AEF26,20260115,1004.8,1012.55,1003.85,1010.92,13064
AEG26,20260202,989.5,1012.15,985,1009.24,9432
AEH26,20260202,1004.35,1012.5,1004.35,1010.04,5
AEJ26,20260202,1008.94,1008.94,1008.94,1008.94,0
AEM26,20260202,1005.34,1005.34,1005.34,1005.34,0
AEU26,20260202,988.95,1005.24,988.95,1005.24,1
AEY00,20260130,0,0,0,0,9438
AEZ26,20260202,1008.19,1008.19,1008.19,1008.19,0
BEF26,20260115,5350,5350,5350,5350,0
BEG26,20260202,5464.5,5464.5,5464.5,5464.5,0
BEH26,20260202,5472.5,5472.5,5472.5,5472.5,0
BEJ26,20260202,5480,5480,5480,5480,0
BEM26,20260202,5407,5407,5407,5407,0
BEY00,20260130,0,0,0,0,0
BRF26,20260119,97.971,97.971,97.971,97.971,0
BRG26,20260202,97.965,97.965,97.965,97.965,0
BRH26,20260202,97.955,97.955,97.955,97.955,0
BRH27,20260202,97.89,97.89,97.89,97.89,0
BRH28,20260202,97.635,97.635,97.635,97.635,0
BRH29,20260202,97.415,97.415,97.415,97.415,0
BRH30,20260202,97.235,97.235,97.235,97.235,0
BRH31,20260202,97.07,97.07,97.07,97.07,0
BRJ26,20260202,97.955,97.955,97.955,97.955,0
BRK26,20260202,97.96,97.96,97.96,97.96,0
BRM26,20260202,97.97,97.97,97.97,97.97,0
BRM27,20260202,97.825,97.825,97.825,97.825,0
BRM28,20260202,97.575,97.575,97.575,97.575,0
BRM29,20260202,97.37,97.37,97.37,97.37,0
BRM30,20260202,97.195,97.195,97.195,97.195,0
BRM31,20260202,97.03,97.03,97.03,97.03,0
BRN26,20260202,97.97,97.97,97.97,97.97,0
BRU26,20260202,97.975,97.975,97.975,97.975,0
BRU27,20260202,97.76,97.76,97.76,97.76,0
BRU28,20260202,97.52,97.52,97.52,97.52,0
BRU29,20260202,97.325,97.325,97.325,97.325,0
BRU30,20260202,97.155,97.155,97.155,97.155,0
BRU31,20260202,96.99,96.99,96.99,96.99,0
BRZ26,20260202,97.95,97.95,97.95,97.95,0
BRZ27,20260202,97.695,97.695,97.695,97.695,0
BRZ28,20260202,97.465,97.465,97.465,97.465,0
BRZ29,20260202,97.28,97.28,97.28,97.28,0
BRZ30,20260202,97.11,97.11,97.11,97.11,0
BRZ31,20260202,96.95,96.95,96.95,96.95,0
DRH26,20260202,454.92,454.92,454.92,454.92,0
DRH27,20260202,470.794,470.794,470.794,470.794,0
DRM26,20260202,459.084,459.084,459.084,459.084,0
DRU26,20260202,463.099,463.099,463.099,463.099,0
DRY00,20260130,0,0,0,0,0
DRZ26,20260202,466.935,466.935,466.935,466.935,0
E1F26,20260130,96.33,96.33,96.33,96.33,0
E1F27,20260130,96.835,96.835,96.835,96.835,0
E1G26,20260130,96.335,96.335,96.335,96.335,0
E1G27,20260130,96.8475,96.8475,96.8475,96.8475,0
E1H26,20260130,96.3475,96.3475,96.3475,96.3475,0
E1H27,20260130,96.8425,96.8425,96.8425,96.8425,0
E1J26,20260130,96.3725,96.3725,96.3725,96.3725,0
E1J27,20260130,96.8375,96.8375,96.8375,96.8375,0
E1K26,20260130,96.4175,96.4175,96.4175,96.4175,0
E1K27,20260130,96.83,96.83,96.83,96.83,0
E1M26,20260130,96.4775,96.4775,96.4775,96.4775,0
