,20260423,97.065,97.095,97.035,97.09,6394
IMZ31,20260423,96.96,96.96,96.96,96.96,0
J2H26,20260423,100.0475,100.05,100.0475,100.05,795
J2H27,20260423,99.77,99.81,99.755,99.775,6431
J2H28,20260423,99.71,99.755,99.705,99.715,1088
J2H29,20260423,99.53,99.53,99.53,99.53,403
J2M26,20260423,100.01,100.03,100.01,100.02,5374
J2M27,20260423,99.73,99.78,99.73,99.745,5948
J2M28,20260423,99.69,99.695,99.675,99.68,548
J2M29,20260423,99.465,99.465,99.465,99.465,0
J2U26,20260423,99.935,99.965,99.93,99.945,6891
J2U27,20260423,99.735,99.775,99.725,99.74,3524
J2U28,20260423,99.625,99.645,99.625,99.635,445
J2U29,20260423,99.4,99.4,99.4,99.4,0
J2Y00,20260422,0,0,0,0,44034
J2Z26,20260423,99.835,99.88,99.835,99.85,8243
J2Z27,20260423,99.73,99.77,99.73,99.74,3526
J2Z28,20260423,99.6,99.6,99.585,99.585,818
J2Z29,20260423,99.345,99.345,99.345,99.345,0
J8H26,20260423,96.24,96.245,96.23,96.245,44781
J8H27,20260423,95.74,95.76,95.635,95.72,158657
J8H28,20260423,95.93,95.95,95.855,95.915,77218
J8H29,20260423,95.9,95.925,95.86,95.905,29421
J8H30,20260423,95.795,95.815,95.76,95.795,8234
J8H31,20260423,95.635,95.66,95.615,95.65,3933
J8H32,20260423,95.48,95.48,95.48,95.48,0
J8M26,20260423,96.005,96.03,95.945,96,172442
J8M27,20260423,95.785,95.805,95.69,95.765,156419
J8M28,20260423,95.94,95.96,95.875,95.93,63294
J8M29,20260423,95.885,95.905,95.845,95.89,21958
J8M30,20260423,95.755,95.78,95.73,95.76,6441
J8M31,20260423,95.59,95.61,95.59,95.61,123
J8U26,20260423,95.785,95.815,95.69,95.775,162221
J8U27,20260423,95.855,95.87,95.76,95.83,119862
J8U28,20260423,95.93,95.955,95.875,95.925,66819
J8U29,20260423,95.86,95.88,95.825,95.865,12966
J8U30,20260423,95.72,95.74,95.69,95.725,3941
J8U31,20260423,95.57,95.57,95.57,95.57,0
J8Y00,20260422,0,0,0,0,1552771
J8Z26,20260423,95.735,95.76,95.63,95.725,267145
J8Z27,20260423,95.9,95.925,95.82,95.89,124684
J8Z28,20260423,95.915,95.94,95.87,95.915,36272
J8Z29,20260423,95.83,95.85,95.795,95.83,11922
J8Z30,20260423,95.68,95.7,95.655,95.685,4018
J8Z31,20260423,95.525,95.525,95.525,95.525,0
JU.C,20260423,96.245,96.245,96.245,96.245,0
JUF27,20260423,95.755,95.755,95.755,95.755,0
JUF28,20260423,95.905,95.905,95.905,95.905,0
JUG27,20260423,95.745,95.745,95.745,95.745,0
JUG28,20260423,95.915,95.915,95.915,95.915,0
JUH26,20260331,96.27,96.27,96.27,96.27,0
JUH27,20260423,95.74,95.74,95.74,95.74,0
JUH28,20260423,95.925,95.925,95.925,95.925,0
JUJ26,20260423,96.27,96.27,96.27,96.27,0
JUJ27,20260423,95.735,95.735,95.735,95.735,0
JUK26,20260423,96.245,96.245,96.245,96.245,0
JUK27,20260423,95.745,95.745,95.745,95.745,0
JUM26,20260423,96.18,96.18,96.18,96.18,0
JUM27,20260423,95.755,95.755,95.755,95.755,0
JUN26,20260423,96.085,96.085,96.085,96.085,0
JUN27,20260423,95.765,95.765,95.765,95.765,0
JUQ26,20260423,95.945,95.945,95.945,95.945,0
JUQ27,20260423,95.81,95.81,95.81,95.81,0
JUU26,20260423,95.885,95.885,95.885,95.885,0
JUU27,20260423,95.825,95.825,95.825,95.825,0
JUV26,20260423,95.815,95.815,95.815,95.815,0
JUV27,20260423,95.84,95.84,95.84,95.84,0
JUX26,20260423,95.77,95.77,95.77,95.77,0
JUX27,20260423,95.865,95.865,95.865,95.865,0
JUZ26,20260423,95.76,95.76,95.76,95.76,0
JUZ27,20260423,95.885,95.885,95.885,95.885,0
L7.C,20260423,420.45,420.45,420.45,420.45,0
L7H27,20260423,428.15,428.15,428.15,428.15,0
L7H28,20260423,439.2,439.2,439.2,439.2,0
L7H29,20260423,450.5,450.5,450.5,450.5,0
