AEF26,20260112,991,996.85,985.5,993.82,15627
AEG26,20260112,991.45,994.95,986.6,994.32,6070
AEH26,20260112,998.75,998.75,992.6,995.22,2
AEM26,20260112,990.72,990.72,990.72,990.72,0
AEU26,20260112,990.72,990.72,990.72,990.72,0
AEY00,20260109,0,0,0,0,21699
AEZ25,20251218,932.3,941,930.25,940.17,9348
AEZ26,20260112,993.42,993.42,993.42,993.42,0
BEF26,20260112,5215,5215,5215,5215,0
BEG26,20260112,5223,5223,5223,5223,0
BEH26,20260112,5230.5,5230.5,5230.5,5230.5,0
BEM26,20260112,5169,5169,5169,5169,0
BEY00,20260109,0,0,0,0,0
BEZ25,20251218,5055,5055,5055,5055,0
BRF26,20260112,97.955,97.955,97.955,97.955,0
BRG26,20260112,97.95,97.95,97.95,97.95,0
BRH26,20260112,97.95,97.95,97.95,97.95,0
BRH27,20260112,97.88,97.88,97.88,97.88,0
BRH28,20260112,97.63,97.63,97.63,97.63,0
BRH29,20260112,97.42,97.42,97.42,97.42,0
BRH30,20260112,97.26,97.26,97.26,97.26,0
BRH31,20260112,97.105,97.105,97.105,97.105,0
BRJ26,20260112,97.96,97.96,97.96,97.96,0
BRK26,20260112,97.965,97.965,97.965,97.965,0
BRM26,20260112,97.965,97.965,97.965,97.965,0
BRM27,20260112,97.815,97.815,97.815,97.815,0
BRM28,20260112,97.57,97.57,97.57,97.57,0
BRM29,20260112,97.375,97.375,97.375,97.375,0
BRM30,20260112,97.22,97.22,97.22,97.22,0
BRM31,20260112,97.07,97.07,97.07,97.07,0
BRU26,20260112,97.965,97.965,97.965,97.965,0
BRU27,20260112,97.75,97.75,97.75,97.75,0
BRU28,20260112,97.515,97.515,97.515,97.515,0
BRU29,20260112,97.335,97.335,97.335,97.335,0
BRU30,20260112,97.18,97.18,97.18,97.18,0
BRU31,20260112,97.035,97.035,97.035,97.035,0
BRZ25,20251215,97.925,97.925,97.925,97.925,0
BRZ26,20260112,97.935,97.935,97.935,97.935,0
BRZ27,20260112,97.69,97.69,97.69,97.69,0
BRZ28,20260112,97.465,97.465,97.465,97.465,0
BRZ29,20260112,97.295,97.295,97.295,97.295,0
BRZ30,20260112,97.14,97.14,97.14,97.14,0
BRZ31,20260112,97.005,97.005,97.005,97.005,0
DRH26,20260112,446.913,446.913,446.913,446.913,0
DRH27,20260112,462.376,462.376,462.376,462.376,0
DRM26,20260112,450.977,450.977,450.977,450.977,0
DRU26,20260112,454.865,454.865,454.865,454.865,0
DRY00,20260109,0,0,0,0,0
DRZ25,20251219,440.128,440.128,440.128,440.128,0
DRZ26,20260112,458.611,458.611,458.611,458.611,0
E1F26,20260112,96.3175,96.3175,96.3175,96.3175,0
E1F27,20260112,96.8175,96.8175,96.8175,96.8175,0
E1G26,20260112,96.325,96.325,96.325,96.325,0
E1G27,20260112,96.835,96.835,96.835,96.835,0
E1H26,20260112,96.3475,96.3475,96.3475,96.3475,0
E1H27,20260112,96.8325,96.8325,96.8325,96.8325,0
E1J26,20260112,96.3875,96.3875,96.3875,96.3875,0
E1J27,20260112,96.8275,96.8275,96.8275,96.8275,0
E1K26,20260112,96.4325,96.4325,96.4325,96.4325,0
E1K27,20260112,96.82,96.82,96.82,96.82,0
E1M26,20260112,96.48,96.48,96.48,96.48,0
E1M27,20260112,96.81,96.81,96.81,96.81,0
E1N26,20260112,96.56,96.56,96.56,96.56,0
E1N27,20260112,96.8,96.8,96.8,96.8,0