E1M27,20260130,96.82,96.82,96.82,96.82,0
E1N26,20260130,96.555,96.555,96.555,96.555,0
E1N27,20260130,96.81,96.81,96.81,96.81,0
E1Q26,20260130,96.635,96.635,96.635,96.635,0
E1Q27,20260130,96.7975,96.7975,96.7975,96.7975,0
E1U26,20260130,96.6825,96.6825,96.6825,96.6825,0
E1U27,20260130,96.7825,96.7825,96.7825,96.7825,0
E1V26,20260130,96.7475,96.7475,96.7475,96.7475,0
E1V27,20260130,96.7675,96.7675,96.7675,96.7675,0
E1X26,20260130,96.8025,96.8025,96.8025,96.8025,0
E1X27,20260130,96.75,96.75,96.75,96.75,0
E1Z26,20260130,96.825,96.825,96.825,96.825,0
E1Z27,20260130,96.7325,96.7325,96.7325,96.7325,0
E2H26,20260202,96.37,96.37,96.37,96.37,0
E2H27,20260202,96.77,96.77,96.77,96.77,0
E2H28,20260202,96.59,96.59,96.59,96.59,0
E2H29,20260202,96.365,96.365,96.365,96.365,0
E2H30,20260202,96.175,96.175,96.175,96.175,0
E2H31,20260202,95.975,95.975,95.975,95.975,0
E2M26,20260202,96.54,96.54,96.54,96.54,0
E2M27,20260202,96.74,96.74,96.74,96.74,0
E2M28,20260202,96.53,96.53,96.53,96.53,0
E2M29,20260202,96.315,96.315,96.315,96.315,0
E2M30,20260202,96.125,96.125,96.125,96.125,0
E2M31,20260202,95.925,95.925,95.925,95.925,0
E2U26,20260202,96.715,96.715,96.715,96.715,0
E2U27,20260202,96.695,96.695,96.695,96.695,0
E2U28,20260202,96.475,96.475,96.475,96.475,0
E2U29,20260202,96.27,96.27,96.27,96.27,0
E2U30,20260202,96.075,96.075,96.075,96.075,0
E2U31,20260202,95.875,95.875,95.875,95.875,0
E2Y00,20260130,0,0,0,0,0
E2Z25,20260202,96.3075,96.3075,96.3075,96.3075,0
E2Z26,20260202,96.78,96.78,96.78,96.78,0
E2Z27,20260202,96.645,96.645,96.645,96.645,0
E2Z28,20260202,96.42,96.42,96.42,96.42,0
E2Z29,20260202,96.225,96.225,96.225,96.225,0
E2Z30,20260202,96.025,96.025,96.025,96.025,0
EBF26,20260202,98.0675,98.07,98.0675,98.07,1
EBG26,20260202,98.0875,98.0875,98.0875,98.0875,0
EBH26,20260202,98.08,98.0825,98.0725,98.075,30031
EBH27,20260202,98.0625,98.0625,98.025,98.0275,36121
EBH28,20260202,97.81,97.81,97.7725,97.7775,218907
EBH29,20260202,97.5525,97.5525,97.5525,97.5525,124
EBH30,20260202,97.3575,97.3575,97.3575,97.3575,0
EBH31,20260202,97.155,97.155,97.155,97.155,0
EBJ26,20260202,98.075,98.075,98.075,98.075,0
EBK26,20260202,98.0775,98.0775,98.0775,98.0775,0
EBM26,20260202,98.11,98.115,98.095,98.0975,30726
EBM27,20260202,98.0025,98.0025,97.9625,97.965,14252
EBM28,20260202,97.745,97.75,97.7125,97.7175,59274
EBM29,20260202,97.505,97.505,97.505,97.505,0
EBM30,20260202,97.31,97.31,97.31,97.31,0
EBM31,20260202,97.1275,97.1275,97.1275,97.1275,0
EBN26,20260202,98.1,98.1,98.1,98.1,0
EBU26,20260202,98.1225,98.1325,98.1025,98.105,25450
EBU27,20260202,97.9425,97.9425,97.895,97.9,14828
EBU28,20260202,97.6925,97.695,97.6575,97.66,11641
