AEH27,20260506,1037.98,1037.98,1037.98,1037.98,0
AEJ26,20260416,1020.05,1021.5,1012.15,1016.43,8919
AEK26,20260506,1018.35,1033.1,1013.95,1028.53,10968
AEM26,20260506,1022.1,1029.7,1022.1,1027.78,8
AEN26,20260506,1029.78,1029.78,1029.78,1029.78,0
AEU26,20260506,1027.73,1027.73,1027.73,1027.73,0
AEY00,20260505,0,0,0,0,10976
AEZ26,20260506,1032.23,1032.23,1032.23,1032.23,0
BEJ26,20260416,5483.5,5483.5,5483.5,5483.5,0
BEK26,20260506,5514.5,5514.5,5514.5,5514.5,0
BEM26,20260506,5470,5470,5470,5470,0
BEN26,20260506,5478,5478,5478,5478,0
BEU26,20260506,5501,5501,5501,5501,0
BEY00,20260505,0,0,0,0,0
BRH27,20260506,97.275,97.275,97.275,97.275,0
BRH28,20260506,97.395,97.395,97.395,97.395,0
BRH29,20260506,97.32,97.32,97.32,97.32,0
BRH30,20260506,97.2,97.2,97.2,97.2,0
BRH31,20260506,97.07,97.07,97.07,97.07,0
BRH32,20260506,96.94,96.94,96.94,96.94,0
BRJ26,20260413,97.796,97.796,97.796,97.796,0
BRK26,20260506,97.765,97.765,97.765,97.765,0
BRM26,20260506,97.66,97.66,97.66,97.66,0
BRM27,20260506,97.29,97.29,97.29,97.29,0
BRM28,20260506,97.385,97.385,97.385,97.385,0
BRM29,20260506,97.29,97.29,97.29,97.29,0
BRM30,20260506,97.17,97.17,97.17,97.17,0
BRM31,20260506,97.035,97.035,97.035,97.035,0
BRN26,20260506,97.565,97.565,97.565,97.565,0
BRQ26,20260506,97.48,97.48,97.48,97.48,0
BRU26,20260506,97.405,97.405,97.405,97.405,0
BRU27,20260506,97.345,97.345,97.345,97.345,0
BRU28,20260506,97.37,97.37,97.37,97.37,0
BRU29,20260506,97.26,97.26,97.26,97.26,0
BRU30,20260506,97.135,97.135,97.135,97.135,0
BRU31,20260506,97,97,97,97,0
BRV26,20260506,97.355,97.355,97.355,97.355,0
BRY00,20260505,0,0,0,0,0
BRZ26,20260506,97.31,97.31,97.31,97.31,0
BRZ27,20260506,97.39,97.39,97.39,97.39,0
BRZ28,20260506,97.345,97.345,97.345,97.345,0
BRZ29,20260506,97.23,97.23,97.23,97.23,0
BRZ30,20260506,97.1,97.1,97.1,97.1,0
BRZ31,20260506,96.97,96.97,96.97,96.97,0
DRH27,20260506,503.138,503.138,503.138,503.138,0
DRM26,20260506,489.382,489.382,489.382,489.382,0
DRM27,20260506,507.838,507.838,507.838,507.838,0
DRU26,20260506,493.888,493.888,493.888,493.888,0
DRY00,20260505,0,0,0,0,0
DRZ26,20260506,498.457,498.457,498.457,498.457,0
E1F27,20260506,96.3225,96.3225,96.3225,96.3225,0
E1F28,20260506,96.4125,96.4125,96.4125,96.4125,0
E1G27,20260506,96.3175,96.3175,96.3175,96.3175,0
E1G28,20260506,96.4325,96.4325,96.4325,96.4325,0
E1H27,20260506,96.2975,96.2975,96.2975,96.2975,0
E1H28,20260506,96.445,96.445,96.445,96.445,0
E1J26,20260430,96.3575,96.3575,96.3575,96.3575,0
E1J27,20260506,96.285,96.285,96.285,96.285,0
E1J28,20260506,96.455,96.455,96.455,96.455,0
E1K26,20260506,96.3675,96.3675,96.3675,96.3675,0
E1K27,20260506,96.275,96.275,96.275,96.275,0