E1Q26,20260112,96.6225,96.6225,96.6225,96.6225,0
E1Q27,20260112,96.7875,96.7875,96.7875,96.7875,0
E1U26,20260112,96.665,96.665,96.665,96.665,0
E1U27,20260112,96.77,96.77,96.77,96.77,0
E1V26,20260112,96.7375,96.7375,96.7375,96.7375,0
E1V27,20260112,96.7525,96.7525,96.7525,96.7525,0
E1X26,20260112,96.79,96.79,96.79,96.79,0
E1X27,20260112,96.735,96.735,96.735,96.735,0
E1Z25,20251231,96.2125,96.2125,96.2125,96.2125,0
E1Z26,20260112,96.805,96.805,96.805,96.805,0
E1Z27,20260112,96.715,96.715,96.715,96.715,0
E2H26,20260112,96.395,96.395,96.395,96.395,0
E2H27,20260112,96.81,96.81,96.81,96.81,0
E2H28,20260112,96.62,96.62,96.62,96.62,0
E2H29,20260112,96.415,96.415,96.415,96.415,0
E2H30,20260112,96.245,96.245,96.245,96.245,0
E2H31,20260112,96.055,96.055,96.055,96.055,0
E2M26,20260112,96.57,96.57,96.57,96.57,0
E2M27,20260112,96.78,96.78,96.78,96.78,0
E2M28,20260112,96.565,96.565,96.565,96.565,0
E2M29,20260112,96.37,96.37,96.37,96.37,0
E2M30,20260112,96.2,96.2,96.2,96.2,0
E2M31,20260112,96.005,96.005,96.005,96.005,0
E2U25,20251216,95.915,95.915,95.915,95.915,0
E2U26,20260112,96.74,96.74,96.74,96.74,0
E2U27,20260112,96.73,96.73,96.73,96.73,0
E2U28,20260112,96.51,96.51,96.51,96.51,0
E2U29,20260112,96.33,96.33,96.33,96.33,0
E2U30,20260112,96.15,96.15,96.15,96.15,0
E2U31,20260112,95.95,95.95,95.95,95.95,0
E2Y00,20260109,0,0,0,0,0
E2Z25,20260112,96.2975,96.2975,96.2975,96.2975,0
E2Z26,20260112,96.81,96.81,96.81,96.81,0
E2Z27,20260112,96.675,96.675,96.675,96.675,0
E2Z28,20260112,96.46,96.46,96.46,96.46,0
E2Z29,20260112,96.29,96.29,96.29,96.29,0
E2Z30,20260112,96.105,96.105,96.105,96.105,0
EBF26,20260112,98.075,98.075,98.075,98.075,0
EBG26,20260112,98.07,98.07,98.07,98.07,0
EBH26,20260112,98.0675,98.0725,98.0675,98.07,29615
EBH27,20260112,97.9975,98.015,97.9875,98.015,16080
EBH28,20260112,97.725,97.7675,97.7225,97.765,11073
EBH29,20260112,97.545,97.545,97.545,97.545,184
EBH30,20260112,97.3775,97.3775,97.3775,97.3775,0
EBH31,20260112,97.1975,97.1975,97.1975,97.1975,0
EBJ26,20260112,98.08,98.08,98.08,98.08,0
EBK26,20260112,98.0825,98.0825,98.0825,98.0825,0
EBM26,20260112,98.09,98.095,98.0875,98.09,24395
EBM27,20260112,97.9275,97.9525,97.92,97.9525,201290
EBM28,20260112,97.6625,97.7075,97.66,97.705,6729
EBM29,20260112,97.4975,97.4975,97.4975,97.4975,20
EBM30,20260112,97.3375,97.3375,97.3375,97.3375,0
EBM31,20260112,97.175,97.175,97.175,97.175,0
EBU25,20251216,98.0675,98.07,98.0675,98.07,211
EBU26,20260112,98.0925,98.1,98.0875,98.095,26438
EBU27,20260112,97.8725,97.89,97.85,97.8875,16672
EBU28,20260112,97.605,97.6525,97.6,97.6475,6792
EBU29,20260112,97.455,97.455,97.455,97.455,0
EBU30,20260112,97.295,97.295,97.295,97.295,0
EBU31,20260112,97.1725,97.1725,97.1725,97.1725,0
EBV25,20260112,98.065,98.065,98.065,98.065,31
EBX25,20260112,98.065,98.065,98.065,98.065,0