EBU29,20260202,97.455,97.455,97.455,97.455,0
EBU30,20260202,97.26,97.26,97.26,97.26,0
EBU31,20260202,97.12,97.12,97.12,97.12,0
EBV25,20260120,98.0675,98.0675,98.0675,98.0675,0
EBX25,20260202,98.0625,98.0625,98.0625,98.0625,0
EBY00,20260130,0,0,0,0,522625
EBZ25,20260202,98.065,98.065,98.0625,98.0625,936
EBZ26,20260202,98.1075,98.115,98.08,98.0825,61944
EBZ27,20260202,97.88,97.88,97.8325,97.8375,15918
EBZ28,20260202,97.63,97.6375,97.6,97.605,2472
EBZ29,20260202,97.4025,97.4025,97.4025,97.4025,0
EBZ30,20260202,97.205,97.205,97.205,97.205,0
EBZ31,20260202,97.0925,97.0925,97.0925,97.0925,0
EDF26,20260130,98.0675,98.0675,98.0675,98.0675,0
EDF36,20260202,98.07,98.07,98.07,98.07,0
EDG26,20260202,98.0875,98.0875,98.0875,98.0875,0
EDH26,20260202,98.075,98.075,98.075,98.075,0
EDH27,20260202,98.0275,98.0275,98.0275,98.0275,0
EDH28,20260202,97.7775,97.7775,97.7775,97.7775,0
EDH29,20260202,97.5525,97.5525,97.5525,97.5525,0
EDH30,20260202,97.3575,97.3575,97.3575,97.3575,0
EDH31,20260202,97.155,97.155,97.155,97.155,0
EDJ26,20260202,98.075,98.075,98.075,98.075,0
EDK26,20260202,98.0775,98.0775,98.0775,98.0775,0
EDM26,20260202,98.0975,98.0975,98.0975,98.0975,0
EDM27,20260202,97.965,97.965,97.965,97.965,0
EDM28,20260202,97.7175,97.7175,97.7175,97.7175,0
EDM29,20260202,97.505,97.505,97.505,97.505,0
EDM30,20260202,97.31,97.31,97.31,97.31,0
EDM31,20260202,97.1275,97.1275,97.1275,97.1275,0
EDN26,20260202,98.1,98.1,98.1,98.1,0
EDU26,20260202,98.105,98.105,98.105,98.105,0
EDU27,20260202,97.9,97.9,97.9,97.9,0
EDU28,20260202,97.66,97.66,97.66,97.66,0
EDU29,20260202,97.455,97.455,97.455,97.455,0
EDU30,20260202,97.26,97.26,97.26,97.26,0
EDU31,20260202,97.12,97.12,97.12,97.12,0
EDV35,20260120,98.0675,98.0675,98.0675,98.0675,0
EDX35,20260202,98.0625,98.0625,98.0625,98.0625,0
EDZ26,20260202,98.0825,98.0825,98.0825,98.0825,0
EDZ27,20260202,97.8375,97.8375,97.8375,97.8375,0
EDZ28,20260202,97.605,97.605,97.605,97.605,0
EDZ29,20260202,97.4025,97.4025,97.4025,97.4025,0
EDZ30,20260202,97.205,97.205,97.205,97.205,0
EDZ31,20260202,97.0925,97.0925,97.0925,97.0925,0
EDZ35,20260202,98.0625,98.0625,98.0625,98.0625,0
EOH26,20260202,2225,2225,2225,2225,0
EOM26,20260202,2201.5,2201.5,2201.5,2201.5,0
EOM27,20260202,2194.5,2194.5,2194.5,2194.5,0
EOM28,20260202,2188.5,2188.5,2188.5,2188.5,0
EOM29,20260202,2187.5,2187.5,2187.5,2187.5,0
EOM30,20260202,2190.5,2190.5,2190.5,2190.5,0
EOU26,20260202,2204.5,2204.5,2204.5,2204.5,0
EOY00,20260130,0,0,0,0,0
EOZ26,20260202,2212,2212,2212,2212,0
EOZ27,20260202,2206.5,2206.5,2206.5,2206.5,0
EOZ28,20260202,2203,2203,2203,2203,0
EOZ29,20260202,2206.5,2206.5,2206.5,2206.5,0