E1M26,20260506,96.3675,96.3675,96.3675,96.3675,0
E1M27,20260506,96.275,96.275,96.275,96.275,0
E1N26,20260506,96.3725,96.3725,96.3725,96.3725,0
E1N27,20260506,96.2925,96.2925,96.2925,96.2925,0
E1Q26,20260506,96.3825,96.3825,96.3825,96.3825,0
E1Q27,20260506,96.3125,96.3125,96.3125,96.3125,0
E1U26,20260506,96.3825,96.3825,96.3825,96.3825,0
E1U27,20260506,96.3325,96.3325,96.3325,96.3325,0
E1V26,20260506,96.385,96.385,96.385,96.385,0
E1V27,20260506,96.3525,96.3525,96.3525,96.3525,0
E1X26,20260506,96.36,96.36,96.36,96.36,0
E1X27,20260506,96.3725,96.3725,96.3725,96.3725,0
E1Z26,20260506,96.3225,96.3225,96.3225,96.3225,0
E1Z27,20260506,96.3925,96.3925,96.3925,96.3925,0
E2H26,20260506,96.3475,96.3475,96.3475,96.3475,0
E2H27,20260506,96.265,96.265,96.265,96.265,0
E2H28,20260506,96.435,96.435,96.435,96.435,0
E2H29,20260506,96.355,96.355,96.355,96.355,0
E2H30,20260506,96.23,96.23,96.23,96.23,0
E2H31,20260506,96.055,96.055,96.055,96.055,0
E2M26,20260506,96.36,96.36,96.36,96.36,0
E2M27,20260506,96.285,96.285,96.285,96.285,0
E2M28,20260506,96.43,96.43,96.43,96.43,0
E2M29,20260506,96.325,96.325,96.325,96.325,0
E2M30,20260506,96.19,96.19,96.19,96.19,0
E2M31,20260506,96.01,96.01,96.01,96.01,0
E2U26,20260506,96.35,96.35,96.35,96.35,0
E2U27,20260506,96.345,96.345,96.345,96.345,0
E2U28,20260506,96.41,96.41,96.41,96.41,0
E2U29,20260506,96.295,96.295,96.295,96.295,0
E2U30,20260506,96.145,96.145,96.145,96.145,0
E2U31,20260506,95.96,95.96,95.96,95.96,0
E2Y00,20260505,0,0,0,0,0
E2Z26,20260506,96.3,96.3,96.3,96.3,0
E2Z27,20260506,96.405,96.405,96.405,96.405,0
E2Z28,20260506,96.385,96.385,96.385,96.385,0
E2Z29,20260506,96.265,96.265,96.265,96.265,0
E2Z30,20260506,96.1,96.1,96.1,96.1,0
E2Z31,20260506,95.91,95.91,95.91,95.91,0
EBF26,20260414,98.065,98.065,98.065,98.065,0
EBG26,20260506,98.0625,98.065,98.0625,98.0625,94
EBH26,20260506,98.0625,98.0625,98.06,98.0625,11731
EBH27,20260506,97.2525,97.5025,97.2525,97.4225,66663
EBH28,20260506,97.4825,97.585,97.47,97.5375,24723
EBH29,20260506,97.415,97.4825,97.405,97.4525,2046
EBH30,20260506,97.32,97.32,97.32,97.32,0
EBH31,20260506,97.1925,97.1925,97.1925,97.1925,0
EBH32,20260506,97.1475,97.1475,97.1475,97.1475,0
EBJ26,20260506,98.0025,98.015,97.99,97.9975,2326
EBK26,20260506,97.8975,97.8975,97.8975,97.8975,0
EBM26,20260506,97.73,97.835,97.73,97.795,183666
EBM27,20260506,97.285,97.51,97.2825,97.4375,61489
EBM28,20260506,97.47,97.5675,97.465,97.525,17801
EBM29,20260506,97.4175,97.4225,97.4175,97.4225,25
EBM30,20260506,97.285,97.285,97.285,97.285,0
EBM31,20260506,97.1725,97.1725,97.1725,97.1725,0
EBN26,20260506,97.7225,97.7225,97.7225,97.7225,0
