AEG26,20260219,1010.5,1013.65,1004.5,1007.67,10113
AEH26,20260311,999.7,1005.75,993.2,1003.47,11758
AEJ26,20260311,993.9,1003,993.85,1002.17,112
AEK26,20260311,998.97,998.97,998.97,998.97,0
AEM26,20260311,998.27,998.27,998.27,998.27,0
AEU26,20260311,998.42,998.42,998.42,998.42,0
AEY00,20260310,0,0,0,0,11870
AEZ26,20260311,1002.02,1002.02,1002.02,1002.02,0
BEG26,20260219,5664.5,5664.5,5664.5,5664.5,0
BEH26,20260311,5179,5179,5179,5179,0
BEJ26,20260311,5187,5187,5187,5187,0
BEK26,20260311,5194.5,5194.5,5194.5,5194.5,0
BEM26,20260311,5100,5100,5100,5100,0
BEY00,20260310,0,0,0,0,0
BRG26,20260216,98.001,98.001,98.001,98.001,0
BRH26,20260311,97.875,97.875,97.875,97.875,0
BRH27,20260311,97.465,97.465,97.465,97.465,0
BRH28,20260311,97.44,97.44,97.44,97.44,0
BRH29,20260311,97.325,97.325,97.325,97.325,0
BRH30,20260311,97.21,97.21,97.21,97.21,0
BRH31,20260311,97.095,97.095,97.095,97.095,0
BRJ26,20260311,97.815,97.815,97.815,97.815,0
BRK26,20260311,97.75,97.75,97.75,97.75,0
BRM26,20260311,97.695,97.695,97.695,97.695,0
BRM27,20260311,97.455,97.455,97.455,97.455,0
BRM28,20260311,97.415,97.415,97.415,97.415,0
BRM29,20260311,97.3,97.3,97.3,97.3,0
BRM30,20260311,97.185,97.185,97.185,97.185,0
BRM31,20260311,97.065,97.065,97.065,97.065,0
BRN26,20260311,97.65,97.65,97.65,97.65,0
BRQ26,20260311,97.6,97.6,97.6,97.6,0
BRU26,20260311,97.57,97.57,97.57,97.57,0
BRU27,20260311,97.46,97.46,97.46,97.46,0
BRU28,20260311,97.385,97.385,97.385,97.385,0
BRU29,20260311,97.27,97.27,97.27,97.27,0
BRU30,20260311,97.155,97.155,97.155,97.155,0
BRU31,20260311,97.03,97.03,97.03,97.03,0
BRY00,20260310,0,0,0,0,0
BRZ26,20260311,97.505,97.505,97.505,97.505,0
BRZ27,20260311,97.455,97.455,97.455,97.455,0
BRZ28,20260311,97.355,97.355,97.355,97.355,0
BRZ29,20260311,97.24,97.24,97.24,97.24,0
BRZ30,20260311,97.125,97.125,97.125,97.125,0
BRZ31,20260311,97,97,97,97,0
DRH26,20260311,480.521,480.521,480.521,480.521,3
DRH27,20260311,497.872,497.872,497.872,497.872,0
DRM26,20260311,484.981,484.981,484.981,484.981,3
DRU26,20260311,489.359,489.359,489.359,489.359,0
DRY00,20260310,0,0,0,0,6
DRZ26,20260311,493.639,493.639,493.639,493.639,0
E1F27,20260311,96.6175,96.6175,96.6175,96.6175,0
E1F28,20260311,96.755,96.755,96.755,96.755,0
E1G26,20260227,96.3325,96.3325,96.3325,96.3325,0
E1G27,20260311,96.635,96.635,96.635,96.635,0
E1G28,20260311,96.7525,96.7525,96.7525,96.7525,0
E1H26,20260311,96.3325,96.3325,96.3325,96.3325,0
E1H27,20260311,96.64,96.64,96.64,96.64,0
E1J26,20260311,96.3275,96.3275,96.3275,96.3275,0
E1J27,20260311,96.665,96.665,96.665,96.665,0
E1K26,20260311,96.3525,96.3525,96.3525,96.3525,0