L7M26,20260423,420.45,420.45,420.45,420.45,0
L7M27,20260423,430.9,430.9,430.9,430.9,0
L7M28,20260423,442,442,442,442,0
L7U26,20260423,422.8,422.8,422.8,422.8,0
L7U27,20260423,433.65,433.65,433.65,433.65,0
L7U28,20260423,444.8,444.8,444.8,444.8,0
L7Z26,20260423,425.4,425.4,425.4,425.4,0
L7Z27,20260423,436.4,436.4,436.4,436.4,0
L7Z28,20260423,447.65,447.65,447.65,447.65,0
M1J26,20260416,8343.5,8343.5,8263,8263,58
M1K26,20260423,8105,8153,8105,8147,7
M1M26,20260423,8111.5,8111.5,8111.5,8111.5,0
M1N26,20260423,8117.5,8117.5,8117.5,8117.5,0
M1Y00,20260422,0,0,0,0,7
M9Y00,20260422,0,0,0,0,0
M9Z26,20260423,258.9,258.9,258.9,258.9,0
M9Z27,20260423,258.8,258.8,258.8,258.8,0
M9Z28,20260423,250.8,250.8,250.8,250.8,0
M9Z29,20260423,246.9,246.9,246.9,246.9,0
M9Z30,20260423,235.9,235.9,235.9,235.9,0
M9Z31,20260423,215,215,215,215,0
MUH27,20260423,6390.614,6390.614,6390.614,6390.614,0
MUM26,20260423,6195.278,6195.278,6195.278,6195.278,0
MUM27,20260423,6458.251,6458.251,6458.251,6458.251,0
MUU26,20260423,6257.203,6257.203,6257.203,6257.203,0
MUY00,20260422,0,0,0,0,0
MUZ26,20260423,6322.822,6322.822,6322.822,6322.822,0
MXH27,20260423,8226.5,8226.5,8226.5,8226.5,0
MXJ26,20260416,8284,8332,8225,8263,43387
MXK26,20260423,8077,8162.5,8022,8147,46640
MXM26,20260423,8090,8115,8090,8111.5,3
MXM27,20260423,8122,8122,8122,8122,0
MXM28,20260423,8102.5,8102.5,8102.5,8102.5,0
MXM29,20260423,8124,8124,8124,8124,0
MXM30,20260423,8174,8174,8174,8174,0
MXN26,20260423,8117.5,8117.5,8117.5,8117.5,0
MXU26,20260423,8152,8152,8152,8152,0
MXY00,20260422,0,0,0,0,46643
MXZ26,20260423,8173.5,8173.5,8173.5,8173.5,0
MXZ27,20260423,8195,8195,8195,8195,0
MXZ28,20260423,8190,8190,8190,8190,0
MXZ29,20260423,8197,8197,8197,8197,0
MXZ30,20260423,8248,8248,8248,8248,0
N7.C,20260423,339.55,339.55,339.55,339.55,0
N7H27,20260423,350.26,350.26,350.26,350.26,0
N7M26,20260423,339.55,339.55,339.55,339.55,0
N7M27,20260423,353.97,353.97,353.97,353.97,0
N7U26,20260423,342.95,342.95,342.95,342.95,0
N7Z26,20260423,346.54,346.54,346.54,346.54,0
PQH27,20260423,9145,9145,9145,9145,0
PQM26,20260423,8983,8983,8983,8983,0
PQU26,20260423,9033,9033,9033,9033,0
PQY00,20260422,0,0,0,0,0
PQZ26,20260423,9089,9089,9089,9089,0
QBH26,20260327,67.76,67.76,67.76,67.76,0
QBM26,20260423,69.6,69.6,69.6,69.6,0
QBU26,20260423,69.48,69.48,69.48,69.48,0
QBZ26,20260423,69.34,69.34,69.34,69.34,0
QDH26,20260327,96.32,96.32,96.32,96.32,0
QDM26,20260423,97.03,97.27,96.93,97.23,1711
QDU26,20260423,97.26,97.26,97.26,97.26,0
QDY00,20260422,0,0,0,0,1711
QEH26,20260327,95.35,95.35,95.35,95.35,0
QEM26,20260423,96.04,96.04,96.04,96.04,0
QEU26,20260423,96.15,96.15,96.15,96.15,0
VFM26,20260423,114.5,114.5,114.5,114.5,0
VFU26,20260423,114.37,114.37,114.37,114.37,0
VFY00,20260422,0,0,0,0,0
VTM26,20260423,125.15,125.15,125.15,125.15,0
VTU26,20260423,124.91,124.91,124.91,124.91,0
VWM26,20260423,106.19,106.19,106.19,106.19,0
VWU26,20260423,106.12,106.12,106.12,106.12,0
VWY00,20260422,0,0,0,0,0
XH27,20260423,10602,10602,10602,10602,0
XM26,20260423,10478.5,10484.5,10353.5,10481.5,63007
XU26,20260423,10516,10516,10516,10516,11
XY00,20260422,0,0,0,0,63018
XZ26,20260423,10577,10577,10577,10577,0
YH27,20260423,22957.5,22957.5,22957.5,22957.5,0
YM26,20260423,22643,22802,22643,22775.5,602
YU26,20260423,22781.5,22781.5,22781.5,22781.5,0
YY00,20260422,0,0,0,0,602
YZ26,20260423,22839.5,22839.5,22839.5,22839.5,0