AEF26,20251118,935,935,934.98,934.98,1
AEH26,20251118,934,936.18,934,936.18,1
AEM26,20251118,931.48,931.48,931.48,931.48,0
AEU26,20251118,931.03,931.03,931.03,931.03,0
AEX25,20251118,937.1,937.3,927.33,931.13,20027
AEY00,20251117,0,0,0,0,32940
AEZ25,20251118,939.3,939.3,929.08,932.93,12911
BEF26,20251118,4952.5,4952.5,4952.5,4952.5,0
BEH26,20251118,4968,4968,4968,4968,0
BEX25,20251118,4944.5,4944.5,4944.5,4944.5,0
BEY00,20251117,0,0,0,0,0
BEZ25,20251118,4945,4945,4945,4945,0
DRH26,20251118,454.91,454.91,454.91,454.91,0
DRM26,20251118,459.002,459.002,459.002,459.002,0
DRU26,20251118,462.837,462.837,462.837,462.837,0
DRY00,20251117,0,0,0,0,0
DRZ25,20251118,450.586,450.586,450.586,450.586,0
DRZ26,20251118,466.596,466.596,466.596,466.596,0
E1F26,20251118,96.1625,96.1625,96.1625,96.1625,0
E1F27,20251118,96.9125,96.9125,96.9125,96.9125,0
E1G26,20251118,96.27,96.27,96.27,96.27,0
E1G27,20251118,96.9225,96.9225,96.9225,96.9225,0
E1H26,20251118,96.315,96.315,96.315,96.315,0
E1H27,20251118,96.9325,96.9325,96.9325,96.9325,0
E1J26,20251118,96.39,96.39,96.39,96.39,0
E1J27,20251118,96.9425,96.9425,96.9425,96.9425,0
E1K26,20251118,96.465,96.465,96.465,96.465,0
E1K27,20251118,96.9375,96.9375,96.9375,96.9375,0
E1M26,20251118,96.5275,96.5275,96.5275,96.5275,0
E1M27,20251118,96.9325,96.9325,96.9325,96.9325,0
E1N26,20251118,96.6375,96.6375,96.6375,96.6375,0
E1N27,20251118,96.9275,96.9275,96.9275,96.9275,0
E1Q26,20251118,96.73,96.73,96.73,96.73,0
E1Q27,20251118,96.9225,96.9225,96.9225,96.9225,0
E1U26,20251118,96.78,96.78,96.78,96.78,0
E1U27,20251118,96.9225,96.9225,96.9225,96.9225,0
E1V25,20251031,95.8075,95.8075,95.8075,95.8075,0
E1V26,20251118,96.825,96.825,96.825,96.825,0
E1V27,20251118,96.9225,96.9225,96.9225,96.9225,0
E1X25,20251118,96.0125,96.0125,96.0125,96.0125,0
E1X26,20251118,96.865,96.865,96.865,96.865,0
E1Z25,20251118,96.0825,96.0825,96.0825,96.0825,0
E1Z26,20251118,96.8925,96.8925,96.8925,96.8925,0
E2H26,20251118,96.41,96.41,96.41,96.41,0
E2H27,20251118,96.925,96.925,96.925,96.925,0
E2H28,20251118,96.785,96.785,96.785,96.785,0
E2H29,20251118,96.6,96.6,96.6,96.6,0
E2H30,20251118,96.42,96.42,96.42,96.42,0
E2H31,20251118,96.215,96.215,96.215,96.215,0
E2M26,20251118,96.66,96.66,96.66,96.66,0
E2M27,20251118,96.915,96.915,96.915,96.915,0
E2M28,20251118,96.735,96.735,96.735,96.735,0
E2M29,20251118,96.555,96.555,96.555,96.555,0
E2M30,20251118,96.37,96.37,96.37,96.37,0
E2M31,20251118,96.165,96.165,96.165,96.165,0
E2U25,20251118,95.9025,95.9025,95.9025,95.9025,0
E2U26,20251118,96.83,96.83,96.83,96.83,0
E2U27,20251118,96.885,96.885,96.885,96.885,0
E2U28,20251118,96.69,96.69,96.69,96.69,0