E1K27,20260311,96.685,96.685,96.685,96.685,0
E1M26,20260311,96.375,96.375,96.375,96.375,0
E1M27,20260311,96.7,96.7,96.7,96.7,0
E1N26,20260311,96.42,96.42,96.42,96.42,0
E1N27,20260311,96.7125,96.7125,96.7125,96.7125,0
E1Q26,20260311,96.465,96.465,96.465,96.465,0
E1Q27,20260311,96.725,96.725,96.725,96.725,0
E1U26,20260311,96.495,96.495,96.495,96.495,0
E1U27,20260311,96.735,96.735,96.735,96.735,0
E1V26,20260311,96.535,96.535,96.535,96.535,0
E1V27,20260311,96.745,96.745,96.745,96.745,0
E1X26,20260311,96.565,96.565,96.565,96.565,0
E1X27,20260311,96.7525,96.7525,96.7525,96.7525,0
E1Z26,20260311,96.6,96.6,96.6,96.6,0
E1Z27,20260311,96.755,96.755,96.755,96.755,0
E2H26,20260311,96.3275,96.3275,96.3275,96.3275,0
E2H27,20260311,96.66,96.66,96.66,96.66,0
E2H28,20260311,96.73,96.73,96.73,96.73,0
E2H29,20260311,96.595,96.595,96.595,96.595,0
E2H30,20260311,96.425,96.425,96.425,96.425,0
E2H31,20260311,96.215,96.215,96.215,96.215,0
E2M26,20260311,96.425,96.425,96.425,96.425,0
E2M27,20260311,96.705,96.705,96.705,96.705,0
E2M28,20260311,96.705,96.705,96.705,96.705,0
E2M29,20260311,96.555,96.555,96.555,96.555,0
E2M30,20260311,96.375,96.375,96.375,96.375,0
E2M31,20260311,96.165,96.165,96.165,96.165,0
E2U26,20260311,96.535,96.535,96.535,96.535,0
E2U27,20260311,96.735,96.735,96.735,96.735,0
E2U28,20260311,96.67,96.67,96.67,96.67,0
E2U29,20260311,96.515,96.515,96.515,96.515,0
E2U30,20260311,96.325,96.325,96.325,96.325,0
E2U31,20260311,96.11,96.11,96.11,96.11,0
E2Y00,20260310,0,0,0,0,0
E2Z25,20260311,96.3075,96.3075,96.3075,96.3075,0
E2Z26,20260311,96.61,96.61,96.61,96.61,0
E2Z27,20260311,96.745,96.745,96.745,96.745,0
E2Z28,20260311,96.635,96.635,96.635,96.635,0
E2Z29,20260311,96.47,96.47,96.47,96.47,0
E2Z30,20260311,96.27,96.27,96.27,96.27,0
EBF26,20260311,98.06,98.06,98.0575,98.06,125
EBG26,20260311,98.05,98.05,98.045,98.0475,2
EBH26,20260311,98.0275,98.04,98.015,98.025,211230
EBH27,20260311,97.76,97.765,97.59,97.6175,56824
EBH28,20260311,97.6975,97.6975,97.575,97.5875,21000
EBH29,20260311,97.5025,97.5375,97.4475,97.4575,417
EBH30,20260311,97.3275,97.3275,97.3275,97.3275,0
EBH31,20260311,97.1975,97.1975,97.1975,97.1975,0
EBJ26,20260311,97.965,97.965,97.965,97.965,0
EBK26,20260311,97.9,97.9,97.9,97.9,0
EBM26,20260311,97.9,97.93,97.8225,97.835,118732
EBM27,20260311,97.7475,97.75,97.58,97.605,52653
EBM28,20260311,97.6525,97.6525,97.545,97.56,17672
EBM29,20260311,97.4825,97.4825,97.425,97.425,2
EBM30,20260311,97.295,97.295,97.295,97.295,0
EBM31,20260311,97.165,97.165,97.165,97.165,0
EBN26,20260311,97.81,97.81,97.81,97.81,0
EBQ26,20260311,97.7625,97.7625,97.7625,97.7625,0
EBU26,20260311,97.835,97.8475,97.6875,97.7125,100294