EBQ26,20260506,97.64,97.64,97.64,97.64,0
EBU26,20260506,97.42,97.615,97.42,97.545,122450
EBU27,20260506,97.365,97.55,97.3625,97.49,33327
EBU28,20260506,97.455,97.5425,97.4525,97.505,7261
EBU29,20260506,97.39,97.39,97.39,97.39,0
EBU30,20260506,97.25,97.25,97.25,97.25,0
EBU31,20260506,97.165,97.165,97.165,97.165,0
EBV26,20260506,97.495,97.495,97.495,97.495,0
EBY00,20260505,0,0,0,0,672609
EBZ26,20260506,97.2975,97.5325,97.2975,97.455,92346
EBZ27,20260506,97.4325,97.585,97.4325,97.535,40458
EBZ28,20260506,97.44,97.5175,97.43,97.48,6203
EBZ29,20260506,97.355,97.355,97.355,97.355,0
EBZ30,20260506,97.2175,97.2175,97.2175,97.2175,0
EBZ31,20260506,97.1575,97.1575,97.1575,97.1575,0
EDF26,20260414,98.065,98.065,98.065,98.065,0
EDG26,20260506,98.0625,98.0625,98.0625,98.0625,0
EDH26,20260506,98.0625,98.0625,98.0625,98.0625,0
EDH27,20260506,97.4225,97.4225,97.4225,97.4225,0
EDH28,20260506,97.5375,97.5375,97.5375,97.5375,0
EDH29,20260506,97.4525,97.4525,97.4525,97.4525,0
EDH30,20260506,97.32,97.32,97.32,97.32,0
EDH31,20260506,97.1925,97.1925,97.1925,97.1925,0
EDH32,20260506,97.1475,97.1475,97.1475,97.1475,0
EDJ26,20260506,97.9975,97.9975,97.9975,97.9975,0
EDK26,20260506,97.8975,97.8975,97.8975,97.8975,0
EDM26,20260506,97.795,97.795,97.795,97.795,0
EDM27,20260506,97.4375,97.4375,97.4375,97.4375,0
EDM28,20260506,97.525,97.525,97.525,97.525,0
EDM29,20260506,97.4225,97.4225,97.4225,97.4225,0
EDM30,20260506,97.285,97.285,97.285,97.285,0
EDM31,20260506,97.1725,97.1725,97.1725,97.1725,0
EDN26,20260506,97.7225,97.7225,97.7225,97.7225,0
EDQ26,20260506,97.64,97.64,97.64,97.64,0
EDU26,20260506,97.545,97.545,97.545,97.545,0
EDU27,20260506,97.49,97.49,97.49,97.49,0
EDU28,20260506,97.505,97.505,97.505,97.505,0
EDU29,20260506,97.39,97.39,97.39,97.39,0
EDU30,20260506,97.25,97.25,97.25,97.25,0
EDU31,20260506,97.165,97.165,97.165,97.165,0
EDV26,20260506,97.495,97.495,97.495,97.495,0
EDZ26,20260506,97.455,97.455,97.455,97.455,0
EDZ27,20260506,97.535,97.535,97.535,97.535,0
EDZ28,20260506,97.48,97.48,97.48,97.48,0
EDZ29,20260506,97.355,97.355,97.355,97.355,0
EDZ30,20260506,97.2175,97.2175,97.2175,97.2175,0
EDZ31,20260506,97.1575,97.1575,97.1575,97.1575,0
EOH27,20260506,2252,2252,2252,2252,0
EOM26,20260506,2252.5,2252.5,2252.5,2252.5,0
EOM27,20260506,2268,2268,2268,2268,0
EOM28,20260506,2254,2254,2254,2254,0
EOM29,20260506,2252.5,2252.5,2252.5,2252.5,0
EOM30,20260506,2253.5,2253.5,2253.5,2253.5,0
EOU26,20260506,2259,2259,2259,2259,0
EOY00,20260505,0,0,0,0,0
EOZ26,20260506,2263.5,2263.5,2263.5,2263.5,0
EOZ27,20260506,2275.5,2275.5,2275.5,2275.5,0
EOZ28,20260506,2268.5,2268.5,2268.5,2268.5,0