EOZ30,20260202,2215.5,2215.5,2215.5,2215.5,0
F5H26,20260202,778,781.5,778,780.8,278
F5H27,20260202,808,808,808,808,0
F5H28,20260202,835.1,835.1,835.1,835.1,0
F5M26,20260202,787.9,787.9,787.9,787.9,0
F5M27,20260202,814.6,814.6,814.6,814.6,0
F5M28,20260202,842.3,842.3,842.3,842.3,0
F5U26,20260202,794.8,794.8,794.8,794.8,0
F5U27,20260202,821.3,821.3,821.3,821.3,0
F5U28,20260202,849.6,849.6,849.6,849.6,0
F5Y00,20260130,0,0,0,0,278
F5Z26,20260202,801.4,801.4,801.4,801.4,0
F5Z27,20260202,828.1,828.1,828.1,828.1,0
F5Z28,20260202,857.2,857.2,857.2,857.2,0
FJH26,20260202,6799,6799,6799,6799,0
FJM26,20260202,6714.5,6714.5,6714.5,6714.5,0
FJU26,20260202,6742.5,6742.5,6742.5,6742.5,0
FKH26,20260202,8223,8223,8223,8223,0
FKM26,20260202,8120,8120,8120,8120,0
FKU26,20260202,8154,8154,8154,8154,0
GH26,20260202,90.83,91.21,90.75,90.99,184494
GM26,20260202,91.01,91.01,90.89,90.89,1
GU26,20260202,91.01,91.01,91.01,91.01,0
GY00,20260130,0,0,0,0,184495
IB.C,20260202,84.3,84.3,84.3,84.3,0
IBH26,20260202,84.3,84.3,84.3,84.3,0
IBM26,20260202,175.4,175.4,175.4,175.4,0
IBU26,20260202,262.9,262.9,262.9,262.9,0
IBY00,20260130,0,0,0,0,102
IBZ26,20260202,311.8,311.8,311.8,311.8,0
IBZ27,20260202,324.1,324.1,324.1,324.1,0
IBZ28,20260202,317.4,317.4,317.4,317.4,0
IBZ29,20260202,304.8,304.8,304.8,304.8,0
IBZ30,20260202,300.7,300.7,300.7,300.7,0
IBZ31,20260202,293.5,293.5,293.5,293.5,0
IBZ32,20260202,288.4,288.4,288.4,288.4,0
IJ.C,20260202,98.07,98.07,98.07,98.07,0
IJF26,20260130,98.0675,98.0675,98.0675,98.0675,0
IJF27,20260202,98.095,98.095,98.095,98.095,0
IJF28,20260202,97.855,97.855,97.855,97.855,0
IJG26,20260202,98.07,98.07,98.07,98.07,0
IJG27,20260202,98.075,98.075,98.075,98.075,0
IJH26,20260202,98.07,98.07,98.07,98.07,0
IJH27,20260202,98.065,98.065,98.065,98.065,0
IJJ26,20260202,98.085,98.085,98.085,98.085,0
IJJ27,20260202,98.045,98.045,98.045,98.045,0
IJK26,20260202,98.085,98.085,98.085,98.085,0
IJK27,20260202,98.02,98.02,98.02,98.02,0
IJM26,20260202,98.085,98.085,98.085,98.085,0
IJM27,20260202,98.005,98.005,98.005,98.005,0
IJN26,20260202,98.095,98.095,98.095,98.095,0
IJN27,20260202,97.985,97.985,97.985,97.985,0
IJQ26,20260202,98.11,98.11,98.11,98.11,0
IJQ27,20260202,97.955,97.955,97.955,97.955,0
IJU26,20260202,98.11,98.11,98.11,98.11,0
IJU27,20260202,97.94,97.94,97.94,97.94,0
IJV26,20260202,98.115,98.115,98.115,98.115,0
IJV27,20260202,97.92,97.92,97.92,97.92,0
IJX26,20260202,98.11,98.11,98.11,98.11,0
IJX27,20260202,97.89,97.89,97.89,97.89,0
IJZ26,20260202,98.105,98.105,98.105,98.105,0
IJZ27,20260202,97.875,97.875,97.875,97.875,0
IM.C,20260202,97.955,97.96,97.95,97.955,68281
