AEH26,20260319,987.65,992.65,971.8,977.75,15171
AEH27,20260402,979.8,979.8,979.8,979.8,0
AEJ26,20260402,961.9,977.4,958,973.6,11699
AEK26,20260402,959.25,971,959.25,970.4,2
AEM26,20260402,969.55,969.55,969.55,969.55,0
AEU26,20260402,969.9,969.9,969.9,969.9,0
AEY00,20260401,0,0,0,0,11701
AEZ26,20260402,973.95,973.95,973.95,973.95,0
BEH26,20260319,5005,5005,5005,5005,0
BEJ26,20260402,5220.5,5220.5,5220.5,5220.5,0
BEK26,20260402,5169.5,5169.5,5169.5,5169.5,0
BEM26,20260402,5125,5125,5125,5125,0
BEU26,20260402,5155,5155,5155,5155,0
BEY00,20260401,0,0,0,0,0
BRH26,20260316,97.843,97.843,97.843,97.843,0
BRH27,20260402,97.175,97.175,97.175,97.175,0
BRH28,20260402,97.325,97.325,97.325,97.325,0
BRH29,20260402,97.27,97.27,97.27,97.27,0
BRH30,20260402,97.17,97.17,97.17,97.17,0
BRH31,20260402,97.06,97.06,97.06,97.06,0
BRH32,20260402,96.94,96.94,96.94,96.94,0
BRJ26,20260402,97.81,97.81,97.81,97.81,0
BRK26,20260402,97.64,97.64,97.64,97.64,0
BRM26,20260402,97.51,97.51,97.51,97.51,0
BRM27,20260402,97.2,97.2,97.2,97.2,0
BRM28,20260402,97.32,97.32,97.32,97.32,0
BRM29,20260402,97.25,97.25,97.25,97.25,0
BRM30,20260402,97.145,97.145,97.145,97.145,0
BRM31,20260402,97.035,97.035,97.035,97.035,0
BRN26,20260402,97.42,97.42,97.42,97.42,0
BRQ26,20260402,97.345,97.345,97.345,97.345,0
BRU26,20260402,97.275,97.275,97.275,97.275,0
BRU27,20260402,97.255,97.255,97.255,97.255,0
BRU28,20260402,97.31,97.31,97.31,97.31,0
BRU29,20260402,97.225,97.225,97.225,97.225,0
BRU30,20260402,97.115,97.115,97.115,97.115,0
BRU31,20260402,97.005,97.005,97.005,97.005,0
BRY00,20260331,0,0,0,0,1
BRZ26,20260402,97.205,97.205,97.205,97.205,0
BRZ27,20260402,97.31,97.31,97.31,97.31,0
BRZ28,20260402,97.29,97.29,97.29,97.29,0
BRZ29,20260402,97.2,97.2,97.2,97.2,0
BRZ30,20260402,97.085,97.085,97.085,97.085,0
BRZ31,20260402,96.97,96.97,96.97,96.97,0
DRH26,20260320,472.141,472.141,472.141,472.141,0
DRH27,20260402,506.054,506.054,506.054,506.054,0
DRM26,20260402,492.303,492.303,492.303,492.303,0
DRM27,20260402,510.604,510.604,510.604,510.604,0
DRU26,20260402,496.877,496.877,496.877,496.877,0
DRY00,20260401,0,0,0,0,0
DRZ26,20260402,501.465,501.465,501.465,501.465,0
E1F27,20260401,96.38,96.38,96.38,96.38,0
E1F28,20260401,96.585,96.585,96.585,96.585,0
E1G27,20260401,96.405,96.405,96.405,96.405,0
E1G28,20260401,96.59,96.59,96.59,96.59,0
E1H26,20260331,96.35,96.35,96.35,96.35,0
E1H27,20260401,96.4075,96.4075,96.4075,96.4075,0
E1H28,20260401,96.5925,96.5925,96.5925,96.5925,0
E1J26,20260401,96.3475,96.3475,96.3475,96.3475,0
E1J27,20260401,96.41,96.41,96.41,96.41,0
E1K26,20260401,96.335,96.335,96.335,96.335,0
E1K27,20260401,96.4075,96.4075,96.4075,96.4075,0
E1M26,20260401,96.335,96.335,96.335,96.335,0
E1M27,20260401,96.42,96.42,96.42,96.42,0