EOZ29,20260506,2269.5,2269.5,2269.5,2269.5,0
EOZ30,20260506,2275,2275,2275,2275,0
F5H27,20260506,855.7,855.7,855.7,855.7,0
F5H28,20260506,887.9,887.9,887.9,887.9,0
F5H29,20260506,920.3,920.3,920.3,920.3,0
F5M26,20260506,835.7,837.4,832.3,832.3,34
F5M27,20260506,863.7,863.7,863.7,863.7,0
F5M28,20260506,895.9,895.9,895.9,895.9,0
F5U26,20260506,840,840,840,840,0
F5U27,20260506,871.7,871.7,871.7,871.7,0
F5U28,20260506,904,904,904,904,0
F5Y00,20260505,0,0,0,0,34
F5Z26,20260506,847.8,847.8,847.8,847.8,0
F5Z27,20260506,879.8,879.8,879.8,879.8,0
F5Z28,20260506,912.1,912.1,912.1,912.1,0
FJM26,20260506,6761,6761,6761,6761,0
FJU26,20260506,6798.5,6798.5,6798.5,6798.5,0
FJZ26,20260506,6839,6839,6839,6839,0
FKM26,20260506,8170.5,8170.5,8170.5,8170.5,0
FKU26,20260506,8215,8215,8215,8215,0
FKZ26,20260506,8265.5,8265.5,8265.5,8265.5,0
GM26,20260506,86.59,87.71,86.52,87.39,394563
GU26,20260506,86.4,87.33,86.4,87.33,9
GY00,20260505,0,0,0,0,394572
GZ26,20260506,87.38,87.38,87.38,87.38,0
IB.C,20260505,185.2,185.2,185.2,185.2,0
IBH27,20260505,80.1,80.1,80.1,80.1,0
IBM26,20260505,185.2,185.2,185.2,185.2,0
IBU26,20260505,260.6,260.6,260.6,260.6,0
IBY00,20260505,0,0,0,0,250
IBZ26,20260506,323.1,323.5,323.1,323.5,250
IBZ27,20260505,334.7,335.3,334.7,335.3,200
IBZ28,20260505,321.9,321.9,321.9,321.9,0
IBZ29,20260505,306.2,306.2,306.2,306.2,0
IBZ30,20260505,300.1,300.1,300.1,300.1,0
IBZ31,20260505,295.7,295.7,295.7,295.7,0
IBZ32,20260505,287.1,287.1,287.1,287.1,0
IJ.C,20260506,97.975,97.975,97.975,97.975,0
IJF27,20260506,97.46,97.46,97.46,97.46,0
IJF28,20260506,97.54,97.54,97.54,97.54,0
IJG27,20260506,97.45,97.45,97.45,97.45,0
IJG28,20260506,97.545,97.545,97.545,97.545,0
IJH27,20260506,97.44,97.44,97.44,97.44,0
IJH28,20260506,97.55,97.55,97.55,97.55,0
IJJ26,20260430,98.0675,98.0675,98.0675,98.0675,0
IJJ27,20260506,97.425,97.425,97.425,97.425,0
IJJ28,20260506,97.545,97.545,97.545,97.545,0
IJK26,20260506,98.065,98.065,98.065,98.065,0
IJK27,20260506,97.43,97.43,97.43,97.43,0
IJM26,20260506,97.975,97.975,97.975,97.975,0
IJM27,20260506,97.435,97.435,97.435,97.435,0
IJN26,20260506,97.86,97.86,97.86,97.86,0
IJN27,20260506,97.44,97.44,97.44,97.44,0
IJQ26,20260506,97.73,97.73,97.73,97.73,0
IJQ27,20260506,97.455,97.455,97.455,97.455,0
IJU26,20260506,97.665,97.665,97.665,97.665,0
IJU27,20260506,97.465,97.465,97.465,97.465,0
IJV26,20260506,97.6,97.6,97.6,97.6,0
IJV27,20260506,97.49,97.49,97.49,97.49,0
IJX26,20260506,97.505,97.505,97.505,97.505,0
IJX27,20260506,97.51,97.51,97.51,97.51,0
IJZ26,20260506,97.485,97.485,97.485,97.485,0
IJZ27,20260506,97.52,97.52,97.52,97.52,0
IM.C,20260506,97.6,97.705,97.595,97.66,448554