E2U29,20251118,96.515,96.515,96.515,96.515,0
E2U30,20251118,96.32,96.32,96.32,96.32,0
E2Y00,20251117,0,0,0,0,0
E2Z25,20251118,96.19,96.19,96.19,96.19,0
E2Z26,20251118,96.905,96.905,96.905,96.905,0
E2Z27,20251118,96.84,96.84,96.84,96.84,0
E2Z28,20251118,96.645,96.645,96.645,96.645,0
E2Z29,20251118,96.47,96.47,96.47,96.47,0
E2Z30,20251118,96.27,96.27,96.27,96.27,0
EBF26,20251118,98.08,98.08,98.08,98.08,0
EBG26,20251118,98.085,98.085,98.085,98.085,0
EBH26,20251118,98.1025,98.115,98.1025,98.11,67930
EBH27,20251118,98.0425,98.08,98.0425,98.0675,31351
EBH28,20251118,97.835,97.8575,97.8225,97.8375,9288
EBH29,20251118,97.6275,97.6275,97.6275,97.6275,24
EBH30,20251118,97.4575,97.4575,97.4575,97.4575,0
EBH31,20251118,97.2725,97.2725,97.2725,97.2725,0
EBJ26,20251118,98.1225,98.1225,98.1225,98.1225,0
EBM26,20251118,98.1325,98.155,98.1325,98.1475,50916
EBM27,20251118,97.9925,98.0275,97.9925,98.0125,48147
EBM28,20251118,97.7875,97.7975,97.76,97.78,11138
EBM29,20251118,97.58,97.58,97.58,97.58,0
EBM30,20251118,97.4175,97.4175,97.4175,97.4175,0
EBM31,20251118,97.25,97.25,97.25,97.25,0
EBQ25,20251118,98.0675,98.0675,98.0675,98.0675,0
EBU25,20251118,98.0675,98.0675,98.065,98.065,2320
EBU26,20251118,98.125,98.155,98.125,98.145,35487
EBU27,20251118,97.9375,97.975,97.9375,97.9575,19060
EBU28,20251118,97.735,97.7425,97.705,97.725,1303
EBU29,20251118,97.535,97.535,97.535,97.535,0
EBU30,20251118,97.375,97.375,97.375,97.375,0
EBU31,20251118,97.2575,97.2575,97.2575,97.2575,0
EBV25,20251118,98.065,98.065,98.065,98.065,4
EBX25,20251118,98.075,98.075,98.075,98.075,0
EBY00,20251117,0,0,0,0,414282
EBZ25,20251118,98.07,98.0775,98.07,98.075,43675
EBZ26,20251118,98.09,98.125,98.09,98.115,30436
EBZ27,20251118,97.89,97.9175,97.8825,97.9,63031
EBZ28,20251118,97.6775,97.6775,97.6675,97.675,172
EBZ29,20251118,97.4925,97.4925,97.4925,97.4925,0
EBZ30,20251118,97.3125,97.3125,97.3125,97.3125,0
EOH26,20251118,2164,2164,2164,2164,0
EOM26,20251118,2139,2139,2139,2139,0
EOM27,20251118,2130,2130,2130,2130,0
EOM28,20251118,2121,2121,2121,2121,0
EOM29,20251118,2115,2115,2115,2115,0
EOM30,20251118,2115,2115,2115,2115,0
EOU26,20251118,2142.5,2142.5,2142.5,2142.5,0
EOY00,20251117,0,0,0,0,0
EOZ25,20251118,2156,2156,2156,2156,0
EOZ26,20251118,2149,2149,2149,2149,0
EOZ27,20251118,2141.5,2141.5,2141.5,2141.5,0
EOZ28,20251118,2134,2134,2134,2134,0
EOZ29,20251118,2131.5,2131.5,2131.5,2131.5,0
F5H26,20251118,669.5,669.5,669.5,669.5,0
F5H27,20251118,692,692,692,692,0
F5H28,20251118,713.8,713.8,713.8,713.8,0
F5M26,20251118,675.5,675.5,675.5,675.5,0
F5M27,20251118,697.3,697.3,697.3,697.3,0
F5M28,20251118,719.6,719.6,719.6,719.6,0