EBY00,20260109,0,0,0,0,376232
EBZ25,20260112,98.0625,98.065,98.0625,98.0625,576
EBZ26,20260112,98.055,98.07,98.05,98.0675,18647
EBZ27,20260112,97.8075,97.8275,97.785,97.825,13628
EBZ28,20260112,97.55,97.5975,97.5475,97.595,4062
EBZ29,20260112,97.415,97.415,97.415,97.415,0
EBZ30,20260112,97.2325,97.2325,97.2325,97.2325,0
EBZ31,20260112,97.155,97.155,97.155,97.155,0
EDF26,20260112,98.075,98.075,98.075,98.075,0
EDG26,20260112,98.07,98.07,98.07,98.07,0
EDH26,20260112,98.07,98.07,98.07,98.07,0
EDH27,20260112,98.015,98.015,98.015,98.015,0
EDH28,20260112,97.765,97.765,97.765,97.765,0
EDH29,20260112,97.545,97.545,97.545,97.545,0
EDH30,20260112,97.3775,97.3775,97.3775,97.3775,0
EDH31,20260112,97.1975,97.1975,97.1975,97.1975,0
EDJ26,20260112,98.08,98.08,98.08,98.08,0
EDK26,20260112,98.0825,98.0825,98.0825,98.0825,0
EDM26,20260112,98.09,98.09,98.09,98.09,0
EDM27,20260112,97.9525,97.9525,97.9525,97.9525,0
EDM28,20260112,97.705,97.705,97.705,97.705,0
EDM29,20260112,97.4975,97.4975,97.4975,97.4975,0
EDM30,20260112,97.3375,97.3375,97.3375,97.3375,0
EDM31,20260112,97.175,97.175,97.175,97.175,0
EDU26,20260112,98.095,98.095,98.095,98.095,0
EDU27,20260112,97.8875,97.8875,97.8875,97.8875,0
EDU28,20260112,97.6475,97.6475,97.6475,97.6475,0
EDU29,20260112,97.455,97.455,97.455,97.455,0
EDU30,20260112,97.295,97.295,97.295,97.295,0
EDU31,20260112,97.1725,97.1725,97.1725,97.1725,0
EDU35,20251216,98.07,98.07,98.07,98.07,0
EDV35,20260112,98.065,98.065,98.065,98.065,0
EDX35,20260112,98.065,98.065,98.065,98.065,0
EDZ25,20251231,98.065,98.065,98.065,98.065,0
EDZ26,20260112,98.0675,98.0675,98.0675,98.0675,0
EDZ27,20260112,97.825,97.825,97.825,97.825,0
EDZ28,20260112,97.595,97.595,97.595,97.595,0
EDZ29,20260112,97.415,97.415,97.415,97.415,0
EDZ30,20260112,97.2325,97.2325,97.2325,97.2325,0
EDZ31,20260112,97.155,97.155,97.155,97.155,0
EDZ35,20260112,98.0625,98.0625,98.0625,98.0625,0
EOH26,20260112,2265.5,2265.5,2265.5,2265.5,0
EOM26,20260112,2234,2234,2234,2234,0
EOM27,20260112,2221,2221,2221,2221,0
EOM28,20260112,2221,2221,2221,2221,0
EOM29,20260112,2228,2228,2228,2228,0
EOM30,20260112,2244.5,2244.5,2244.5,2244.5,0
EOU26,20260112,2236.5,2236.5,2236.5,2236.5,0
EOY00,20260109,0,0,0,0,0
EOZ25,20251219,2215.5,2215.5,2215.5,2215.5,0
EOZ26,20260112,2240.5,2240.5,2240.5,2240.5,0
EOZ27,20260112,2233,2233,2233,2233,0
EOZ28,20260112,2237.5,2237.5,2237.5,2237.5,0
EOZ29,20260112,2250.5,2250.5,2250.5,2250.5,0
EOZ30,20260112,2274.5,2274.5,2274.5,2274.5,0
F5H26,20260112,690.5,694.8,690.5,694.8,12
F5H27,20260112,718.9,718.9,718.9,718.9,0
F5H28,20260112,742.7,742.7,742.7,742.7,0
F5M26,20260112,701.2,701.2,701.2,701.2,0
F5M27,20260112,724.7,724.7,724.7,724.7,0
F5M28,20260112,749,749,749,749,0
F5U26,20260112,707.2,707.2,707.2,707.2,0