IMH27,20260506,97.11,97.36,97.1,97.275,352052
IMH28,20260506,97.31,97.445,97.3,97.395,215062
IMH29,20260506,97.255,97.355,97.25,97.32,91028
IMH30,20260506,97.145,97.225,97.14,97.2,31994
IMH31,20260506,97.025,97.095,97.025,97.07,6872
IMH32,20260506,96.94,96.94,96.94,96.94,0
IMJ26,20260413,97.8,97.805,97.79,97.796,7100
IMK26,20260506,97.74,97.78,97.74,97.765,30699
IMM26,20260506,97.6,97.705,97.595,97.66,448567
IMM27,20260506,97.14,97.365,97.13,97.29,344051
IMM28,20260506,97.305,97.43,97.3,97.385,124486
IMM29,20260506,97.23,97.325,97.23,97.29,50375
IMM30,20260506,97.115,97.195,97.11,97.17,12380
IMM31,20260506,97.025,97.035,97.02,97.035,41
IMN26,20260506,97.485,97.615,97.485,97.565,3372
IMQ26,20260506,97.41,97.515,97.405,97.48,883
IMU26,20260506,97.28,97.48,97.275,97.405,372478
IMU27,20260506,97.215,97.405,97.205,97.345,265777
IMU28,20260506,97.295,97.41,97.29,97.37,96179
IMU29,20260506,97.205,97.295,97.2,97.26,35734
IMU30,20260506,97.08,97.16,97.08,97.135,10799
IMU31,20260506,96.98,97,96.98,97,6
IMV26,20260506,97.345,97.4,97.33,97.355,176
IMY00,20260505,0,0,0,0,3391247
IMZ26,20260506,97.16,97.39,97.15,97.31,458483
IMZ27,20260506,97.29,97.44,97.275,97.39,273479
IMZ28,20260506,97.28,97.38,97.275,97.345,110693
IMZ29,20260506,97.175,97.26,97.17,97.23,43325
IMZ30,20260506,97.055,97.125,97.05,97.1,12256
IMZ31,20260506,96.97,96.97,96.97,96.97,0
J2H26,20260506,100.0475,100.0475,100.045,100.0475,2191
J2H27,20260506,99.725,99.805,99.72,99.785,6111
J2H28,20260506,99.68,99.72,99.66,99.705,888
J2H29,20260506,99.54,99.54,99.54,99.54,67
J2M26,20260506,100.03,100.04,100.025,100.035,8819
J2M27,20260506,99.67,99.75,99.67,99.735,3774
J2M28,20260506,99.66,99.675,99.66,99.675,189
J2M29,20260506,99.485,99.485,99.485,99.485,0
J2U26,20260506,99.945,99.985,99.945,99.975,10401
J2U27,20260506,99.67,99.735,99.67,99.725,2924
J2U28,20260506,99.635,99.635,99.635,99.635,165
J2U29,20260506,99.42,99.42,99.42,99.42,0
J2Y00,20260505,0,0,0,0,48047
J2Z26,20260506,99.835,99.9,99.83,99.88,10171
J2Z27,20260506,99.67,99.745,99.67,99.725,2213
J2Z28,20260506,99.59,99.59,99.59,99.59,134
J2Z29,20260506,99.365,99.365,99.365,99.365,0
J8H26,20260506,96.2525,96.2525,96.25,96.25,5317
J8H27,20260506,95.52,95.77,95.52,95.66,188664
J8H28,20260506,95.77,95.935,95.77,95.875,117118
J8H29,20260506,95.775,95.9,95.775,95.87,47578
J8H30,20260506,95.69,95.785,95.685,95.77,12469
J8H31,20260506,95.56,95.625,95.54,95.615,2284
J8H32,20260506,95.455,95.455,95.455,95.455,0
J8M26,20260506,96.02,96.11,96.02,96.07,177145
J8M27,20260506,95.555,95.8,95.555,95.695,169922
J8M28,20260506,95.795,95.945,95.79,95.895,84012
J8M29,20260506,95.765,95.885,95.765,95.855,26745