F5U26,20251118,681.1,681.1,681.1,681.1,0
F5U27,20251118,702.7,702.7,702.7,702.7,0
F5U28,20251118,725.4,725.4,725.4,725.4,0
F5Y00,20251117,0,0,0,0,75
F5Z25,20251118,653.3,663.1,653,663.1,75
F5Z26,20251118,686.6,686.6,686.6,686.6,0
F5Z27,20251118,708.2,708.2,708.2,708.2,0
FJ,20251118,6231.5,6231.5,6231.5,6231.5,0
FJ.C,20251118,6231.5,6231.5,6231.5,6231.5,0
FJH26,20251118,6256.5,6256.5,6256.5,6256.5,0
FJM26,20251118,6187,6187,6187,6187,0
FJZ25,20251118,6231.5,6231.5,6231.5,6231.5,0
FK,20251118,7559.5,7559.5,7559.5,7559.5,0
FK.C,20251118,7559.5,7559.5,7559.5,7559.5,0
FKH26,20251118,7592,7592,7592,7592,0
FKM26,20251118,7504,7504,7504,7504,0
FKZ25,20251118,7559.5,7559.5,7559.5,7559.5,0
GH26,20251118,91.05,91.05,90.65,90.75,19130
GM26,20251118,92.04,92.04,92.04,92.04,0
GY00,20251117,0,0,0,0,324484
GZ25,20251118,92.51,92.6,92.18,92.33,305354
IB.C,20251117,303.6,303.6,303.6,303.6,0
IBH26,20251117,76.4,76.4,76.4,76.4,0
IBM26,20251117,173.9,173.9,173.9,173.9,0
IBU26,20251117,249.5,249.5,249.5,249.5,0
IBY00,20251117,0,0,0,0,10
IBZ25,20251117,303.6,303.6,303.6,303.6,0
IBZ26,20251117,311.8,311.8,311.8,311.8,0
IBZ27,20251118,305,305,305,305,10
IBZ28,20251117,298.1,298.1,298.1,298.1,0
IBZ29,20251117,290.3,290.3,290.3,290.3,0
IBZ30,20251117,286.8,286.8,286.8,286.8,0
IBZ31,20251117,275.3,275.3,275.3,275.3,0
IJ.C,20251118,98.07,98.07,98.07,98.07,0
IJF26,20251118,98.075,98.075,98.075,98.075,0
IJF27,20251118,98.125,98.125,98.125,98.125,0
IJG26,20251118,98.08,98.08,98.08,98.08,0
IJG27,20251118,98.11,98.11,98.11,98.11,0
IJH26,20251118,98.09,98.09,98.09,98.09,0
IJH27,20251118,98.1,98.1,98.1,98.1,0
IJJ26,20251118,98.105,98.105,98.105,98.105,0
IJJ27,20251118,98.08,98.08,98.08,98.08,0
IJK26,20251118,98.125,98.125,98.125,98.125,0
IJK27,20251118,98.06,98.06,98.06,98.06,0
IJM26,20251118,98.14,98.14,98.14,98.14,0
IJM27,20251118,98.05,98.05,98.05,98.05,0
IJN26,20251118,98.15,98.15,98.15,98.15,0
IJN27,20251118,98.025,98.025,98.025,98.025,0
IJQ26,20251118,98.155,98.155,98.155,98.155,0
IJQ27,20251118,98.005,98.005,98.005,98.005,0
IJU26,20251118,98.155,98.155,98.155,98.155,0
IJU27,20251118,97.995,97.995,97.995,97.995,0
IJV25,20251031,98.0725,98.0725,98.0725,98.0725,0
IJV26,20251118,98.155,98.155,98.155,98.155,0
IJV27,20251118,97.97,97.97,97.97,97.97,0
IJX25,20251118,98.07,98.07,98.07,98.07,0
IJX26,20251118,98.145,98.145,98.145,98.145,0
IJZ25,20251118,98.07,98.07,98.07,98.07,0
IJZ26,20251118,98.14,98.14,98.14,98.14,0
IM.C,20251118,97.95,97.955,97.95,97.95,81755
IMF26,20251118,97.96,97.97,97.96,97.965,5748
IMG26,20251118,97.97,97.975,97.97,97.975,5348
IMH26,20251118,97.975,97.985,97.97,97.98,165983
