AEF26,20260115,1004.8,1012.55,1003.85,1010.92,13064
AEG26,20260209,996.45,1000.05,990.2,998.46,7085
AEH26,20260209,995.8,999.21,994.25,999.21,5
AEJ26,20260209,998.06,998.06,998.06,998.06,0
AEM26,20260209,994.46,994.46,994.46,994.46,0
AEU26,20260209,994.06,994.06,994.06,994.06,0
AEY00,20260206,0,0,0,0,7090
AEZ26,20260209,996.96,996.96,996.96,996.96,0
BEF26,20260115,5350,5350,5350,5350,0
BEG26,20260209,5580,5580,5580,5580,0
BEH26,20260209,5588,5588,5588,5588,0
BEJ26,20260209,5595.5,5595.5,5595.5,5595.5,0
BEM26,20260209,5522.5,5522.5,5522.5,5522.5,0
BEY00,20260206,0,0,0,0,0
BRF26,20260119,97.971,97.971,97.971,97.971,0
BRG26,20260209,97.975,97.975,97.975,97.975,0
BRH26,20260209,97.96,97.96,97.96,97.96,0
BRH27,20260209,97.95,97.95,97.95,97.95,0
BRH28,20260209,97.705,97.705,97.705,97.705,0
BRH29,20260209,97.475,97.475,97.475,97.475,0
BRH30,20260209,97.285,97.285,97.285,97.285,0
BRH31,20260209,97.105,97.105,97.105,97.105,0
BRJ26,20260209,97.965,97.965,97.965,97.965,0
BRK26,20260209,97.975,97.975,97.975,97.975,0
BRM26,20260209,97.985,97.985,97.985,97.985,0
BRM27,20260209,97.89,97.89,97.89,97.89,0
BRM28,20260209,97.645,97.645,97.645,97.645,0
BRM29,20260209,97.425,97.425,97.425,97.425,0
BRM30,20260209,97.24,97.24,97.24,97.24,0
BRM31,20260209,97.065,97.065,97.065,97.065,0
BRN26,20260209,97.99,97.99,97.99,97.99,0
BRU26,20260209,98.005,98.005,98.005,98.005,0
BRU27,20260209,97.825,97.825,97.825,97.825,0
BRU28,20260209,97.585,97.585,97.585,97.585,0
BRU29,20260209,97.375,97.375,97.375,97.375,0
BRU30,20260209,97.195,97.195,97.195,97.195,0
BRU31,20260209,97.025,97.025,97.025,97.025,0
BRZ26,20260209,97.995,97.995,97.995,97.995,0
BRZ27,20260209,97.765,97.765,97.765,97.765,0
BRZ28,20260209,97.53,97.53,97.53,97.53,0
BRZ29,20260209,97.33,97.33,97.33,97.33,0
BRZ30,20260209,97.15,97.15,97.15,97.15,0
BRZ31,20260209,96.985,96.985,96.985,96.985,0
DRH26,20260209,463.719,463.719,463.719,463.719,0
DRH27,20260209,479.516,479.516,479.516,479.516,0
DRM26,20260209,467.919,467.919,467.919,467.919,0
DRU26,20260209,471.929,471.929,471.929,471.929,0
DRY00,20260206,0,0,0,0,0
DRZ26,20260209,475.716,475.716,475.716,475.716,0
E1F26,20260130,96.33,96.33,96.33,96.33,0
E1F27,20260209,96.89,96.89,96.89,96.89,0
E1F28,20260209,96.775,96.775,96.775,96.775,0
E1G26,20260209,96.345,96.345,96.345,96.345,0
E1G27,20260209,96.9,96.9,96.9,96.9,0
E1H26,20260209,96.355,96.355,96.355,96.355,0
E1H27,20260209,96.8975,96.8975,96.8975,96.8975,0
E1J26,20260209,96.3775,96.3775,96.3775,96.3775,0
E1J27,20260209,96.8925,96.8925,96.8925,96.8925,0
E1K26,20260209,96.43,96.43,96.43,96.43,0
E1K27,20260209,96.885,96.885,96.885,96.885,0