EBU27,20260311,97.7425,97.7425,97.5825,97.61,38955
EBU28,20260311,97.6075,97.6125,97.51,97.525,8446
EBU29,20260311,97.3925,97.3925,97.3925,97.3925,0
EBU30,20260311,97.2625,97.2625,97.2625,97.2625,0
EBU31,20260311,97.1325,97.1325,97.1325,97.1325,0
EBX25,20260217,98.065,98.065,98.065,98.065,0
EBY00,20260310,0,0,0,0,747851
EBZ25,20260311,98.0625,98.065,98.0625,98.0625,452
EBZ26,20260311,97.815,97.815,97.625,97.655,76799
EBZ27,20260311,97.73,97.73,97.5775,97.6075,39771
EBZ28,20260311,97.5675,97.575,97.4775,97.49,4477
EBZ29,20260311,97.36,97.36,97.36,97.36,0
EBZ30,20260311,97.23,97.23,97.23,97.23,0
EBZ31,20260311,97.1,97.1,97.1,97.1,0
EDF26,20260311,98.06,98.06,98.06,98.06,0
EDF36,20260219,98.065,98.065,98.065,98.065,0
EDG26,20260311,98.0475,98.0475,98.0475,98.0475,0
EDH26,20260311,98.025,98.025,98.025,98.025,0
EDH27,20260311,97.6175,97.6175,97.6175,97.6175,0
EDH28,20260311,97.5875,97.5875,97.5875,97.5875,0
EDH29,20260311,97.4575,97.4575,97.4575,97.4575,0
EDH30,20260311,97.3275,97.3275,97.3275,97.3275,0
EDH31,20260311,97.1975,97.1975,97.1975,97.1975,0
EDJ26,20260311,97.965,97.965,97.965,97.965,0
EDK26,20260311,97.9,97.9,97.9,97.9,0
EDM26,20260311,97.835,97.835,97.835,97.835,0
EDM27,20260311,97.605,97.605,97.605,97.605,0
EDM28,20260311,97.56,97.56,97.56,97.56,0
EDM29,20260311,97.425,97.425,97.425,97.425,0
EDM30,20260311,97.295,97.295,97.295,97.295,0
EDM31,20260311,97.165,97.165,97.165,97.165,0
EDN26,20260311,97.81,97.81,97.81,97.81,0
EDQ26,20260311,97.7625,97.7625,97.7625,97.7625,0
EDU26,20260311,97.7125,97.7125,97.7125,97.7125,0
EDU27,20260311,97.61,97.61,97.61,97.61,0
EDU28,20260311,97.525,97.525,97.525,97.525,0
EDU29,20260311,97.3925,97.3925,97.3925,97.3925,0
EDU30,20260311,97.2625,97.2625,97.2625,97.2625,0
EDU31,20260311,97.1325,97.1325,97.1325,97.1325,0
EDX35,20260217,98.065,98.065,98.065,98.065,0
EDZ25,20260311,98.0625,98.0625,98.0625,98.0625,0
EDZ26,20260311,97.655,97.655,97.655,97.655,0
EDZ27,20260311,97.6075,97.6075,97.6075,97.6075,0
EDZ28,20260311,97.49,97.49,97.49,97.49,0
EDZ29,20260311,97.36,97.36,97.36,97.36,0
EDZ30,20260311,97.23,97.23,97.23,97.23,0
EDZ31,20260311,97.1,97.1,97.1,97.1,0
EDZ35,20260225,98.065,98.065,98.065,98.065,0
EOH26,20260311,2200,2200,2200,2200,0
EOM26,20260311,2167,2167,2167,2167,0
EOM27,20260311,2146,2146,2146,2146,0
EOM28,20260311,2125.5,2125.5,2125.5,2125.5,0
EOM29,20260311,2107,2107,2107,2107,0
EOM30,20260311,2094,2094,2094,2094,0
EOU26,20260311,2170,2170,2170,2170,0
EOY00,20260310,0,0,0,0,0
EOZ26,20260311,2172.5,2172.5,2172.5,2172.5,0
EOZ27,20260311,2152.5,2152.5,2152.5,2152.5,0
EOZ28,20260311,2133.5,2133.5,2133.5,2133.5,0