IMH27,20251118,97.905,97.945,97.905,97.93,136376
IMH28,20251118,97.69,97.725,97.69,97.705,56207
IMH29,20251118,97.495,97.525,97.485,97.505,26575
IMH30,20251118,97.335,97.365,97.33,97.345,15064
IMH31,20251118,97.185,97.185,97.185,97.185,0
IMJ26,20251118,97.99,98,97.99,97.99,1682
IMK26,20251118,98,98.015,98,98.005,1186
IMM26,20251118,98,98.02,97.995,98.015,180087
IMM27,20251118,97.855,97.895,97.855,97.875,137787
IMM28,20251118,97.635,97.67,97.63,97.645,73892
IMM29,20251118,97.455,97.485,97.445,97.46,33860
IMM30,20251118,97.295,97.325,97.29,97.305,11293
IMM31,20251118,97.15,97.15,97.15,97.15,0
IMU26,20251118,97.99,98.02,97.99,98.01,146154
IMU27,20251118,97.8,97.84,97.8,97.82,106504
IMU28,20251118,97.585,97.62,97.58,97.595,58945
IMU29,20251118,97.41,97.445,97.405,97.42,23328
IMU30,20251118,97.255,97.285,97.25,97.265,6009
IMU31,20251118,97.115,97.115,97.115,97.115,0
IMX25,20251117,97.935,97.952,97.935,97.952,3062
IMY00,20251117,0,0,0,0,1639539
IMZ25,20251118,97.95,97.955,97.95,97.95,81755
IMZ26,20251118,97.96,97.99,97.955,97.98,161312
IMZ27,20251118,97.75,97.785,97.75,97.765,142257
IMZ28,20251118,97.54,97.57,97.53,97.55,44819
IMZ29,20251118,97.375,97.405,97.365,97.38,17091
IMZ30,20251118,97.225,97.225,97.225,97.225,277
J2H26,20251118,100.085,100.09,100.08,100.09,5852
J2H27,20251118,100.065,100.07,100.055,100.07,2308
J2H28,20251118,99.885,99.895,99.885,99.895,25
J2H29,20251118,99.63,99.63,99.63,99.63,0
J2M26,20251118,100.105,100.115,100.1,100.11,6300
J2M27,20251118,100.03,100.04,100.02,100.04,2996
J2M28,20251118,99.83,99.84,99.83,99.835,22
J2M29,20251118,99.56,99.56,99.56,99.56,0
J2U25,20251118,100.045,100.045,100.045,100.045,2081
J2U26,20251118,100.105,100.11,100.1,100.11,6289
J2U27,20251118,99.995,100,99.985,100,174
J2U28,20251118,99.77,99.77,99.77,99.77,0
J2Y00,20251117,0,0,0,0,35219
J2Z25,20251118,100.055,100.06,100.055,100.06,4057
J2Z26,20251118,100.09,100.095,100.085,100.095,3879
J2Z27,20251118,99.95,99.95,99.935,99.95,1236
J2Z28,20251118,99.7,99.7,99.7,99.7,0
J8H26,20251118,96.43,96.445,96.42,96.435,121844
J8H27,20251118,96.58,96.605,96.575,96.585,67478
J8H28,20251118,96.415,96.435,96.4,96.41,23391
J8H29,20251118,96.27,96.27,96.235,96.24,11599
J8H30,20251118,96.095,96.105,96.07,96.075,1877
J8H31,20251118,95.885,95.885,95.885,95.885,0
J8M26,20251118,96.545,96.57,96.535,96.56,122678
J8M27,20251118,96.535,96.555,96.53,96.535,53589
J8M28,20251118,96.385,96.395,96.36,96.37,16939
J8M29,20251118,96.235,96.235,96.195,96.2,8707
J8M30,20251118,96.06,96.06,96.025,96.03,828
J8M31,20251118,95.84,95.84,95.84,95.84,0
J8U25,20251118,96.01,96.0125,96.01,96.01,1342