E1M26,20260209,96.4975,96.4975,96.4975,96.4975,0
E1M27,20260209,96.875,96.875,96.875,96.875,0
E1N26,20260209,96.59,96.59,96.59,96.59,0
E1N27,20260209,96.8625,96.8625,96.8625,96.8625,0
E1Q26,20260209,96.68,96.68,96.68,96.68,0
E1Q27,20260209,96.85,96.85,96.85,96.85,0
E1U26,20260209,96.735,96.735,96.735,96.735,0
E1U27,20260209,96.8375,96.8375,96.8375,96.8375,0
E1V26,20260209,96.8025,96.8025,96.8025,96.8025,0
E1V27,20260209,96.825,96.825,96.825,96.825,0
E1X26,20260209,96.85,96.85,96.85,96.85,0
E1X27,20260209,96.81,96.81,96.81,96.81,0
E1Y00,20260130,0,0,0,0,0
E1Z26,20260209,96.875,96.875,96.875,96.875,0
E1Z27,20260209,96.7925,96.7925,96.7925,96.7925,0
E2H26,20260209,96.395,96.395,96.395,96.395,0
E2H27,20260209,96.875,96.875,96.875,96.875,0
E2H28,20260209,96.695,96.695,96.695,96.695,0
E2H29,20260209,96.47,96.47,96.47,96.47,0
E2H30,20260209,96.285,96.285,96.285,96.285,0
E2H31,20260209,96.085,96.085,96.085,96.085,0
E2M26,20260209,96.615,96.615,96.615,96.615,0
E2M27,20260209,96.845,96.845,96.845,96.845,0
E2M28,20260209,96.635,96.635,96.635,96.635,0
E2M29,20260209,96.42,96.42,96.42,96.42,0
E2M30,20260209,96.235,96.235,96.235,96.235,0
E2M31,20260209,96.035,96.035,96.035,96.035,0
E2U26,20260209,96.805,96.805,96.805,96.805,0
E2U27,20260209,96.805,96.805,96.805,96.805,0
E2U28,20260209,96.58,96.58,96.58,96.58,0
E2U29,20260209,96.375,96.375,96.375,96.375,0
E2U30,20260209,96.185,96.185,96.185,96.185,0
E2U31,20260209,95.985,95.985,95.985,95.985,0
E2Y00,20260206,0,0,0,0,0
E2Z25,20260209,96.3125,96.3125,96.3125,96.3125,0
E2Z26,20260209,96.88,96.88,96.88,96.88,0
E2Z27,20260209,96.755,96.755,96.755,96.755,0
E2Z28,20260209,96.525,96.525,96.525,96.525,0
E2Z29,20260209,96.33,96.33,96.33,96.33,0
E2Z30,20260209,96.135,96.135,96.135,96.135,0
EBF26,20260209,98.07,98.07,98.07,98.07,0
EBG26,20260209,98.0925,98.0925,98.0925,98.0925,0
EBH26,20260209,98.0725,98.0725,98.07,98.07,31908
EBH27,20260209,98.06,98.0875,98.0525,98.0875,18259
EBH28,20260209,97.81,97.845,97.8025,97.84,23217
EBH29,20260209,97.5825,97.6075,97.5825,97.6075,97
EBH30,20260209,97.4025,97.4025,97.4025,97.4025,0
EBH31,20260209,97.19,97.19,97.19,97.19,0
EBJ26,20260209,98.0775,98.0775,98.0775,98.0775,0
EBK26,20260209,98.085,98.085,98.085,98.085,0
EBM26,20260209,98.1025,98.1075,98.0975,98.105,74542
EBM27,20260209,98,98.0325,98,98.03,13714
EBM28,20260209,97.7475,97.78,97.7425,97.78,2416
EBM29,20260209,97.555,97.555,97.555,97.555,2
EBM30,20260209,97.35,97.35,97.35,97.35,0
EBM31,20260209,97.1625,97.1625,97.1625,97.1625,0
EBN26,20260209,98.1125,98.1125,98.1125,98.1125,0
EBU26,20260209,98.1225,98.135,98.115,98.1325,30794
EBU27,20260209,97.935,97.97,97.9325,97.965,12587