E1N26,20260401,96.345,96.345,96.345,96.345,0
E1N27,20260401,96.4475,96.4475,96.4475,96.4475,0
E1Q26,20260401,96.355,96.355,96.355,96.355,0
E1Q27,20260401,96.475,96.475,96.475,96.475,0
E1U26,20260401,96.3475,96.3475,96.3475,96.3475,0
E1U27,20260401,96.5025,96.5025,96.5025,96.5025,0
E1V26,20260401,96.3475,96.3475,96.3475,96.3475,0
E1V27,20260401,96.525,96.525,96.525,96.525,0
E1X26,20260401,96.3525,96.3525,96.3525,96.3525,0
E1X27,20260401,96.5475,96.5475,96.5475,96.5475,0
E1Z26,20260401,96.3675,96.3675,96.3675,96.3675,0
E1Z27,20260401,96.5675,96.5675,96.5675,96.5675,0
E2H26,20260401,96.3275,96.3275,96.3275,96.3275,0
E2H27,20260401,96.395,96.395,96.395,96.395,0
E2H28,20260401,96.56,96.56,96.56,96.56,0
E2H29,20260401,96.435,96.435,96.435,96.435,0
E2H30,20260401,96.285,96.285,96.285,96.285,0
E2H31,20260401,96.085,96.085,96.085,96.085,0
E2M26,20260401,96.33,96.33,96.33,96.33,0
E2M27,20260401,96.445,96.445,96.445,96.445,0
E2M28,20260401,96.53,96.53,96.53,96.53,0
E2M29,20260401,96.405,96.405,96.405,96.405,0
E2M30,20260401,96.235,96.235,96.235,96.235,0
E2M31,20260401,96.035,96.035,96.035,96.035,0
E2U26,20260401,96.335,96.335,96.335,96.335,0
E2U27,20260401,96.52,96.52,96.52,96.52,0
E2U28,20260401,96.5,96.5,96.5,96.5,0
E2U29,20260401,96.37,96.37,96.37,96.37,0
E2U30,20260401,96.185,96.185,96.185,96.185,0
E2U31,20260401,95.985,95.985,95.985,95.985,0
E2Y00,20260331,0,0,0,0,0
E2Z25,20260317,96.31,96.31,96.31,96.31,0
E2Z26,20260401,96.375,96.375,96.375,96.375,0
E2Z27,20260401,96.57,96.57,96.57,96.57,0
E2Z28,20260401,96.47,96.47,96.47,96.47,0
E2Z29,20260401,96.33,96.33,96.33,96.33,0
E2Z30,20260401,96.135,96.135,96.135,96.135,0
E2Z31,20260401,95.94,95.94,95.94,95.94,0
EBF26,20260402,98.065,98.065,98.065,98.065,0
EBG26,20260402,98.045,98.045,98.0425,98.045,3
EBH26,20260402,98.0025,98.0075,97.985,98.0075,55270
EBH27,20260402,97.2775,97.3475,97.25,97.3225,34279
EBH28,20260402,97.4075,97.4875,97.395,97.47,18583
EBH29,20260402,97.3525,97.4225,97.3375,97.41,1664
EBH30,20260402,97.295,97.295,97.295,97.295,0
EBH31,20260402,97.175,97.175,97.175,97.175,0
EBH32,20260402,97.075,97.075,97.075,97.075,0
EBJ26,20260402,97.9025,97.9025,97.9025,97.9025,111
EBK26,20260402,97.7575,97.7575,97.7575,97.7575,0
EBM26,20260402,97.6575,97.665,97.5975,97.6425,93253
EBM27,20260402,97.3375,97.3675,97.2725,97.3475,22621
EBM28,20260402,97.4075,97.48,97.39,97.465,6616
EBM29,20260402,97.39,97.39,97.39,97.39,79
EBM30,20260402,97.265,97.265,97.265,97.265,0
EBM31,20260402,97.15,97.15,97.15,97.15,0
EBN26,20260402,97.5225,97.5225,97.5225,97.5225,0
EBQ26,20260402,97.475,97.475,97.475,97.475,0
EBU26,20260402,97.4525,97.4525,97.355,97.4175,62443
EBU27,20260402,97.345,97.4225,97.33,97.4025,19837
EBU28,20260402,97.395,97.465,97.3775,97.45,3492
EBU29,20260402,97.3625,97.3625,97.3625,97.3625,0