EOZ29,20260311,2118.5,2118.5,2118.5,2118.5,0
EOZ30,20260311,2109,2109,2109,2109,0
F5H26,20260311,775.5,786.5,771.5,786.4,426
F5H27,20260311,814.8,814.8,814.8,814.8,0
F5H28,20260311,842.3,842.3,842.3,842.3,0
F5M26,20260311,793.7,793.7,793.7,793.7,0
F5M27,20260311,821.7,821.7,821.7,821.7,0
F5M28,20260311,849.3,849.3,849.3,849.3,0
F5U26,20260311,800.9,800.9,800.9,800.9,0
F5U27,20260311,828.5,828.5,828.5,828.5,0
F5U28,20260311,856.3,856.3,856.3,856.3,0
F5Y00,20260310,0,0,0,0,426
F5Z26,20260311,807.9,807.9,807.9,807.9,0
F5Z27,20260311,835.3,835.3,835.3,835.3,0
F5Z28,20260311,863.5,863.5,863.5,863.5,0
FJH26,20260311,6644.5,6644.5,6644.5,6644.5,0
FJM26,20260311,6568.5,6568.5,6568.5,6568.5,0
FJU26,20260311,6597,6597,6597,6597,0
FKH26,20260311,7895.5,7895.5,7895.5,7895.5,0
FKM26,20260311,7800,7800,7800,7800,0
FKU26,20260311,7833.5,7833.5,7833.5,7833.5,0
GH26,20260311,90.63,90.63,89.85,89.89,70
GM26,20260311,90.64,90.85,89.62,89.72,292801
GU26,20260311,89.62,89.62,89.62,89.62,0
GY00,20260310,0,0,0,0,292871
IB.C,20260310,174,174,174,174,0
IBH26,20260311,88.1,88.1,88.1,88.1,0
IBM26,20260311,174,174,174,174,0
IBU26,20260311,260.2,260.2,260.2,260.2,0
IBY00,20260310,0,0,0,0,460
IBZ26,20260311,318,318,318,318,0
IBZ27,20260311,321.2,321.2,321.2,321.2,0
IBZ28,20260311,309.1,309.1,309.1,309.1,0
IBZ29,20260311,297.4,297.4,297.4,297.4,0
IBZ30,20260311,294.1,294.1,294.1,294.1,0
IBZ31,20260311,288.2,288.2,288.2,288.2,0
IBZ32,20260311,286.8,286.8,286.8,286.8,0
IJ.C,20260311,98.06,98.06,98.06,98.06,0
IJF27,20260311,97.665,97.665,97.665,97.665,0
IJF28,20260311,97.615,97.615,97.615,97.615,0
IJG26,20260227,98.07,98.07,98.07,98.07,0
IJG27,20260311,97.65,97.65,97.65,97.65,0
IJG28,20260311,97.61,97.61,97.61,97.61,0
IJH26,20260311,98.065,98.065,98.065,98.065,0
IJH27,20260311,97.645,97.645,97.645,97.645,0
IJJ26,20260311,98.06,98.06,98.06,98.06,0
IJJ27,20260311,97.63,97.63,97.63,97.63,0
IJK26,20260311,98.01,98.01,98.01,98.01,0
IJK27,20260311,97.62,97.62,97.62,97.62,0
IJM26,20260311,97.945,97.945,97.945,97.945,0
IJM27,20260311,97.615,97.615,97.615,97.615,0
IJN26,20260311,97.875,97.875,97.875,97.875,0
IJN27,20260311,97.61,97.61,97.61,97.61,0
IJQ26,20260311,97.81,97.81,97.81,97.81,0
IJQ27,20260311,97.61,97.61,97.61,97.61,0
IJU26,20260311,97.78,97.78,97.78,97.78,0
IJU27,20260311,97.615,97.615,97.615,97.615,0
IJV26,20260311,97.75,97.75,97.75,97.75,0
IJV27,20260311,97.615,97.615,97.615,97.615,0
IJX26,20260311,97.69,97.69,97.69,97.69,0
IJX27,20260311,97.62,97.62,97.62,97.62,0
IJZ26,20260311,97.68,97.68,97.68,97.68,0
IJZ27,20260311,97.62,97.62,97.62,97.62,0
IM.C,20260311,97.77,97.8,97.68,97.695,514389