EBU28,20260209,97.69,97.7225,97.6825,97.72,2345
EBU29,20260209,97.5025,97.5025,97.5025,97.5025,0
EBU30,20260209,97.3,97.3,97.3,97.3,0
EBU31,20260209,97.155,97.155,97.155,97.155,0
EBV25,20260120,98.0675,98.0675,98.0675,98.0675,0
EBX25,20260209,98.065,98.065,98.065,98.065,40
EBY00,20260206,0,0,0,0,262140
EBZ25,20260209,98.065,98.065,98.0625,98.0625,649
EBZ26,20260209,98.11,98.1275,98.1,98.1275,26741
EBZ27,20260209,97.87,97.9075,97.865,97.9025,23735
EBZ28,20260209,97.6325,97.6625,97.625,97.6625,1094
EBZ29,20260209,97.4525,97.4525,97.4525,97.4525,0
EBZ30,20260209,97.245,97.245,97.245,97.245,0
EBZ31,20260209,97.1275,97.1275,97.1275,97.1275,0
EDF26,20260130,98.0675,98.0675,98.0675,98.0675,0
EDF36,20260209,98.07,98.07,98.07,98.07,0
EDG26,20260209,98.0925,98.0925,98.0925,98.0925,0
EDH26,20260209,98.07,98.07,98.07,98.07,0
EDH27,20260209,98.0875,98.0875,98.0875,98.0875,0
EDH28,20260209,97.84,97.84,97.84,97.84,0
EDH29,20260209,97.6075,97.6075,97.6075,97.6075,0
EDH30,20260209,97.4025,97.4025,97.4025,97.4025,0
EDH31,20260209,97.19,97.19,97.19,97.19,0
EDJ26,20260209,98.0775,98.0775,98.0775,98.0775,0
EDK26,20260209,98.085,98.085,98.085,98.085,0
EDM26,20260209,98.105,98.105,98.105,98.105,0
EDM27,20260209,98.03,98.03,98.03,98.03,0
EDM28,20260209,97.78,97.78,97.78,97.78,0
EDM29,20260209,97.555,97.555,97.555,97.555,0
EDM30,20260209,97.35,97.35,97.35,97.35,0
EDM31,20260209,97.1625,97.1625,97.1625,97.1625,0
EDN26,20260209,98.1125,98.1125,98.1125,98.1125,0
EDU26,20260209,98.1325,98.1325,98.1325,98.1325,0
EDU27,20260209,97.965,97.965,97.965,97.965,0
EDU28,20260209,97.72,97.72,97.72,97.72,0
EDU29,20260209,97.5025,97.5025,97.5025,97.5025,0
EDU30,20260209,97.3,97.3,97.3,97.3,0
EDU31,20260209,97.155,97.155,97.155,97.155,0
EDV35,20260120,98.0675,98.0675,98.0675,98.0675,0
EDX35,20260209,98.065,98.065,98.065,98.065,0
EDZ26,20260209,98.1275,98.1275,98.1275,98.1275,0
EDZ27,20260209,97.9025,97.9025,97.9025,97.9025,0
EDZ28,20260209,97.6625,97.6625,97.6625,97.6625,0
EDZ29,20260209,97.4525,97.4525,97.4525,97.4525,0
EDZ30,20260209,97.245,97.245,97.245,97.245,0
EDZ31,20260209,97.1275,97.1275,97.1275,97.1275,0
EDZ35,20260209,98.0625,98.0625,98.0625,98.0625,0
EOH26,20260209,2257.5,2257.5,2257.5,2257.5,0
EOM26,20260209,2234,2234,2234,2234,0
EOM27,20260209,2227,2227,2227,2227,0
EOM28,20260209,2221,2221,2221,2221,0
EOM29,20260209,2220,2220,2220,2220,0
EOM30,20260209,2223,2223,2223,2223,0
EOU26,20260209,2237,2237,2237,2237,0
EOY00,20260206,0,0,0,0,0
EOZ26,20260209,2244.5,2244.5,2244.5,2244.5,0
EOZ27,20260209,2239,2239,2239,2239,0
EOZ28,20260209,2235.5,2235.5,2235.5,2235.5,0
EOZ29,20260209,2239,2239,2239,2239,0