EBU30,20260402,97.2325,97.2325,97.2325,97.2325,0
EBU31,20260402,97.125,97.125,97.125,97.125,0
EBY00,20260401,0,0,0,0,382066
EBZ25,20260317,98.065,98.065,98.0625,98.065,1469
EBZ26,20260402,97.365,97.375,97.28,97.3525,39144
EBZ27,20260402,97.4375,97.4775,97.385,97.4575,21972
EBZ28,20260402,97.3725,97.4475,97.3575,97.43,2699
EBZ29,20260402,97.33,97.33,97.33,97.33,0
EBZ30,20260402,97.2025,97.2025,97.2025,97.2025,0
EBZ31,20260402,97.1,97.1,97.1,97.1,0
EDF26,20260402,98.065,98.065,98.065,98.065,0
EDG26,20260402,98.045,98.045,98.045,98.045,0
EDH26,20260402,98.0075,98.0075,98.0075,98.0075,0
EDH27,20260402,97.3225,97.3225,97.3225,97.3225,0
EDH28,20260402,97.47,97.47,97.47,97.47,0
EDH29,20260402,97.41,97.41,97.41,97.41,0
EDH30,20260402,97.295,97.295,97.295,97.295,0
EDH31,20260402,97.175,97.175,97.175,97.175,0
EDH32,20260402,97.075,97.075,97.075,97.075,0
EDJ26,20260402,97.9025,97.9025,97.9025,97.9025,0
EDK26,20260402,97.7575,97.7575,97.7575,97.7575,0
EDM26,20260402,97.6425,97.6425,97.6425,97.6425,0
EDM27,20260402,97.3475,97.3475,97.3475,97.3475,0
EDM28,20260402,97.465,97.465,97.465,97.465,0
EDM29,20260402,97.39,97.39,97.39,97.39,0
EDM30,20260402,97.265,97.265,97.265,97.265,0
EDM31,20260402,97.15,97.15,97.15,97.15,0
EDN26,20260402,97.5225,97.5225,97.5225,97.5225,0
EDQ26,20260402,97.475,97.475,97.475,97.475,0
EDU26,20260402,97.4175,97.4175,97.4175,97.4175,0
EDU27,20260402,97.4025,97.4025,97.4025,97.4025,0
EDU28,20260402,97.45,97.45,97.45,97.45,0
EDU29,20260402,97.3625,97.3625,97.3625,97.3625,0
EDU30,20260402,97.2325,97.2325,97.2325,97.2325,0
EDU31,20260402,97.125,97.125,97.125,97.125,0
EDZ25,20260317,98.065,98.065,98.065,98.065,0
EDZ26,20260402,97.3525,97.3525,97.3525,97.3525,0
EDZ27,20260402,97.4575,97.4575,97.4575,97.4575,0
EDZ28,20260402,97.43,97.43,97.43,97.43,0
EDZ29,20260402,97.33,97.33,97.33,97.33,0
EDZ30,20260402,97.2025,97.2025,97.2025,97.2025,0
EDZ31,20260402,97.1,97.1,97.1,97.1,0
EOH26,20260319,2148.5,2148.5,2148.5,2148.5,0
EOH27,20260402,2173,2173,2173,2173,0
EOM26,20260402,2171,2171,2171,2171,0
EOM27,20260402,2189.5,2189.5,2189.5,2189.5,0
EOM28,20260402,2175.5,2175.5,2175.5,2175.5,0
EOM29,20260402,2175,2175,2175,2175,0
EOM30,20260402,2177,2177,2177,2177,0
EOU26,20260402,2178.5,2178.5,2178.5,2178.5,0
EOY00,20260401,0,0,0,0,0
EOZ26,20260402,2183.5,2183.5,2183.5,2183.5,0
EOZ27,20260402,2196,2196,2196,2196,0
EOZ28,20260402,2191,2191,2191,2191,0
EOZ29,20260402,2192,2192,2192,2192,0
EOZ30,20260402,2199,2199,2199,2199,0
F5H26,20260320,759.3,759.3,759.3,759.3,1465
F5H27,20260402,831.6,831.6,831.6,831.6,0
F5H28,20260402,861.3,861.3,861.3,861.3,0
F5H29,20260402,891.6,891.6,891.6,891.6,0
F5M26,20260402,809,809,809,809,1
F5M27,20260402,839.1,839.1,839.1,839.1,0