F5U27,20260112,730.5,730.5,730.5,730.5,0
F5U28,20260112,755.4,755.4,755.4,755.4,0
F5Y00,20260109,0,0,0,0,12
F5Z25,20251219,647.9,647.9,647.9,647.9,83
F5Z26,20260112,713,713,713,713,0
F5Z27,20260112,736.5,736.5,736.5,736.5,0
F5Z28,20260112,762,762,762,762,0
FJH26,20260112,6760,6760,6760,6760,0
FJM26,20260112,6675.5,6675.5,6675.5,6675.5,0
FJU26,20260112,6703,6703,6703,6703,0
FJZ25,20251219,6473.7,6473.7,6473.7,6473.7,0
FKH26,20260112,8226.5,8226.5,8226.5,8226.5,0
FKM26,20260112,8123.5,8123.5,8123.5,8123.5,0
FKU26,20260112,8157.5,8157.5,8157.5,8157.5,0
FKZ25,20251219,7868.6,7868.6,7868.6,7868.6,0
GH26,20260112,92.5,92.62,92.27,92.53,182778
GM26,20260112,92.25,92.42,92.25,92.42,5
GU26,20260112,92.36,92.36,92.36,92.36,0
GY00,20260109,0,0,0,0,182783
GZ25,20251229,92.96,92.96,92.96,92.96,0
IB.C,20260112,82.2,82.2,82.2,82.2,5000
IBH26,20260112,82.2,82.2,82.2,82.2,5000
IBM26,20260112,173.4,173.4,173.4,173.4,0
IBU26,20260112,260.9,260.9,260.9,260.9,0
IBY00,20260109,0,0,0,0,5000
IBZ25,20251218,303,304.1,303,304.1,100
IBZ26,20260112,312.7,312.7,312.7,312.7,0
IBZ27,20260112,321.8,321.8,321.8,321.8,0
IBZ28,20260112,313.1,313.1,313.1,313.1,0
IBZ29,20260112,300.1,300.1,300.1,300.1,0
IBZ30,20260112,297.3,297.3,297.3,297.3,0
IBZ31,20260112,290.1,290.1,290.1,290.1,0
IBZ32,20260112,284.7,284.7,284.7,284.7,0
IJ.C,20260112,98.07,98.07,98.07,98.07,0
IJF26,20260112,98.0675,98.0675,98.0675,98.0675,0
IJF27,20260112,98.08,98.08,98.08,98.08,0
IJG26,20260112,98.07,98.07,98.07,98.07,0
IJG27,20260112,98.06,98.06,98.06,98.06,0
IJH26,20260112,98.07,98.07,98.07,98.07,0
IJH27,20260112,98.05,98.05,98.05,98.05,0
IJJ26,20260112,98.075,98.075,98.075,98.075,0
IJJ27,20260112,98.03,98.03,98.03,98.03,0
IJK26,20260112,98.075,98.075,98.075,98.075,0
IJK27,20260112,98.01,98.01,98.01,98.01,0
IJM26,20260112,98.085,98.085,98.085,98.085,0
IJM27,20260112,97.99,97.99,97.99,97.99,0
IJN26,20260112,98.095,98.095,98.095,98.095,0
IJN27,20260112,97.97,97.97,97.97,97.97,0
IJQ26,20260112,98.095,98.095,98.095,98.095,0
IJQ27,20260112,97.945,97.945,97.945,97.945,0
IJU26,20260112,98.1,98.1,98.1,98.1,0
IJU27,20260112,97.925,97.925,97.925,97.925,0
IJV26,20260112,98.1,98.1,98.1,98.1,0
IJV27,20260112,97.905,97.905,97.905,97.905,0
IJX26,20260112,98.095,98.095,98.095,98.095,0
IJX27,20260112,97.875,97.875,97.875,97.875,0
IJZ25,20251231,98.07,98.07,98.07,98.07,0
IJZ26,20260112,98.09,98.09,98.09,98.09,0
IJZ27,20260112,97.86,97.86,97.86,97.86,0
IM.C,20260112,97.95,97.955,97.95,97.95,45895
IMF26,20260112,97.96,97.965,97.955,97.955,14257
IMG26,20260112,97.955,97.955,97.95,97.95,7761
IMH26,20260112,97.95,97.955,97.95,97.95,45895
IMH27,20260112,97.855,97.88,97.85,97.88,135749
IMH28,20260112,97.595,97.635,97.585,97.63,62019
IMH29,20260112,97.385,97.425,97.37,97.42,19556
IMH30,20260112,97.23,97.26,97.215,97.26,27356