IMF26,20260119,97.965,97.971,97.96,97.971,6267
IMG26,20260202,97.96,97.97,97.955,97.965,9359
IMH26,20260202,97.955,97.96,97.95,97.955,68281
IMH27,20260202,97.91,97.925,97.88,97.89,101789
IMH28,20260202,97.66,97.68,97.63,97.635,248477
IMH29,20260202,97.435,97.455,97.41,97.415,23384
IMH30,20260202,97.245,97.27,97.235,97.235,7455
IMH31,20260202,97.07,97.07,97.07,97.07,0
IMJ26,20260202,97.965,97.965,97.95,97.955,3498
IMK26,20260202,97.975,97.975,97.955,97.96,2374
IMM26,20260202,97.98,97.985,97.96,97.97,124903
IMM27,20260202,97.85,97.865,97.815,97.825,63116
IMM28,20260202,97.595,97.62,97.57,97.575,80248
IMM29,20260202,97.385,97.41,97.36,97.37,16926
IMM30,20260202,97.205,97.23,97.195,97.195,8509
IMM31,20260202,97.03,97.03,97.03,97.03,0
IMN26,20260202,97.98,97.98,97.965,97.97,878
IMU26,20260202,97.99,97.995,97.97,97.975,98694
IMU27,20260202,97.785,97.8,97.75,97.76,55120
IMU28,20260202,97.545,97.56,97.515,97.52,35965
IMU29,20260202,97.34,97.36,97.315,97.325,35209
IMU30,20260202,97.16,97.18,97.15,97.155,7477
IMU31,20260202,96.99,96.99,96.99,96.99,0
IMY00,20260130,0,0,0,0,1274751
IMZ26,20260202,97.975,97.98,97.94,97.95,151219
IMZ27,20260202,97.725,97.74,97.69,97.695,60850
IMZ28,20260202,97.49,97.505,97.46,97.465,29989
IMZ29,20260202,97.295,97.315,97.275,97.28,36874
IMZ30,20260202,97.12,97.14,97.11,97.11,4157
IMZ31,20260202,96.95,96.95,96.95,96.95,0
J2H26,20260202,100.08,100.08,100.06,100.065,9862
J2H27,20260202,100.085,100.09,100.05,100.055,8434
J2H28,20260202,99.855,99.86,99.83,99.83,527
J2H29,20260202,99.61,99.61,99.61,99.61,0
J2M26,20260202,100.115,100.12,100.08,100.09,11338
J2M27,20260202,100.025,100.03,99.995,100,4839
J2M28,20260202,99.8,99.8,99.775,99.775,24
J2M29,20260202,99.56,99.56,99.56,99.56,0
J2U26,20260202,100.14,100.14,100.1,100.105,13307
J2U27,20260202,99.97,99.975,99.94,99.94,2594
J2U28,20260202,99.745,99.745,99.72,99.72,3
J2U29,20260202,99.5,99.5,99.5,99.5,0
J2Y00,20260130,0,0,0,0,70566
J2Z25,20260202,100.0625,100.0625,100.0575,100.0575,5427
J2Z26,20260202,100.13,100.13,100.09,100.095,12588
J2Z27,20260202,99.915,99.915,99.88,99.885,1623
J2Z28,20260202,99.665,99.665,99.665,99.665,0
J8H26,20260202,96.375,96.385,96.375,96.38,67486
J8H27,20260202,96.585,96.605,96.575,96.585,43895
J8H28,20260202,96.34,96.365,96.33,96.34,15438
J8H29,20260202,96.14,96.175,96.135,96.15,12069
J8H30,20260202,95.97,96,95.97,95.985,2464
J8H31,20260202,95.815,95.82,95.8,95.805,39
J8M26,20260202,96.54,96.55,96.53,96.54,84754
J8M27,20260202,96.52,96.545,96.51,96.52,42183
J8M28,20260202,96.285,96.315,96.28,96.29,15159
J8M29,20260202,96.105,96.125,96.095,96.11,3994
J8M30,20260202,95.93,95.955,95.925,95.94,1040