IMG26,20260216,97.99,98.001,97.985,98.001,5994
IMH26,20260311,97.89,97.9,97.865,97.875,278879
IMH27,20260311,97.585,97.635,97.43,97.465,374461
IMH28,20260311,97.53,97.565,97.41,97.44,260660
IMH29,20260311,97.385,97.42,97.305,97.325,115010
IMH30,20260311,97.26,97.285,97.185,97.21,36621
IMH31,20260311,97.14,97.15,97.07,97.095,1245
IMJ26,20260311,97.845,97.865,97.815,97.815,10081
IMK26,20260311,97.815,97.83,97.75,97.75,4210
IMM26,20260311,97.77,97.8,97.68,97.695,514389
IMM27,20260311,97.575,97.62,97.42,97.455,427212
IMM28,20260311,97.495,97.53,97.385,97.415,215214
IMM29,20260311,97.355,97.385,97.275,97.3,94162
IMM30,20260311,97.23,97.255,97.16,97.185,24607
IMM31,20260311,97.065,97.065,97.065,97.065,0
IMN26,20260311,97.695,97.73,97.65,97.65,1576
IMQ26,20260311,97.66,97.7,97.6,97.6,11
IMU26,20260311,97.68,97.72,97.54,97.57,403096
IMU27,20260311,97.565,97.61,97.425,97.46,283088
IMU28,20260311,97.46,97.49,97.36,97.385,168643
IMU29,20260311,97.325,97.35,97.25,97.27,89873
IMU30,20260311,97.205,97.225,97.13,97.155,17227
IMU31,20260311,97.03,97.03,97.03,97.03,0
IMY00,20260310,0,0,0,0,4546989
IMZ26,20260311,97.63,97.675,97.475,97.505,631845
IMZ27,20260311,97.555,97.595,97.42,97.455,357007
IMZ28,20260311,97.425,97.455,97.33,97.355,161961
IMZ29,20260311,97.29,97.315,97.215,97.24,63149
IMZ30,20260311,97.17,97.19,97.1,97.125,12762
IMZ31,20260311,97,97,97,97,0
J2H26,20260311,100.065,100.075,100.06,100.07,12728
J2H27,20260311,99.81,99.835,99.75,99.76,7872
J2H28,20260311,99.635,99.67,99.625,99.665,1921
J2H29,20260311,99.54,99.555,99.53,99.555,6
J2M26,20260311,100.015,100.035,100.005,100.015,12967
J2M27,20260311,99.75,99.775,99.705,99.71,4402
J2M28,20260311,99.64,99.645,99.64,99.645,439
J2M29,20260311,99.505,99.505,99.505,99.505,0
J2U26,20260311,99.95,99.975,99.925,99.935,19331
J2U27,20260311,99.7,99.745,99.675,99.69,4653
J2U28,20260311,99.61,99.62,99.61,99.62,11
J2U29,20260311,99.465,99.465,99.465,99.465,0
J2Y00,20260310,0,0,0,0,86903
J2Z25,20260311,100.055,100.055,100.055,100.055,10
J2Z26,20260311,99.895,99.91,99.83,99.84,18343
J2Z27,20260311,99.685,99.72,99.65,99.68,4211
J2Z28,20260311,99.575,99.59,99.575,99.59,9
J8H26,20260311,96.3,96.3,96.27,96.275,185160
J8H27,20260311,96.265,96.295,96.12,96.135,230758
J8H28,20260311,96.185,96.2,96.085,96.095,100131
J8H29,20260311,96.1,96.1,95.99,96,23366
J8H30,20260311,95.935,95.95,95.845,95.865,5621
J8H31,20260311,95.685,95.685,95.685,95.685,0
J8M26,20260311,96.31,96.34,96.25,96.26,224529
J8M27,20260311,96.26,96.26,96.1,96.115,223409
J8M28,20260311,96.165,96.175,96.065,96.075,87362
J8M29,20260311,96.035,96.06,95.96,95.97,17875