IMH31,20260112,97.09,97.105,97.085,97.105,107
IMJ26,20260112,97.96,97.96,97.955,97.96,2620
IMK26,20260112,97.965,97.965,97.96,97.965,1017
IMM26,20260112,97.965,97.97,97.96,97.965,98321
IMM27,20260112,97.785,97.82,97.78,97.815,310416
IMM28,20260112,97.535,97.575,97.525,97.57,54909
IMM29,20260112,97.34,97.38,97.33,97.375,38795
IMM30,20260112,97.19,97.225,97.175,97.22,19352
IMM31,20260112,97.045,97.07,97.045,97.07,34
IMU26,20260112,97.955,97.97,97.95,97.965,96808
IMU27,20260112,97.72,97.755,97.715,97.75,107007
IMU28,20260112,97.48,97.52,97.47,97.515,45039
IMU29,20260112,97.305,97.34,97.29,97.335,58510
IMU30,20260112,97.155,97.185,97.135,97.18,16074
IMU31,20260112,96.995,97.035,96.995,97.035,27
IMY00,20260109,0,0,0,0,1459373
IMZ25,20251215,97.925,97.93,97.925,97.928,37901
IMZ26,20260112,97.92,97.935,97.915,97.935,126170
IMZ27,20260112,97.66,97.695,97.65,97.69,89613
IMZ28,20260112,97.425,97.465,97.415,97.465,46086
IMZ29,20260112,97.265,97.3,97.25,97.295,28827
IMZ30,20260112,97.115,97.145,97.1,97.14,7048
IMZ31,20260112,97.005,97.005,97.005,97.005,0
J2H26,20260112,100.055,100.06,100.055,100.06,2042
J2H27,20260112,99.96,99.98,99.96,99.975,3181
J2H28,20260112,99.715,99.74,99.715,99.73,893
J2H29,20260112,99.48,99.48,99.48,99.48,0
J2M26,20260112,100.065,100.07,100.06,100.065,4139
J2M27,20260112,99.9,99.915,99.9,99.91,2596
J2M28,20260112,99.66,99.675,99.66,99.67,127
J2M29,20260112,99.415,99.415,99.415,99.415,0
J2U25,20251216,100.0425,100.0425,100.0412,100.0412,151
J2U26,20260112,100.055,100.06,100.05,100.055,3176
J2U27,20260112,99.84,99.855,99.835,99.85,1452
J2U28,20260112,99.595,99.605,99.595,99.605,9
J2U29,20260112,99.355,99.355,99.355,99.355,0
J2Y00,20260109,0,0,0,0,24542
J2Z25,20260112,100.0525,100.055,100.0525,100.055,344
J2Z26,20260112,100.015,100.03,100.015,100.025,4763
J2Z27,20260112,99.78,99.795,99.78,99.79,1820
J2Z28,20260112,99.54,99.54,99.54,99.54,0
J8H26,20260112,96.43,96.435,96.425,96.425,54302
J8H27,20260112,96.705,96.72,96.675,96.695,58250
J8H28,20260112,96.515,96.535,96.485,96.505,20721
J8H29,20260112,96.33,96.345,96.305,96.325,11944
J8H30,20260112,96.165,96.175,96.15,96.16,1126
J8H31,20260112,95.97,95.985,95.96,95.985,253
J8M26,20260112,96.605,96.61,96.585,96.595,68672
J8M27,20260112,96.66,96.675,96.63,96.65,42805
J8M28,20260112,96.465,96.485,96.44,96.46,15959
J8M29,20260112,96.305,96.305,96.265,96.285,12376
J8M30,20260112,96.12,96.135,96.1,96.12,1434
J8M31,20260112,95.935,95.935,95.935,95.935,0
J8U25,20251216,96.01,96.0125,96.01,96.0125,2853
J8U26,20260112,96.69,96.705,96.67,96.685,62461
J8U27,20260112,96.61,96.63,96.58,96.6,39959
J8U28,20260112,96.42,96.435,96.39,96.415,13867
J8U29,20260112,96.26,96.265,96.225,96.245,4626
J8U30,20260112,96.09,96.09,96.055,96.075,742
J8U31,20260112,95.89,95.89,95.89,95.89,0