J8M30,20260506,95.67,95.75,95.655,95.735,9060
J8M31,20260506,95.555,95.575,95.555,95.575,91
J8U26,20260506,95.71,95.89,95.705,95.805,136809
J8U27,20260506,95.655,95.855,95.645,95.77,126363
J8U28,20260506,95.805,95.935,95.795,95.895,65826
J8U29,20260506,95.745,95.855,95.745,95.83,18792
J8U30,20260506,95.635,95.71,95.615,95.695,7918
J8U31,20260506,95.535,95.535,95.535,95.535,2
J8Y00,20260505,0,0,0,0,1663001
J8Z26,20260506,95.575,95.795,95.57,95.695,207370
J8Z27,20260506,95.735,95.915,95.73,95.84,176776
J8Z28,20260506,95.79,95.92,95.785,95.885,61189
J8Z29,20260506,95.72,95.825,95.715,95.8,18236
J8Z30,20260506,95.58,95.67,95.58,95.655,3315
J8Z31,20260506,95.495,95.495,95.495,95.495,0
JU.C,20260506,96.225,96.225,96.225,96.225,0
JUF27,20260506,95.71,95.71,95.71,95.71,0
JUF28,20260506,95.855,95.855,95.855,95.855,0
JUG27,20260506,95.71,95.71,95.71,95.71,0
JUG28,20260506,95.87,95.87,95.87,95.87,0
JUH27,20260506,95.695,95.695,95.695,95.695,0
JUH28,20260506,95.88,95.88,95.88,95.88,0
JUJ26,20260430,96.27,96.27,96.27,96.27,0
JUJ27,20260506,95.68,95.68,95.68,95.68,0
JUJ28,20260506,95.89,95.89,95.89,95.89,0
JUK26,20260506,96.27,96.27,96.27,96.27,0
JUK27,20260506,95.685,95.685,95.685,95.685,0
JUM26,20260506,96.225,96.225,96.225,96.225,0
JUM27,20260506,95.685,95.685,95.685,95.685,0
JUN26,20260506,96.16,96.16,96.16,96.16,0
JUN27,20260506,95.7,95.7,95.7,95.7,0
JUQ26,20260506,96.015,96.015,96.015,96.015,0
JUQ27,20260506,95.74,95.74,95.74,95.74,0
JUU26,20260506,95.96,95.96,95.96,95.96,0
JUU27,20260506,95.76,95.76,95.76,95.76,0
JUV26,20260506,95.875,95.875,95.875,95.875,0
JUV27,20260506,95.775,95.775,95.775,95.775,0
JUX26,20260506,95.775,95.775,95.775,95.775,0
JUX27,20260506,95.805,95.805,95.805,95.805,0
JUZ26,20260506,95.725,95.725,95.725,95.725,0
JUZ27,20260506,95.835,95.835,95.835,95.835,0
L7.C,20260506,418.05,418.05,418.05,418.05,0
L7H27,20260506,425.75,425.75,425.75,425.75,0
L7H28,20260506,436.7,436.7,436.7,436.7,0
L7H29,20260506,447.75,447.75,447.75,447.75,0
L7M26,20260506,418.05,418.05,418.05,418.05,0
L7M27,20260506,428.45,428.45,428.45,428.45,0
L7M28,20260506,439.45,439.45,439.45,439.45,0
L7U26,20260506,420.4,420.4,420.4,420.4,0
L7U27,20260506,431.2,431.2,431.2,431.2,0
L7U28,20260506,442.2,442.2,442.2,442.2,0
L7Z26,20260506,423,423,423,423,0
L7Z27,20260506,433.95,433.95,433.95,433.95,0
L7Z28,20260506,444.95,444.95,444.95,444.95,0
M1J26,20260416,8343.5,8343.5,8263,8263,58
M1K26,20260506,8120,8290,8120,8270.5,34
M1M26,20260506,8233,8233,8233,8233,0
M1N26,20260506,8238.5,8238.5,8238.5,8238.5,0
M1Y00,20260505,0,0,0,0,34
M9Y00,20260505,0,0,0,0,0
M9Z26,20260506,260.5,260.5,260.5,260.5,0