J8U26,20251118,96.61,96.625,96.59,96.61,87976
J8U27,20251118,96.495,96.51,96.48,96.49,50367
J8U28,20251118,96.335,96.355,96.32,96.325,16234
J8U29,20251118,96.175,96.195,96.155,96.16,3295
J8U30,20251118,96.02,96.02,95.975,95.98,508
J8U31,20251118,95.795,95.795,95.795,95.795,0
J8Y00,20251117,0,0,0,0,877422
J8Z25,20251118,96.245,96.255,96.24,96.245,119145
J8Z26,20251118,96.605,96.635,96.605,96.62,118416
J8Z27,20251118,96.465,96.47,96.44,96.45,34437
J8Z28,20251118,96.305,96.31,96.275,96.28,15352
J8Z29,20251118,96.155,96.155,96.115,96.12,1400
J8Z30,20251118,95.93,95.93,95.93,95.93,20
JU.C,20251118,96.12,96.12,96.12,96.12,0
JUF26,20251118,96.255,96.255,96.255,96.255,0
JUF27,20251118,96.635,96.635,96.635,96.635,0
JUG26,20251118,96.305,96.305,96.305,96.305,0
JUG27,20251118,96.63,96.63,96.63,96.63,0
JUH26,20251118,96.36,96.36,96.36,96.36,0
JUH27,20251118,96.62,96.62,96.62,96.62,0
JUJ26,20251118,96.41,96.41,96.41,96.41,0
JUJ27,20251118,96.61,96.61,96.61,96.61,0
JUK26,20251118,96.48,96.48,96.48,96.48,0
JUK27,20251118,96.59,96.59,96.59,96.59,0
JUM26,20251118,96.52,96.52,96.52,96.52,0
JUM27,20251118,96.58,96.58,96.58,96.58,0
JUN26,20251118,96.565,96.565,96.565,96.565,0
JUN27,20251118,96.56,96.56,96.56,96.56,0
JUQ26,20251118,96.605,96.605,96.605,96.605,0
JUQ27,20251118,96.54,96.54,96.54,96.54,0
JUU26,20251118,96.62,96.62,96.62,96.62,0
JUU27,20251118,96.525,96.525,96.525,96.525,0
JUV25,20251031,96.035,96.035,96.035,96.035,0
JUV26,20251118,96.625,96.625,96.625,96.625,0
JUV27,20251118,96.515,96.515,96.515,96.515,0
JUX25,20251118,96.03,96.03,96.03,96.03,0
JUX26,20251118,96.625,96.625,96.625,96.625,0
JUZ25,20251118,96.12,96.12,96.12,96.12,0
JUZ26,20251118,96.63,96.63,96.63,96.63,0
L7.C,20251118,388.35,388.35,388.35,388.35,0
L7H26,20251118,390.25,390.25,390.25,390.25,0
L7H27,20251118,397.7,397.7,397.7,397.7,0
L7H28,20251118,405.85,405.85,405.85,405.85,0
L7M26,20251118,392.1,392.1,392.1,392.1,0
L7M27,20251118,399.65,399.65,399.65,399.65,0
L7M28,20251118,408.05,408.05,408.05,408.05,0
L7U26,20251118,393.95,393.95,393.95,393.95,0
L7U27,20251118,401.6,401.6,401.6,401.6,0
L7U28,20251118,410.3,410.3,410.3,410.3,0
L7Z25,20251118,388.35,388.35,388.35,388.35,0
L7Z26,20251118,395.8,395.8,395.8,395.8,0
L7Z27,20251118,403.7,403.7,403.7,403.7,0
M1F26,20251118,7986.5,7986.5,7986.5,7986.5,0
M1X25,20251118,8001,8005,7970.5,7970.5,10
M1Y00,20251117,0,0,0,0,10
M1Z25,20251118,7976,7976,7976,7976,0
M9Y00,20251117,0,0,0,0,141
M9Z25,20251118,259.6,259.6,259.6,259.6,0
M9Z26,20251118,260,260,260,260,0
M9Z27,20251118,247.5,247.5,247.5,247.5,141
M9Z28,20251118,232.7,232.7,232.7,232.7,0
M9Z29,20251118,229.3,229.3,229.3,229.3,0