J8M31,20260202,95.765,95.77,95.76,95.76,15
J8U26,20260202,96.625,96.64,96.61,96.62,71890
J8U27,20260202,96.455,96.48,96.445,96.455,30285
J8U28,20260202,96.235,96.27,96.23,96.245,14324
J8U29,20260202,96.06,96.08,96.055,96.065,3918
J8U30,20260202,95.89,95.915,95.89,95.895,344
J8U31,20260202,95.715,95.715,95.715,95.715,0
J8Y00,20260130,0,0,0,0,531688
J8Z25,20260202,96.2575,96.2575,96.255,96.255,5753
J8Z26,20260202,96.63,96.65,96.62,96.63,67808
J8Z27,20260202,96.39,96.42,96.385,96.395,29951
J8Z28,20260202,96.18,96.22,96.18,96.195,15337
J8Z29,20260202,96.015,96.05,96.01,96.025,3019
J8Z30,20260202,95.845,95.87,95.845,95.855,523
J8Z31,20260202,95.67,95.67,95.67,95.67,0
JU.C,20260202,96.295,96.295,96.295,96.295,0
JUF26,20260130,96.275,96.275,96.275,96.275,0
JUF27,20260202,96.65,96.65,96.65,96.65,0
JUF28,20260202,96.415,96.415,96.415,96.415,0
JUG26,20260202,96.28,96.28,96.28,96.28,0
JUG27,20260202,96.63,96.63,96.63,96.63,0
JUH26,20260202,96.295,96.295,96.295,96.295,0
JUH27,20260202,96.62,96.62,96.62,96.62,0
JUJ26,20260202,96.34,96.34,96.34,96.34,0
JUJ27,20260202,96.61,96.61,96.61,96.61,0
JUK26,20260202,96.46,96.46,96.46,96.46,0
JUK27,20260202,96.59,96.59,96.59,96.59,0
JUM26,20260202,96.495,96.495,96.495,96.495,0
JUM27,20260202,96.575,96.575,96.575,96.575,0
JUN26,20260202,96.53,96.53,96.53,96.53,0
JUN27,20260202,96.56,96.56,96.56,96.56,0
JUQ26,20260202,96.575,96.575,96.575,96.575,0
JUQ27,20260202,96.505,96.505,96.505,96.505,0
JUU26,20260202,96.62,96.62,96.62,96.62,0
JUU27,20260202,96.495,96.495,96.495,96.495,0
JUV26,20260202,96.645,96.645,96.645,96.645,0
JUV27,20260202,96.485,96.485,96.485,96.485,0
JUX26,20260202,96.64,96.64,96.64,96.64,0
JUX27,20260202,96.46,96.46,96.46,96.46,0
JUZ26,20260202,96.645,96.645,96.645,96.645,0
JUZ27,20260202,96.435,96.435,96.435,96.435,0
L7.C,20260202,414.65,414.65,414.65,414.65,0
L7H26,20260202,414.65,414.65,414.65,414.65,0
L7H27,20260202,422.75,422.75,422.75,422.75,0
L7H28,20260202,431.6,431.6,431.6,431.6,0
L7M26,20260202,416.7,416.7,416.7,416.7,0
L7M27,20260202,424.85,424.85,424.85,424.85,0
L7M28,20260202,434.05,434.05,434.05,434.05,0
L7U26,20260202,418.7,418.7,418.7,418.7,0
L7U27,20260202,427.05,427.05,427.05,427.05,0
L7U28,20260202,436.55,436.55,436.55,436.55,0
L7Z26,20260202,420.7,420.7,420.7,420.7,0
L7Z27,20260202,429.3,429.3,429.3,429.3,0
L7Z28,20260202,439.1,439.1,439.1,439.1,0
M1F26,20260115,8377,8377,8297,8314,27
M1G26,20260202,8100,8226.5,8100,8191,11
M1H26,20260202,8205,8205,8205,8205,0
M1J26,20260202,8208.5,8208.5,8208.5,8208.5,0
M1Y00,20260130,0,0,0,0,11
M9Y00,20260130,0,0,0,0,0
M9Z26,20260202,260.5,260.5,260.5,260.5,0
M9Z27,20260202,255.4,255.4,255.4,255.4,0