EOZ30,20260209,2248,2248,2248,2248,0
F5H26,20260209,790.2,808.6,785.2,785.2,74
F5H27,20260209,811.9,811.9,811.9,811.9,0
F5H28,20260209,838.2,838.2,838.2,838.2,0
F5M26,20260209,792.3,792.3,792.3,792.3,0
F5M27,20260209,818.3,818.3,818.3,818.3,0
F5M28,20260209,845.2,845.2,845.2,845.2,0
F5U26,20260209,799.1,799.1,799.1,799.1,0
F5U27,20260209,824.8,824.8,824.8,824.8,0
F5U28,20260209,852.3,852.3,852.3,852.3,0
F5Y00,20260206,0,0,0,0,74
F5Z26,20260209,805.5,805.5,805.5,805.5,0
F5Z27,20260209,831.4,831.4,831.4,831.4,0
F5Z28,20260209,859.7,859.7,859.7,859.7,0
FJH26,20260209,6829,6829,6829,6829,0
FJM26,20260209,6744.5,6744.5,6744.5,6744.5,0
FJU26,20260209,6772.5,6772.5,6772.5,6772.5,0
FKH26,20260209,8272.5,8272.5,8272.5,8272.5,0
FKM26,20260209,8169.5,8169.5,8169.5,8169.5,0
FKU26,20260209,8203.5,8203.5,8203.5,8203.5,0
GH26,20260209,90.23,90.61,89.76,90.51,360286
GM26,20260209,90.27,90.4,89.79,90.4,24
GU26,20260209,90.51,90.51,90.51,90.51,0
GY00,20260206,0,0,0,0,360310
IB.C,20260209,83.4,83.4,83.4,83.4,0
IBH26,20260209,83.4,83.4,83.4,83.4,0
IBM26,20260209,174.6,174.6,174.6,174.6,0
IBU26,20260209,262.1,262.1,262.1,262.1,0
IBY00,20260206,0,0,0,0,500
IBZ26,20260209,313,313,312.5,312.5,500
IBZ27,20260209,327.9,327.9,327.9,327.9,0
IBZ28,20260209,315.5,315.5,315.5,315.5,0
IBZ29,20260209,306.7,306.7,306.7,306.7,0
IBZ30,20260209,301.5,301.5,301.5,301.5,0
IBZ31,20260209,294.3,294.3,294.3,294.3,0
IBZ32,20260209,289.2,289.2,289.2,289.2,0
IJ.C,20260209,98.07,98.07,98.07,98.07,0
IJF26,20260130,98.0675,98.0675,98.0675,98.0675,0
IJF27,20260209,98.14,98.14,98.14,98.14,0
IJF28,20260209,97.92,97.92,97.92,97.92,0
IJG26,20260209,98.0675,98.0675,98.0675,98.0675,0
IJG27,20260209,98.125,98.125,98.125,98.125,0
IJH26,20260209,98.07,98.07,98.07,98.07,0
IJH27,20260209,98.115,98.115,98.115,98.115,0
IJJ26,20260209,98.08,98.08,98.08,98.08,0
IJJ27,20260209,98.1,98.1,98.1,98.1,0
IJK26,20260209,98.08,98.08,98.08,98.08,0
IJK27,20260209,98.08,98.08,98.08,98.08,0
IJM26,20260209,98.09,98.09,98.09,98.09,0
IJM27,20260209,98.065,98.065,98.065,98.065,0
IJN26,20260209,98.1,98.1,98.1,98.1,0
IJN27,20260209,98.045,98.045,98.045,98.045,0
IJQ26,20260209,98.12,98.12,98.12,98.12,0
IJQ27,20260209,98.02,98.02,98.02,98.02,0
IJU26,20260209,98.125,98.125,98.125,98.125,0
IJU27,20260209,98.005,98.005,98.005,98.005,0
IJV26,20260209,98.135,98.135,98.135,98.135,0
IJV27,20260209,97.985,97.985,97.985,97.985,0
IJX26,20260209,98.14,98.14,98.14,98.14,0
IJX27,20260209,97.955,97.955,97.955,97.955,0
IJZ26,20260209,98.14,98.14,98.14,98.14,0
IJZ27,20260209,97.94,97.94,97.94,97.94,0
IM.C,20260209,97.96,97.965,97.955,97.96,95091
IMF26,20260119,97.965,97.971,97.96,97.971,6267