M9Z30,20251118,217,217,217,217,0
MUH26,20251118,5787.856,5787.856,5787.856,5787.856,0
MUM26,20251118,5839.446,5839.446,5839.446,5839.446,0
MUU26,20251118,5889.316,5889.316,5889.316,5889.316,0
MUY00,20251117,0,0,0,0,0
MUZ25,20251118,5734.428,5734.428,5734.428,5734.428,0
MUZ26,20251118,5939.451,5939.451,5939.451,5939.451,0
MXF26,20251118,7986.5,7986.5,7986.5,7986.5,0
MXH26,20251118,8019,8019,8019,8019,0
MXM26,20251118,7902.5,7902.5,7902.5,7902.5,0
MXM27,20251118,7887,7887,7887,7887,0
MXM28,20251118,7871,7871,7871,7871,0
MXM29,20251118,7869,7869,7869,7869,0
MXM30,20251118,7871.5,7871.5,7871.5,7871.5,0
MXU26,20251118,7937.5,7937.5,7937.5,7937.5,0
MXX25,20251118,8026.5,8035.5,7927.5,7970.5,137495
MXY00,20251117,0,0,0,0,244789
MXZ25,20251118,8037,8042,7877,7976,107294
MXZ26,20251118,7951.5,7951.5,7951.5,7951.5,0
MXZ27,20251118,7934.5,7934.5,7934.5,7934.5,0
MXZ28,20251118,7926.5,7926.5,7926.5,7926.5,0
MXZ29,20251118,7924,7924,7924,7924,0
N7.C,20251118,310.5,310.5,310.5,310.5,0
N7H26,20251118,313.39,313.39,313.39,313.39,0
N7M26,20251118,316.18,316.18,316.18,316.18,0
N7U26,20251118,318.88,318.88,318.88,318.88,0
N7Z25,20251118,310.5,310.5,310.5,310.5,0
N7Z26,20251118,321.6,321.6,321.6,321.6,0
PQH26,20251118,8165,8165,8165,8165,0
PQM26,20251118,7998,7998,7998,7998,0
PQU26,20251118,8026,8026,8026,8026,0
PQY00,20251117,0,0,0,0,47
PQZ25,20251118,8123,8123,8123,8123,47
QB.C,20251118,75.54,75.54,75.54,75.54,0
QBH26,20251118,75.16,75.16,75.16,75.16,0
QBM26,20251118,74.8,74.8,74.8,74.8,0
QBZ25,20251118,75.54,75.54,75.54,75.54,0
QDH26,20251118,99.19,99.19,99.19,99.19,0
QDY00,20251117,0,0,0,0,90
QDZ25,20251118,99.35,99.35,99.28,99.28,90
QEH26,20251118,97.36,97.36,97.36,97.36,0
QEZ25,20251118,97.74,97.74,97.74,97.74,0
VF.C,20251118,116.63,116.63,116.63,116.63,0
VFH26,20251118,116.47,116.47,116.47,116.47,0
VFY00,20251117,0,0,0,0,0
VFZ25,20251118,116.63,116.63,116.63,116.63,0
VT.C,20251118,128.19,128.19,128.19,128.19,0
VTH26,20251118,127.89,127.89,127.89,127.89,0
VTZ25,20251118,128.19,128.19,128.19,128.19,0
VW.C,20251118,107.365,107.365,107.365,107.365,0
VWH26,20251118,107.35,107.35,107.35,107.35,0
VWY00,20251117,0,0,0,0,0
VWZ25,20251118,107.365,107.365,107.365,107.365,0
XH26,20251118,9605,9605,9602.5,9602.5,7
XM26,20251118,9595.5,9595.5,9595.5,9595.5,0
XU26,20251118,9617.5,9617.5,9617.5,9617.5,0
XY00,20251117,0,0,0,0,88342
XZ25,20251118,9649.5,9656.5,9540.5,9571,88335
YH26,20251118,21536.5,21536.5,21536.5,21536.5,0
YM26,20251118,21437.5,21437.5,21437.5,21437.5,0
YU26,20251118,21408.5,21408.5,21408.5,21408.5,0
YY00,20251117,0,0,0,0,2769
YZ25,20251118,21460,21513,21376,21436.5,2769