J8Y00,20260109,0,0,0,0,550704
J8Z25,20260112,96.26,96.265,96.26,96.26,7335
J8Z26,20260112,96.72,96.735,96.695,96.715,88097
J8Z27,20260112,96.565,96.58,96.53,96.555,30400
J8Z28,20260112,96.37,96.39,96.345,96.365,12180
J8Z29,20260112,96.205,96.22,96.185,96.205,2656
J8Z30,20260112,96.045,96.045,96.01,96.03,539
J8Z31,20260112,95.845,95.845,95.845,95.845,0
JU.C,20260112,96.295,96.295,96.295,96.295,0
JUF26,20260112,96.275,96.275,96.275,96.275,0
JUF27,20260112,96.73,96.73,96.73,96.73,0
JUG26,20260112,96.295,96.295,96.295,96.295,0
JUG27,20260112,96.725,96.725,96.725,96.725,0
JUH26,20260112,96.335,96.335,96.335,96.335,0
JUH27,20260112,96.72,96.72,96.72,96.72,0
JUJ26,20260112,96.395,96.395,96.395,96.395,0
JUJ27,20260112,96.71,96.71,96.71,96.71,0
JUK26,20260112,96.5,96.5,96.5,96.5,0
JUK27,20260112,96.705,96.705,96.705,96.705,0
JUM26,20260112,96.525,96.525,96.525,96.525,0
JUM27,20260112,96.695,96.695,96.695,96.695,0
JUN26,20260112,96.57,96.57,96.57,96.57,0
JUN27,20260112,96.68,96.68,96.68,96.68,0
JUQ26,20260112,96.635,96.635,96.635,96.635,0
JUQ27,20260112,96.64,96.64,96.64,96.64,0
JUU26,20260112,96.68,96.68,96.68,96.68,0
JUU27,20260112,96.63,96.63,96.63,96.63,0
JUV26,20260112,96.71,96.71,96.71,96.71,0
JUV27,20260112,96.625,96.625,96.625,96.625,0
JUX26,20260112,96.7,96.7,96.7,96.7,0
JUX27,20260112,96.605,96.605,96.605,96.605,0
JUZ25,20251231,96.14,96.14,96.14,96.14,0
JUZ26,20260112,96.71,96.71,96.71,96.71,0
JUZ27,20260112,96.59,96.59,96.59,96.59,0
L7.C,20260112,414.4,414.4,414.4,414.4,0
L7H26,20260112,414.4,414.4,414.4,414.4,0
L7H27,20260112,422.5,422.5,422.5,422.5,0
L7H28,20260112,431.45,431.45,431.45,431.45,0
L7M26,20260112,416.4,416.4,416.4,416.4,0
L7M27,20260112,424.65,424.65,424.65,424.65,0
L7M28,20260112,433.9,433.9,433.9,433.9,0
L7U26,20260112,418.45,418.45,418.45,418.45,0
L7U27,20260112,426.85,426.85,426.85,426.85,0
L7U28,20260112,436.4,436.4,436.4,436.4,0
L7Z25,20251219,396.45,396.45,396.45,396.45,0
L7Z26,20260112,420.45,420.45,420.45,420.45,0
L7Z27,20260112,429.1,429.1,429.1,429.1,0
L7Z28,20260112,438.95,438.95,438.95,438.95,0
M1F26,20260112,8351,8398.5,8317,8362,33
M1G26,20260112,8360,8380,8360,8380,3
M1H26,20260112,8393.5,8393.5,8393.5,8393.5,0
M1Y00,20260109,0,0,0,0,36
M1Z25,20251219,8146.5,8154.1,8146.5,8154.1,1
M9Y00,20260109,0,0,0,0,1500
M9Z25,20251219,259.5,259.5,259.5,259.5,0
M9Z26,20260112,262.5,262.5,262.5,262.5,50
M9Z27,20260112,257.7,257.7,257.7,257.7,0
M9Z28,20260112,248.9,248.9,248.9,248.9,0
M9Z29,20260112,245.7,245.7,245.7,245.7,1450
M9Z30,20260112,235.5,235.5,235.5,235.5,0
M9Z31,20260109,215,215,215,215,0
MUH26,20260112,6268.982,6268.982,6268.982,6268.982,156
MUH27,20260112,6484.38,6484.38,6484.38,6484.38,0
MUM26,20260112,6324.712,6324.712,6324.712,6324.712,0
MUU26,20260112,6378.421,6378.421,6378.421,6378.421,0