F5M28,20260402,868.8,868.8,868.8,868.8,0
F5U26,20260402,816.5,816.5,816.5,816.5,0
F5U27,20260402,846.5,846.5,846.5,846.5,0
F5U28,20260402,876.3,876.3,876.3,876.3,0
F5Y00,20260401,0,0,0,0,1
F5Z26,20260402,824.1,824.1,824.1,824.1,0
F5Z27,20260402,853.9,853.9,853.9,853.9,0
F5Z28,20260402,883.9,883.9,883.9,883.9,0
FJH26,20260320,6368.2,6368.2,6368.2,6368.2,0
FJM26,20260402,6510.5,6510.5,6510.5,6510.5,0
FJU26,20260402,6536.5,6536.5,6536.5,6536.5,0
FJZ26,20260402,6560.5,6560.5,6560.5,6560.5,0
FKH26,20260320,7542.3,7542.3,7542.3,7542.3,0
FKM26,20260402,7685,7685,7685,7685,0
FKU26,20260402,7718.5,7718.5,7718.5,7718.5,0
FKZ26,20260402,7750.5,7750.5,7750.5,7750.5,0
GH26,20260327,86.38,86.38,86.38,86.38,0
GM26,20260402,87.85,88.9,87.7,88.69,227737
GU26,20260402,88.57,88.57,88.57,88.57,0
GY00,20260401,0,0,0,0,227737
GZ26,20260402,88.6,88.6,88.6,88.6,0
IB.C,20260401,188.4,188.4,188.4,188.4,0
IBH26,20260319,86,86,86,86,0
IBH27,20260401,82.7,82.7,82.7,82.7,0
IBM26,20260401,188.4,188.4,188.4,188.4,0
IBU26,20260401,262.9,262.9,262.9,262.9,0
IBY00,20260401,0,0,0,0,354
IBZ26,20260401,321.1,321.1,321.1,321.1,750
IBZ27,20260401,327,327,327,327,453
IBZ28,20260402,320,320,320,320,354
IBZ29,20260401,299.8,299.8,299.8,299.8,0
IBZ30,20260401,296.2,296.2,296.2,296.2,0
IBZ31,20260401,290.3,290.3,290.3,290.3,0
IBZ32,20260401,289.2,289.2,289.2,289.2,0
IJ.C,20260402,97.96,97.96,97.96,97.96,0
IJF27,20260402,97.375,97.375,97.375,97.375,0
IJF28,20260402,97.465,97.465,97.465,97.465,0
IJG27,20260402,97.355,97.355,97.355,97.355,0
IJG28,20260402,97.47,97.47,97.47,97.47,0
IJH26,20260331,98.0675,98.0675,98.0675,98.0675,0
IJH27,20260402,97.345,97.345,97.345,97.345,0
IJH28,20260402,97.475,97.475,97.475,97.475,0
IJJ26,20260402,98.07,98.07,98.07,98.07,0
IJJ27,20260402,97.335,97.335,97.335,97.335,0
IJK26,20260402,97.96,97.96,97.96,97.96,0
IJK27,20260402,97.33,97.33,97.33,97.33,0
IJM26,20260402,97.85,97.85,97.85,97.85,0
IJM27,20260402,97.335,97.335,97.335,97.335,0
IJN26,20260402,97.73,97.73,97.73,97.73,0
IJN27,20260402,97.35,97.35,97.35,97.35,0
IJQ26,20260402,97.565,97.565,97.565,97.565,0
IJQ27,20260402,97.365,97.365,97.365,97.365,0
IJU26,20260402,97.51,97.51,97.51,97.51,0
IJU27,20260402,97.375,97.375,97.375,97.375,0
IJV26,20260402,97.455,97.455,97.455,97.455,0
IJV27,20260402,97.405,97.405,97.405,97.405,0
IJX26,20260402,97.415,97.415,97.415,97.415,0
IJX27,20260402,97.425,97.425,97.425,97.425,0
IJZ26,20260402,97.4,97.4,97.4,97.4,0
IJZ27,20260402,97.44,97.44,97.44,97.44,0
IM.C,20260402,97.53,97.54,97.46,97.495,276585
IMH26,20260316,97.85,97.86,97.843,97.843,46180
IMH27,20260402,97.215,97.22,97.1,97.165,157371
IMH28,20260402,97.32,97.345,97.245,97.31,149280
IMH29,20260402,97.255,97.285,97.2,97.26,64159
IMH30,20260402,97.155,97.18,97.105,97.165,31538