J8M30,20260311,95.89,95.91,95.805,95.825,3393
J8M31,20260311,95.635,95.635,95.635,95.635,0
J8U26,20260311,96.31,96.33,96.19,96.2,193862
J8U27,20260311,96.22,96.24,96.1,96.11,127946
J8U28,20260311,96.14,96.15,96.045,96.055,72287
J8U29,20260311,96,96.025,95.925,95.935,14857
J8U30,20260311,95.85,95.865,95.76,95.78,2737
J8U31,20260311,95.59,95.59,95.59,95.59,0
J8Y00,20260310,0,0,0,0,2079221
J8Z25,20260311,96.255,96.255,96.2525,96.255,615
J8Z26,20260311,96.28,96.33,96.16,96.17,353506
J8Z27,20260311,96.205,96.22,96.095,96.105,147159
J8Z28,20260311,96.135,96.135,96.015,96.025,52562
J8Z29,20260311,96.015,96.015,95.885,95.9,10530
J8Z30,20260311,95.8,95.82,95.72,95.735,1556
J8Z31,20260311,95.545,95.545,95.545,95.545,0
JU.C,20260311,96.285,96.285,96.285,96.285,0
JUF27,20260311,96.19,96.19,96.19,96.19,0
JUF28,20260311,96.125,96.125,96.125,96.125,0
JUG26,20260227,96.275,96.275,96.275,96.275,0
JUG27,20260311,96.185,96.185,96.185,96.185,0
JUG28,20260311,96.12,96.12,96.12,96.12,0
JUH26,20260311,96.28,96.28,96.28,96.28,0
JUH27,20260311,96.175,96.175,96.175,96.175,0
JUJ26,20260311,96.285,96.285,96.285,96.285,0
JUJ27,20260311,96.16,96.16,96.16,96.16,0
JUK26,20260311,96.295,96.295,96.295,96.295,0
JUK27,20260311,96.145,96.145,96.145,96.145,0
JUM26,20260311,96.285,96.285,96.285,96.285,0
JUM27,20260311,96.14,96.14,96.14,96.14,0
JUN26,20260311,96.275,96.275,96.275,96.275,0
JUN27,20260311,96.14,96.14,96.14,96.14,0
JUQ26,20260311,96.27,96.27,96.27,96.27,0
JUQ27,20260311,96.13,96.13,96.13,96.13,0
JUU26,20260311,96.25,96.25,96.25,96.25,0
JUU27,20260311,96.13,96.13,96.13,96.13,0
JUV26,20260311,96.23,96.23,96.23,96.23,0
JUV27,20260311,96.13,96.13,96.13,96.13,0
JUX26,20260311,96.205,96.205,96.205,96.205,0
JUX27,20260311,96.13,96.13,96.13,96.13,0
JUZ26,20260311,96.2,96.2,96.2,96.2,0
JUZ27,20260311,96.125,96.125,96.125,96.125,0
L7.C,20260311,414.3,414.3,414.3,414.3,0
L7H26,20260311,412.2,412.2,412.2,412.2,0
L7H27,20260311,421.45,421.45,421.45,421.45,0
L7H28,20260311,431.75,431.75,431.75,431.75,0
L7M26,20260311,414.3,414.3,414.3,414.3,0
L7M27,20260311,423.95,423.95,423.95,423.95,0
L7M28,20260311,434.4,434.4,434.4,434.4,0
L7U26,20260311,416.55,416.55,416.55,416.55,0
L7U27,20260311,426.5,426.5,426.5,426.5,0
L7U28,20260311,437.05,437.05,437.05,437.05,0
L7Z26,20260311,418.95,418.95,418.95,418.95,0
L7Z27,20260311,429.1,429.1,429.1,429.1,0
L7Z28,20260311,439.75,439.75,439.75,439.75,0
M1G26,20260219,8412.5,8412.5,8355,8399,22
M1H26,20260311,7991,8060,7975,8045,24
M1J26,20260311,8052,8052,8052,8052,0
M1K26,20260311,7961,7961,7961,7961,0
M1Y00,20260310,0,0,0,0,24
M9Y00,20260310,0,0,0,0,42