MUY00,20260109,0,0,0,0,156
MUZ25,20251219,6052.946,6052.946,6052.946,6052.946,0
MUZ26,20260112,6431.003,6431.003,6431.003,6431.003,0
MXF26,20260112,8366.5,8382.5,8315.5,8362,83904
MXG26,20260112,8387,8400,8333.5,8380,54358
MXH26,20260112,8415.5,8436.5,8374,8393.5,198
MXM26,20260112,8278.5,8278.5,8278.5,8278.5,0
MXM27,20260112,8262,8262,8262,8262,0
MXM28,20260112,8247,8247,8247,8247,0
MXM29,20260112,8245,8245,8245,8245,0
MXM30,20260112,8247.5,8247.5,8247.5,8247.5,0
MXU26,20260112,8314,8314,8314,8314,0
MXY00,20260109,0,0,0,0,138460
MXZ25,20251219,8133.5,8160,8126.2,8154.1,1712
MXZ26,20260112,8324,8324,8324,8324,0
MXZ27,20260112,8323.5,8323.5,8323.5,8323.5,0
MXZ28,20260112,8302.5,8302.5,8302.5,8302.5,0
MXZ29,20260112,8300,8300,8300,8300,0
MXZ30,20260112,8297,8297,8297,8297,0
N7.C,20260112,333.92,333.92,333.92,333.92,0
N7H26,20260112,333.92,333.92,333.92,333.92,0
N7H27,20260112,345.4,345.4,345.4,345.4,0
N7M26,20260112,336.89,336.89,336.89,336.89,0
N7U26,20260112,339.75,339.75,339.75,339.75,0
N7Z25,20251219,324.16,324.16,324.16,324.16,0
N7Z26,20260112,342.55,342.55,342.55,342.55,0
PQH26,20260112,8526,8526,8526,8526,0
PQM26,20260112,8355,8355,8355,8355,0
PQU26,20260112,8384,8384,8384,8384,0
PQY00,20260109,0,0,0,0,27
PQZ25,20251218,8119,8119,8119,8119,1008
PQZ26,20260112,8427,8427,8427,8427,0
QBH26,20260112,79.28,79.28,79.28,79.28,0
QBM26,20260112,78.86,78.86,78.86,78.86,0
QBU26,20260112,78.46,78.46,78.46,78.46,0
QBZ25,20251229,78,78,78,78,0
QDH26,20260112,100.14,100.18,100.06,100.18,107
QDM26,20260112,100.07,100.07,100.07,100.07,0
QDY00,20260109,0,0,0,0,107
QDZ25,20251229,99.43,99.43,99.43,99.43,0
QEH26,20260112,97.71,97.71,97.71,97.71,0
QEM26,20260112,97.79,97.79,97.79,97.79,0
QEZ25,20251229,97.97,97.97,97.97,97.97,0
VF.C,20251215,115.93,115.93,115.93,115.93,0
VFH26,20260112,116.08,116.08,116.08,116.08,0
VFM26,20260112,115.9,115.9,115.9,115.9,0
VFY00,20260109,0,0,0,0,0
VFZ25,20251215,115.93,115.93,115.93,115.93,0
VTH26,20260112,127.14,127.14,127.14,127.14,0
VTM26,20260112,126.81,126.81,126.81,126.81,0
VTZ25,20251215,126.8,126.8,126.8,126.8,0
VWH26,20260112,107.24,107.24,107.24,107.24,0
VWM26,20260112,107.16,107.16,107.16,107.16,0
VWY00,20260109,0,0,0,0,0
VWZ25,20251215,107.175,107.175,107.175,107.175,0
XH26,20260112,10142,10158,10101,10149.5,64847
XM26,20260112,10153.5,10153.5,10153.5,10153.5,22
XU26,20260112,10174.5,10174.5,10174.5,10174.5,0
XY00,20260109,0,0,0,0,64869
XZ25,20251219,9811,9852,9803.5,9829,1940
XZ26,20260112,10212.5,10212.5,10212.5,10212.5,0
YH26,20260112,23064,23140,23030,23092.5,1008
YM26,20260112,22995.5,22995.5,22995.5,22995.5,0
YU26,20260112,22968.5,22968.5,22968.5,22968.5,0
YY00,20260109,0,0,0,0,1008
YZ25,20251219,22397,22397,22323,22323,13
YZ26,20260112,22981.5,22981.5,22981.5,22981.5,0