IMH31,20260402,97.065,97.065,96.995,97.055,3966
IMH32,20260402,96.935,96.935,96.935,96.935,0
IMJ26,20260402,97.83,97.83,97.79,97.81,29683
IMK26,20260402,97.655,97.66,97.605,97.635,9262
IMM26,20260402,97.53,97.54,97.46,97.495,276585
IMM27,20260402,97.215,97.235,97.12,97.185,160292
IMM28,20260402,97.31,97.335,97.245,97.31,81574
IMM29,20260402,97.235,97.265,97.18,97.24,65973
IMM30,20260402,97.135,97.15,97.08,97.14,12697
IMM31,20260402,97.035,97.035,97.035,97.035,1
IMN26,20260402,97.41,97.43,97.38,97.415,1356
IMQ26,20260402,97.345,97.345,97.3,97.3,753
IMU26,20260402,97.32,97.325,97.21,97.265,190477
IMU27,20260402,97.265,97.28,97.175,97.24,135705
IMU28,20260402,97.295,97.325,97.235,97.295,49171
IMU29,20260402,97.21,97.235,97.155,97.215,64587
IMU30,20260402,97.115,97.125,97.05,97.11,6360
IMU31,20260402,97.005,97.005,97.005,97.005,2
IMY00,20260401,0,0,0,0,1978977
IMZ26,20260402,97.25,97.255,97.135,97.195,210965
IMZ27,20260402,97.32,97.33,97.235,97.3,164843
IMZ28,20260402,97.28,97.305,97.215,97.275,65301
IMZ29,20260402,97.185,97.21,97.135,97.19,40859
IMZ30,20260402,97.09,97.095,97.025,97.08,6217
IMZ31,20260402,96.97,96.97,96.97,96.97,0
J2H26,20260402,100.0575,100.0575,100.0525,100.055,1501
J2H27,20260402,99.705,99.745,99.66,99.72,4731
J2H28,20260402,99.715,99.75,99.7,99.735,1357
J2H29,20260402,99.545,99.545,99.515,99.515,76
J2M26,20260402,99.995,100.02,99.985,100.015,10611
J2M27,20260402,99.705,99.725,99.645,99.705,3507
J2M28,20260402,99.71,99.71,99.675,99.695,534
J2M29,20260402,99.45,99.45,99.45,99.45,1
J2U26,20260402,99.86,99.91,99.85,99.895,9638
J2U27,20260402,99.695,99.755,99.68,99.735,3156
J2U28,20260402,99.66,99.66,99.63,99.64,289
J2U29,20260402,99.385,99.385,99.385,99.385,1
J2Y00,20260401,0,0,0,0,46177
J2Z25,20260317,100.055,100.055,100.0511,100.0511,32
J2Z26,20260402,99.76,99.81,99.74,99.79,7326
J2Z27,20260402,99.73,99.77,99.71,99.755,3296
J2Z28,20260402,99.61,99.61,99.58,99.58,153
J2Z29,20260402,99.33,99.33,99.33,99.33,0
J8H26,20260402,96.205,96.22,96.2,96.215,44500
J8H27,20260402,95.655,95.745,95.63,95.72,91749
J8H28,20260402,95.875,95.98,95.835,95.965,60201
J8H29,20260402,95.87,96.01,95.865,95.995,24375
J8H30,20260402,95.83,95.9,95.76,95.885,10367
J8H31,20260402,95.645,95.75,95.64,95.74,713
J8H32,20260402,95.535,95.535,95.535,95.535,0
J8M26,20260402,95.91,95.96,95.865,95.945,118941
J8M27,20260402,95.7,95.78,95.665,95.765,97079
J8M28,20260402,95.9,96.01,95.865,95.995,45472
J8M29,20260402,95.925,95.99,95.85,95.98,17792
J8M30,20260402,95.75,95.865,95.745,95.85,3415
J8M31,20260402,95.7,95.7,95.7,95.7,59
J8U26,20260402,95.735,95.78,95.68,95.765,90260
J8U27,20260402,95.765,95.86,95.735,95.85,73186
J8U28,20260402,95.88,96.02,95.875,96.005,45605
J8U29,20260402,95.83,95.97,95.825,95.955,14409