IMG26,20260209,97.97,97.985,97.965,97.975,26524
IMH26,20260209,97.96,97.965,97.955,97.96,95091
IMH27,20260209,97.925,97.95,97.91,97.95,113347
IMH28,20260209,97.67,97.71,97.66,97.705,72382
IMH29,20260209,97.45,97.48,97.435,97.475,29107
IMH30,20260209,97.265,97.29,97.255,97.285,36055
IMH31,20260209,97.085,97.105,97.085,97.105,20
IMJ26,20260209,97.965,97.965,97.96,97.965,2958
IMK26,20260209,97.965,97.975,97.965,97.975,1532
IMM26,20260209,97.98,97.985,97.97,97.985,214381
IMM27,20260209,97.86,97.89,97.845,97.89,131910
IMM28,20260209,97.61,97.645,97.6,97.645,49450
IMM29,20260209,97.4,97.43,97.39,97.425,29743
IMM30,20260209,97.225,97.245,97.21,97.24,6305
IMM31,20260209,97.065,97.065,97.065,97.065,4
IMN26,20260209,97.98,97.995,97.98,97.99,576
IMU26,20260209,97.995,98.01,97.985,98.005,201532
IMU27,20260209,97.795,97.83,97.78,97.825,106194
IMU28,20260209,97.555,97.59,97.54,97.585,47750
IMU29,20260209,97.355,97.38,97.34,97.375,21871
IMU30,20260209,97.18,97.2,97.165,97.195,5792
IMU31,20260209,97.025,97.025,97.025,97.025,0
IMY00,20260206,0,0,0,0,1553079
IMZ26,20260209,97.975,97.995,97.965,97.995,164632
IMZ27,20260209,97.73,97.77,97.72,97.765,90256
IMZ28,20260209,97.5,97.535,97.485,97.53,56210
IMZ29,20260209,97.31,97.335,97.295,97.33,44861
IMZ30,20260209,97.135,97.15,97.12,97.15,4596
IMZ31,20260209,96.985,96.985,96.985,96.985,0
J2H26,20260209,100.07,100.07,100.065,100.07,4183
J2H27,20260209,100.07,100.09,100.06,100.085,5578
J2H28,20260209,99.835,99.86,99.835,99.86,5027
J2H29,20260209,99.625,99.625,99.625,99.625,0
J2M26,20260209,100.095,100.1,100.085,100.1,8154
J2M27,20260209,100.02,100.035,100.005,100.035,2500
J2M28,20260209,99.78,99.8,99.78,99.8,9103
J2M29,20260209,99.575,99.575,99.575,99.575,0
J2U26,20260209,100.115,100.125,100.105,100.125,7401
J2U27,20260209,99.96,99.98,99.95,99.98,1140
J2U28,20260209,99.725,99.745,99.725,99.74,4646
J2U29,20260209,99.515,99.515,99.515,99.515,0
J2Y00,20260206,0,0,0,0,53657
J2Z25,20260209,100.055,100.055,100.055,100.055,133
J2Z26,20260209,100.11,100.12,100.095,100.12,4611
J2Z27,20260209,99.895,99.92,99.89,99.92,1181
J2Z28,20260209,99.68,99.68,99.68,99.68,0
J8H26,20260209,96.465,96.47,96.455,96.465,82655
J8H27,20260209,96.665,96.665,96.625,96.65,67420
J8H28,20260209,96.39,96.39,96.35,96.385,24693
J8H29,20260209,96.165,96.175,96.12,96.165,20577
J8H30,20260209,95.965,95.975,95.925,95.97,3672
J8H31,20260209,95.78,95.78,95.78,95.78,0
J8M26,20260209,96.62,96.63,96.6,96.615,105841
J8M27,20260209,96.595,96.6,96.555,96.585,58002
J8M28,20260209,96.33,96.335,96.29,96.325,27530
J8M29,20260209,96.115,96.125,96.07,96.115,15158
J8M30,20260209,95.925,95.93,95.875,95.925,4631