M9Z26,20260311,258.8,258.8,258.8,258.8,0
M9Z27,20260311,254.9,254.9,254.9,254.9,0
M9Z28,20260311,239.2,239.2,239.2,239.2,0
M9Z29,20260311,235.4,235.4,235.4,235.4,0
M9Z30,20260311,226.4,226.4,226.4,226.4,0
MUH26,20260311,6014.837,6014.837,6014.837,6014.837,0
MUH27,20260311,6244.409,6244.409,6244.409,6244.409,0
MUM26,20260311,6070.661,6070.661,6070.661,6070.661,0
MUU26,20260311,6127.305,6127.305,6127.305,6127.305,0
MUY00,20260310,0,0,0,0,0
MUZ26,20260311,6185.326,6185.326,6185.326,6185.326,0
MXG26,20260219,8411,8422,8350,8399,42051
MXH26,20260311,8034,8063.5,7963.5,8045,49676
MXJ26,20260311,8008,8071.5,7974,8052,117
MXK26,20260311,7961,7961,7961,7961,0
MXM26,20260311,7925,7925,7925,7925,0
MXM27,20260311,7918.5,7918.5,7918.5,7918.5,0
MXM28,20260311,7914,7914,7914,7914,0
MXM29,20260311,7935.5,7935.5,7935.5,7935.5,0
MXM30,20260311,7985.5,7985.5,7985.5,7985.5,0
MXU26,20260311,7961.5,7961.5,7961.5,7961.5,0
MXY00,20260310,0,0,0,0,49793
MXZ26,20260311,7977,7977,7977,7977,0
MXZ27,20260311,7982,7982,7982,7982,0
MXZ28,20260311,7968.5,7968.5,7968.5,7968.5,0
MXZ29,20260311,8008.5,8008.5,8008.5,8008.5,0
MXZ30,20260311,8059.5,8059.5,8059.5,8059.5,0
N7.C,20260311,331.08,331.08,331.08,331.08,0
N7H26,20260311,328.03,328.03,328.03,328.03,0
N7H27,20260311,340.55,340.55,340.55,340.55,0
N7M26,20260311,331.08,331.08,331.08,331.08,0
N7U26,20260311,334.17,334.17,334.17,334.17,0
N7Z26,20260311,337.33,337.33,337.33,337.33,0
PQH26,20260311,9081,9081,9081,9081,0
PQM26,20260311,8897,8897,8897,8897,0
PQU26,20260311,8934,8934,8934,8934,0
PQY00,20260310,0,0,0,0,0
PQZ26,20260311,8982,8982,8982,8982,0
QBH26,20260311,73.5,73.5,73.5,73.5,0
QBM26,20260311,73.28,73.28,73.28,73.28,0
QBU26,20260311,73,73,73,73,0
QDH26,20260311,98.4,98.4,98.4,98.4,0
QDM26,20260311,98.71,98.71,98.34,98.34,92
QDY00,20260310,0,0,0,0,92
QEH26,20260311,96.74,96.74,96.74,96.74,0
QEM26,20260311,96.76,96.76,96.76,96.76,0
VFH26,20260311,115.19,115.19,115.19,115.19,30
VFM26,20260311,114.95,114.95,114.95,114.95,30
VFY00,20260310,0,0,0,0,60
VTH26,20260311,126.29,126.29,126.29,126.29,0
VTM26,20260311,125.89,125.89,125.89,125.89,0
VWH26,20260311,106.645,106.645,106.645,106.645,130
VWM26,20260311,106.475,106.475,106.475,106.475,130
VWY00,20260310,0,0,0,0,260
XH26,20260311,10377.5,10397.5,10264,10289,76169
XM26,20260311,10383,10391.5,10272.5,10298.5,1262
XU26,20260311,10325,10325,10325,10325,0
XY00,20260310,0,0,0,0,78131
XZ26,20260311,10375,10375,10375,10375,700
YH26,20260311,22362,22477,22249,22379,757
YM26,20260311,22302,22302,22302,22302,0
YU26,20260311,22295,22295,22295,22295,0
YY00,20260310,0,0,0,0,757
YZ26,20260311,22321,22321,22321,22321,0