J8U30,20260402,95.715,95.825,95.71,95.81,3273
J8U31,20260402,95.65,95.65,95.65,95.65,0
J8Y00,20260401,0,0,0,0,991509
J8Z25,20260317,96.255,96.255,96.2525,96.2525,758
J8Z26,20260402,95.65,95.75,95.64,95.73,120611
J8Z27,20260402,95.82,95.94,95.81,95.93,84613
J8Z28,20260402,95.91,96.015,95.87,96,27876
J8Z29,20260402,95.795,95.935,95.795,95.92,15105
J8Z30,20260402,95.675,95.79,95.675,95.775,1908
J8Z31,20260402,95.605,95.605,95.605,95.605,0
JU.C,20260402,96.195,96.195,96.195,96.195,0
JUF27,20260402,95.77,95.77,95.77,95.77,0
JUF28,20260402,95.945,95.945,95.945,95.945,0
JUG27,20260402,95.74,95.74,95.74,95.74,0
JUG28,20260402,95.96,95.96,95.96,95.96,0
JUH26,20260331,96.27,96.27,96.27,96.27,0
JUH27,20260402,95.745,95.745,95.745,95.745,0
JUH28,20260402,95.965,95.965,95.965,95.965,0
JUJ26,20260402,96.27,96.27,96.27,96.27,0
JUJ27,20260402,95.75,95.75,95.75,95.75,0
JUK26,20260402,96.195,96.195,96.195,96.195,0
JUK27,20260402,95.735,95.735,95.735,95.735,0
JUM26,20260402,96.12,96.12,96.12,96.12,0
JUM27,20260402,95.745,95.745,95.745,95.745,0
JUN26,20260402,96.02,96.02,96.02,96.02,0
JUN27,20260402,95.76,95.76,95.76,95.76,0
JUQ26,20260402,95.9,95.9,95.9,95.9,0
JUQ27,20260402,95.82,95.82,95.82,95.82,0
JUU26,20260402,95.85,95.85,95.85,95.85,0
JUU27,20260402,95.835,95.835,95.835,95.835,0
JUV26,20260402,95.8,95.8,95.8,95.8,0
JUV27,20260402,95.855,95.855,95.855,95.855,0
JUX26,20260402,95.76,95.76,95.76,95.76,0
JUX27,20260402,95.885,95.885,95.885,95.885,0
JUZ26,20260402,95.77,95.77,95.77,95.77,0
JUZ27,20260402,95.92,95.92,95.92,95.92,0
L7.C,20260402,408.9,408.9,408.9,408.9,0
L7H26,20260320,397.1,397.1,397.1,397.1,0
L7H27,20260402,416.8,416.8,416.8,416.8,0
L7H28,20260402,427.85,427.85,427.85,427.85,0
L7H29,20260402,438.85,438.85,438.85,438.85,0
L7M26,20260402,408.9,408.9,408.9,408.9,0
L7M27,20260402,419.55,419.55,419.55,419.55,0
L7M28,20260402,430.6,430.6,430.6,430.6,0
L7U26,20260402,411.35,411.35,411.35,411.35,0
L7U27,20260402,422.3,422.3,422.3,422.3,0
L7U28,20260402,433.35,433.35,433.35,433.35,0
L7Z26,20260402,414,414,414,414,0
L7Z27,20260402,425.05,425.05,425.05,425.05,0
L7Z28,20260402,436.1,436.1,436.1,436.1,0
M1H26,20260319,7829,7832.5,7789.5,7808.5,26
M1J26,20260402,7824,7970,7824,7969.5,33
M1K26,20260402,7877,7877,7877,7877,0
M1M26,20260402,7841.5,7841.5,7841.5,7841.5,0
M1Y00,20260401,0,0,0,0,33
M9Y00,20260401,0,0,0,0,0
M9Z26,20260402,258.4,258.4,258.4,258.4,0
M9Z27,20260402,257.5,257.5,257.5,257.5,0
M9Z28,20260402,243.1,243.1,243.1,243.1,0
M9Z29,20260402,237.5,237.5,237.5,237.5,0
M9Z30,20260402,228.5,228.5,228.5,228.5,0
M9Z31,20260402,215,215,215,215,0
MUH26,20260320,5680.33,5680.33,5680.33,5680.33,0
MUH27,20260402,6072.526,6072.526,6072.526,6072.526,0
MUM26,20260402,5886.641,5886.641,5886.641,5886.641,0