J8M31,20260209,95.735,95.735,95.735,95.735,0
J8U26,20260209,96.71,96.715,96.675,96.695,97243
J8U27,20260209,96.515,96.52,96.48,96.51,37812
J8U28,20260209,96.26,96.28,96.235,96.27,19357
J8U29,20260209,96.055,96.075,96.02,96.065,16897
J8U30,20260209,95.88,95.88,95.83,95.875,2418
J8U31,20260209,95.69,95.69,95.69,95.69,0
J8Y00,20260206,0,0,0,0,783418
J8Z25,20260209,96.255,96.255,96.2525,96.255,2437
J8Z26,20260209,96.71,96.715,96.675,96.7,100538
J8Z27,20260209,96.45,96.455,96.415,96.445,50687
J8Z28,20260209,96.205,96.225,96.175,96.215,31083
J8Z29,20260209,96.02,96.025,95.97,96.015,12557
J8Z30,20260209,95.8,95.835,95.785,95.83,2210
J8Z31,20260209,95.645,95.645,95.645,95.645,0
JU.C,20260209,96.35,96.35,96.35,96.35,0
JUF26,20260130,96.275,96.275,96.275,96.275,0
JUF27,20260209,96.715,96.715,96.715,96.715,0
JUF28,20260209,96.465,96.465,96.465,96.465,0
JUG26,20260209,96.275,96.275,96.275,96.275,0
JUG27,20260209,96.71,96.71,96.71,96.71,0
JUH26,20260209,96.35,96.35,96.35,96.35,0
JUH27,20260209,96.695,96.695,96.695,96.695,0
JUJ26,20260209,96.45,96.45,96.45,96.45,0
JUJ27,20260209,96.675,96.675,96.675,96.675,0
JUK26,20260209,96.51,96.51,96.51,96.51,0
JUK27,20260209,96.65,96.65,96.65,96.65,0
JUM26,20260209,96.555,96.555,96.555,96.555,0
JUM27,20260209,96.64,96.64,96.64,96.64,0
JUN26,20260209,96.6,96.6,96.6,96.6,0
JUN27,20260209,96.625,96.625,96.625,96.625,0
JUQ26,20260209,96.65,96.65,96.65,96.65,0
JUQ27,20260209,96.57,96.57,96.57,96.57,0
JUU26,20260209,96.68,96.68,96.68,96.68,0
JUU27,20260209,96.555,96.555,96.555,96.555,0
JUV26,20260209,96.715,96.715,96.715,96.715,0
JUV27,20260209,96.54,96.54,96.54,96.54,0
JUX26,20260209,96.715,96.715,96.715,96.715,0
JUX27,20260209,96.515,96.515,96.515,96.515,0
JUZ26,20260209,96.725,96.725,96.725,96.725,0
JUZ27,20260209,96.49,96.49,96.49,96.49,0
L7.C,20260209,418.4,418.4,418.4,418.4,0
L7H26,20260209,418.4,418.4,418.4,418.4,0
L7H27,20260209,426.45,426.45,426.45,426.45,0
L7H28,20260209,435.15,435.15,435.15,435.15,0
L7M26,20260209,420.45,420.45,420.45,420.45,0
L7M27,20260209,428.55,428.55,428.55,428.55,0
L7M28,20260209,437.5,437.5,437.5,437.5,0
L7U26,20260209,422.45,422.45,422.45,422.45,0
L7U27,20260209,430.65,430.65,430.65,430.65,0
L7U28,20260209,439.95,439.95,439.95,439.95,0
L7Z26,20260209,424.45,424.45,424.45,424.45,0
L7Z27,20260209,432.85,432.85,432.85,432.85,0
L7Z28,20260209,442.45,442.45,442.45,442.45,0
M1F26,20260115,8377,8377,8297,8314,27
M1G26,20260209,8308.5,8337,8267,8330,13
M1H26,20260209,8344,8344,8344,8344,0
M1J26,20260209,8350,8350,8350,8350,0
M1Y00,20260206,0,0,0,0,13
M9Y00,20260206,0,0,0,0,0
M9Z26,20260209,261.2,261.2,261.2,261.2,0