M9Z27,20260506,264.7,264.7,264.7,264.7,0
M9Z28,20260506,257.4,257.4,257.4,257.4,0
M9Z29,20260506,253.9,253.9,253.9,253.9,0
M9Z30,20260506,245.7,245.7,245.7,245.7,0
M9Z31,20260506,215,215,215,215,0
MUH27,20260506,6382.841,6382.841,6382.841,6382.841,0
MUM26,20260506,6188.648,6188.648,6188.648,6188.648,0
MUM27,20260506,6451.295,6451.295,6451.295,6451.295,0
MUU26,20260506,6249.433,6249.433,6249.433,6249.433,0
MUY00,20260505,0,0,0,0,0
MUZ26,20260506,6314.581,6314.581,6314.581,6314.581,0
MXH27,20260506,8353,8353,8353,8353,0
MXJ26,20260416,8284,8332,8225,8263,43387
MXK26,20260506,8116.5,8315.5,8100.5,8270.5,60840
MXM26,20260506,8105.5,8271,8086,8233,700
MXM27,20260506,8246,8246,8246,8246,0
MXM28,20260506,8226,8226,8226,8226,0
MXM29,20260506,8247.5,8247.5,8247.5,8247.5,0
MXM30,20260506,8297.5,8297.5,8297.5,8297.5,0
MXN26,20260506,8238.5,8238.5,8238.5,8238.5,0
MXU26,20260506,8272.5,8272.5,8272.5,8272.5,0
MXY00,20260505,0,0,0,0,61540
MXZ26,20260506,8295,8295,8295,8295,0
MXZ27,20260506,8314.5,8314.5,8314.5,8314.5,0
MXZ28,20260506,8313.5,8313.5,8313.5,8313.5,0
MXZ29,20260506,8320.5,8320.5,8320.5,8320.5,0
MXZ30,20260506,8369.5,8369.5,8369.5,8369.5,0
N7.C,20260506,340.05,340.05,340.05,340.05,0
N7H27,20260506,350.72,350.72,350.72,350.72,0
N7M26,20260506,340.05,340.05,340.05,340.05,0
N7M27,20260506,354.48,354.48,354.48,354.48,0
N7U26,20260506,343.39,343.39,343.39,343.39,0
N7Z26,20260506,346.97,346.97,346.97,346.97,0
PQH27,20260506,9269,9269,9269,9269,0
PQM26,20260506,9098,9098,9098,9098,0
PQU26,20260506,9144,9144,9144,9144,0
PQY00,20260505,0,0,0,0,50
PQZ26,20260506,9212,9212,9212,9212,0
QBM26,20260506,68.96,68.96,68.96,68.96,0
QBU26,20260506,68.88,68.88,68.88,68.88,0
QBZ26,20260506,68.76,68.76,68.76,68.76,0
QDM26,20260506,96.68,97.35,96.68,97.15,8642
QDU26,20260506,97.22,97.22,97.22,97.22,0
QDY00,20260505,0,0,0,0,8642
QEM26,20260506,95.99,95.99,95.99,95.99,0
QEU26,20260506,96.05,96.05,96.05,96.05,0
VFM26,20260506,114.53,114.53,114.53,114.53,0
VFU26,20260506,114.46,114.46,114.46,114.46,0
VFY00,20260505,0,0,0,0,0
VTM26,20260506,125.29,125.29,125.29,125.29,0
VTU26,20260506,125.1,125.1,125.1,125.1,0
VWM26,20260506,106.14,106.14,106.14,106.14,0
VWU26,20260506,106.135,106.135,106.135,106.135,0
VWY00,20260505,0,0,0,0,0
XH27,20260506,10566,10566,10566,10566,0
XM26,20260506,10297,10491.5,10292.5,10445,89182
XU26,20260506,10480,10480,10480,10480,0
XY00,20260505,0,0,0,0,89182
XZ26,20260506,10541,10541,10541,10541,0
YH27,20260506,23046,23046,23046,23046,0
YM26,20260506,22675,23025,22604,22864,673
YU26,20260506,22870,22870,22870,22870,0
YY00,20260505,0,0,0,0,673
YZ26,20260506,22928,22928,22928,22928,0