MUM27,20260402,6136.267,6136.267,6136.267,6136.267,0
MUU26,20260402,5946.239,5946.239,5946.239,5946.239,0
MUY00,20260401,0,0,0,0,0
MUZ26,20260402,6008.595,6008.595,6008.595,6008.595,0
MXH26,20260318,8038,8068,7880.5,7971,59501
MXH27,20260402,7956.5,7956.5,7956.5,7956.5,0
MXJ26,20260402,7865,8002.5,7855,7969.5,48855
MXK26,20260402,7784.5,7880,7775,7877,131
MXM26,20260402,7841.5,7841.5,7841.5,7841.5,0
MXM27,20260402,7857.5,7857.5,7857.5,7857.5,0
MXM28,20260402,7833.5,7833.5,7833.5,7833.5,0
MXM29,20260402,7855,7855,7855,7855,0
MXM30,20260402,7905,7905,7905,7905,0
MXU26,20260402,7882,7882,7882,7882,0
MXY00,20260401,0,0,0,0,48986
MXZ26,20260402,7903.5,7903.5,7903.5,7903.5,0
MXZ27,20260402,7931.5,7931.5,7931.5,7931.5,0
MXZ28,20260402,7921,7921,7921,7921,0
MXZ29,20260402,7928,7928,7928,7928,0
MXZ30,20260402,7979,7979,7979,7979,0
N7.C,20260402,328.71,328.71,328.71,328.71,0
N7H26,20260320,312.76,312.76,312.76,312.76,0
N7H27,20260402,339.09,339.09,339.09,339.09,0
N7M26,20260402,328.71,328.71,328.71,328.71,0
N7M27,20260402,342.65,342.65,342.65,342.65,0
N7U26,20260402,332.04,332.04,332.04,332.04,0
N7Z26,20260402,335.52,335.52,335.52,335.52,0
PQH26,20260319,8947,8947,8947,8947,2790
PQH27,20260402,9302,9302,9302,9302,0
PQM26,20260402,9140,9140,9140,9140,0
PQU26,20260402,9182,9182,9182,9182,0
PQY00,20260401,0,0,0,0,0
PQZ26,20260402,9246,9246,9246,9246,0
QBH26,20260327,67.76,67.76,67.76,67.76,0
QBM26,20260402,70.5,70.5,70.5,70.5,0
QBU26,20260402,70.42,70.42,70.42,70.42,0
QBZ26,20260402,70.32,70.32,70.32,70.32,0
QDH26,20260327,96.32,96.32,96.32,96.32,0
QDM26,20260402,97.32,97.63,97.29,97.63,86
QDU26,20260402,97.7,97.7,97.7,97.7,0
QDY00,20260401,0,0,0,0,86
QEH26,20260327,95.35,95.35,95.35,95.35,0
QEM26,20260402,96.18,96.18,96.18,96.18,0
QEU26,20260402,96.32,96.32,96.32,96.32,0
VFH26,20260316,115.1,115.1,115.1,115.1,0
VFM26,20260402,114.3,114.3,114.3,114.3,0
VFU26,20260402,114.2,114.2,114.2,114.2,0
VFY00,20260401,0,0,0,0,0
VTH26,20260316,125.95,125.95,125.95,125.95,0
VTM26,20260402,125.02,125.02,125.02,125.02,0
VTU26,20260402,124.81,124.81,124.81,124.81,0
VWH26,20260316,106.575,106.575,106.575,106.575,0
VWM26,20260402,105.995,105.995,105.995,105.995,0
VWU26,20260402,105.95,105.95,105.95,105.95,0
VWY00,20260401,0,0,0,0,0
XH26,20260320,10058.5,10123.5,10006,10013,1358
XH27,20260401,10476.5,10476.5,10476.5,10476.5,0
XM26,20260402,10437.5,10477.5,10266,10458,85634
XU26,20260402,10327.5,10327.5,10322.5,10322.5,10
XY00,20260401,0,0,0,0,85644
XZ26,20260401,10461.5,10461.5,10461.5,10461.5,0
YH26,20260320,21769,21769,21542,21542,8
YH27,20260401,21804,21804,21804,21804,0
YM26,20260402,21309,21705,21306,21621,3500
YU26,20260401,21622,21622,21622,21622,0
YY00,20260401,0,0,0,0,3500
YZ26,20260401,21684,21684,21684,21684,0