M9Z27,20260209,262.5,262.5,262.5,262.5,0
M9Z28,20260209,250.3,250.3,250.3,250.3,0
M9Z29,20260209,247.3,247.3,247.3,247.3,0
M9Z30,20260209,238.3,238.3,238.3,238.3,0
M9Z31,20260113,215,215,215,215,0
MUH26,20260209,6382.988,6382.988,6382.988,6382.988,0
MUH27,20260209,6601.317,6601.317,6601.317,6601.317,0
MUM26,20260209,6439.165,6439.165,6439.165,6439.165,0
MUU26,20260209,6493.651,6493.651,6493.651,6493.651,0
MUY00,20260206,0,0,0,0,41
MUZ26,20260209,6546.943,6546.943,6546.943,6546.943,0
MXF26,20260115,8374,8390.5,8285.5,8314,39896
MXG26,20260209,8310.5,8347,8264,8330,26730
MXH26,20260209,8338,8350.7,8280,8344,588
MXJ26,20260209,8350,8350,8350,8350,0
MXM26,20260209,8228,8228,8228,8228,0
MXM27,20260209,8199,8199,8199,8199,0
MXM28,20260209,8225,8225,8225,8225,0
MXM29,20260209,8260,8260,8260,8260,0
MXM30,20260209,8300,8300,8300,8300,0
MXU26,20260209,8262,8262,8262,8262,0
MXY00,20260206,0,0,0,0,27318
MXZ26,20260209,8272.5,8272.5,8272.5,8272.5,0
MXZ27,20260209,8256.5,8256.5,8256.5,8256.5,0
MXZ28,20260209,8295,8295,8295,8295,0
MXZ29,20260209,8330,8330,8330,8330,0
MXZ30,20260209,8360,8360,8360,8360,0
N7.C,20260209,336.79,336.79,336.79,336.79,0
N7H26,20260209,336.79,336.79,336.79,336.79,0
N7H27,20260209,348.31,348.31,348.31,348.31,0
N7M26,20260209,339.76,339.76,339.76,339.76,0
N7U26,20260209,342.63,342.63,342.63,342.63,0
N7Z26,20260209,345.44,345.44,345.44,345.44,0
PQH26,20260209,9014,9014,9014,9014,0
PQM26,20260209,8842,8842,8842,8842,0
PQU26,20260209,8874,8874,8874,8874,0
PQY00,20260206,0,0,0,0,0
PQZ26,20260209,8919,8919,8919,8919,0
QBH26,20260209,74.04,74.04,74.04,74.04,0
QBM26,20260209,73.86,73.86,73.86,73.86,0
QBU26,20260209,73.58,73.58,73.58,73.58,0
QDH26,20260209,99.39,99.39,99.14,99.38,639
QDM26,20260209,99.31,99.31,99.31,99.31,0
QDY00,20260206,0,0,0,0,639
QEH26,20260209,97.59,97.59,97.59,97.59,0
QEM26,20260209,97.62,97.62,97.62,97.62,0
QEY00,20260127,0,0,0,0,712
VFH26,20260209,116.3,116.3,116.3,116.3,0
VFM26,20260209,116.11,116.11,116.11,116.11,0
VFY00,20260206,0,0,0,0,0
VTH26,20260209,127.24,127.24,127.24,127.24,0
VTM26,20260209,126.92,126.92,126.92,126.92,0
VWH26,20260209,107.325,107.325,107.325,107.325,0
VWM26,20260209,107.275,107.275,107.275,107.275,0
VWY00,20260206,0,0,0,0,0
XH26,20260209,10386,10398.5,10291.5,10358,56620
XM26,20260209,10318,10377.5,10318,10368.5,141
XU26,20260209,10391.5,10391.5,10391.5,10391.5,0
XY00,20260206,0,0,0,0,56761
XZ26,20260209,10431.5,10431.5,10431.5,10431.5,0
YH26,20260209,23371,23501,23198,23390.5,742
YM26,20260209,23293.5,23293.5,23293.5,23293.5,0
YU26,20260209,23267.5,23267.5,23267.5,23267.5,0
YY00,20260206,0,0,0,0,742
YZ26,20260209,23283.5,23283.5,23283.5,23283.5,0