M9Z28,20260202,243.7,243.7,243.7,243.7,0
M9Z29,20260202,241,241,241,241,0
M9Z30,20260202,231.5,231.5,231.5,231.5,0
M9Z31,20260113,215,215,215,215,0
MUH26,20260202,6365.685,6365.685,6365.685,6365.685,0
MUH27,20260202,6588.416,6588.416,6588.416,6588.416,0
MUM26,20260202,6423.196,6423.196,6423.196,6423.196,0
MUU26,20260202,6478.624,6478.624,6478.624,6478.624,0
MUY00,20260130,0,0,0,0,0
MUZ26,20260202,6532.955,6532.955,6532.955,6532.955,0
MXF26,20260115,8374,8390.5,8285.5,8314,39896
MXG26,20260202,8051,8226.5,8033,8191,34262
MXH26,20260202,8064,8227,8055.5,8205,17
MXJ26,20260202,8208.5,8208.5,8208.5,8208.5,0
MXM26,20260202,8087,8087,8087,8087,0
MXM27,20260202,8056,8056,8056,8056,0
MXM28,20260202,8067,8067,8067,8067,0
MXM29,20260202,8064,8064,8064,8064,0
MXM30,20260202,8065.5,8065.5,8065.5,8065.5,0
MXU26,20260202,8119.5,8119.5,8119.5,8119.5,0
MXY00,20260130,0,0,0,0,34279
MXZ26,20260202,8129.5,8129.5,8129.5,8129.5,0
MXZ27,20260202,8117.5,8117.5,8117.5,8117.5,0
MXZ28,20260202,8118.5,8118.5,8118.5,8118.5,0
MXZ29,20260202,8116,8116,8116,8116,0
MXZ30,20260202,8117,8117,8117,8117,0
N7.C,20260202,336.39,336.39,336.39,336.39,0
N7H26,20260202,336.39,336.39,336.39,336.39,0
N7H27,20260202,348.16,348.16,348.16,348.16,0
N7M26,20260202,339.43,339.43,339.43,339.43,0
N7U26,20260202,342.36,342.36,342.36,342.36,0
N7Z26,20260202,345.23,345.23,345.23,345.23,0
PQH26,20260202,8733,8733,8733,8733,0
PQM26,20260202,8561,8561,8561,8561,0
PQU26,20260202,8593,8593,8593,8593,0
PQY00,20260130,0,0,0,0,0
PQZ26,20260202,8638,8638,8638,8638,0
QBH26,20260202,75.48,75.48,75.48,75.48,0
QBM26,20260202,75.28,75.28,75.28,75.28,0
QBU26,20260202,75,75,75,75,0
QDH26,20260202,99.43,99.5,99.43,99.43,62
QDM26,20260202,99.36,99.36,99.36,99.36,0
QDY00,20260130,0,0,0,0,62
QEH26,20260202,97.44,97.44,97.44,97.44,0
QEM26,20260202,97.48,97.48,97.48,97.48,0
QEY00,20260127,0,0,0,0,712
VFH26,20260202,116.05,116.05,116.05,116.05,0
VFM26,20260202,115.86,115.86,115.86,115.86,0
VFY00,20260130,0,0,0,0,0
VTH26,20260202,127.11,127.11,127.11,127.11,0
VTM26,20260202,126.8,126.8,126.8,126.8,0
VWH26,20260202,107.24,107.24,107.24,107.24,0
VWM26,20260202,107.185,107.185,107.185,107.185,0
VWY00,20260130,0,0,0,0,0
XH26,20260202,10205,10353.5,10108,10321.5,66278
XM26,20260202,10328.5,10328.5,10328.5,10328.5,0
XU26,20260202,10349.5,10349.5,10349.5,10349.5,0
XY00,20260130,0,0,0,0,66278
XZ26,20260202,10387.5,10387.5,10387.5,10387.5,0
YH26,20260202,23148,23530,23147,23416.5,382
YM26,20260202,23319.5,23319.5,23319.5,23319.5,0
YU26,20260202,23293.5,23293.5,23293.5,23293.5,0
YY00,20260130,0,0,0,0,382
YZ26,20260202,23306.5,23306.5,23306.5,23306.5,0