AEF26,20251114,956.35,956.35,956.35,956.35,0
AEH26,20251114,957.65,957.65,957.65,957.65,0
AEM26,20251114,952.85,952.85,952.85,952.85,0
AEU26,20251114,952.6,952.6,952.6,952.6,0
AEX25,20251114,956.8,957.5,940.3,952.4,10780
AEY00,20251113,0,0,0,0,11083
AEZ25,20251114,957.5,957.6,943,954.2,303
BEF26,20251114,5043,5043,5043,5043,0
BEH26,20251114,5058.5,5058.5,5058.5,5058.5,0
BEX25,20251114,5035,5035,5035,5035,0
BEY00,20251113,0,0,0,0,0
BEZ25,20251114,5035.5,5035.5,5035.5,5035.5,0
DRH26,20251114,454.512,454.512,454.512,454.512,0
DRM26,20251114,458.619,458.619,458.619,458.619,0
DRU26,20251114,462.489,462.489,462.489,462.489,0
DRY00,20251113,0,0,0,0,0
DRZ25,20251114,450.193,450.193,450.193,450.193,0
DRZ26,20251114,466.287,466.287,466.287,466.287,0
E1F26,20251114,96.16,96.16,96.16,96.16,0
E1F27,20251114,96.87,96.87,96.87,96.87,0
E1G26,20251114,96.2625,96.2625,96.2625,96.2625,0
E1G27,20251114,96.88,96.88,96.88,96.88,0
E1H26,20251114,96.3025,96.3025,96.3025,96.3025,0
E1H27,20251114,96.89,96.89,96.89,96.89,0
E1J26,20251114,96.3725,96.3725,96.3725,96.3725,0
E1J27,20251114,96.9,96.9,96.9,96.9,0
E1K26,20251114,96.4425,96.4425,96.4425,96.4425,0
E1K27,20251114,96.8875,96.8875,96.8875,96.8875,0
E1M26,20251114,96.5025,96.5025,96.5025,96.5025,0
E1M27,20251114,96.8825,96.8825,96.8825,96.8825,0
E1N26,20251114,96.605,96.605,96.605,96.605,0
E1N27,20251114,96.8775,96.8775,96.8775,96.8775,0
E1Q26,20251114,96.6925,96.6925,96.6925,96.6925,0
E1Q27,20251114,96.8725,96.8725,96.8725,96.8725,0
E1U26,20251114,96.7325,96.7325,96.7325,96.7325,0
E1U27,20251114,96.875,96.875,96.875,96.875,0
E1V25,20251031,95.8075,95.8075,95.8075,95.8075,0
E1V26,20251114,96.7825,96.7825,96.7825,96.7825,0
E1V27,20251114,96.8775,96.8775,96.8775,96.8775,0
E1X25,20251114,96.01,96.01,96.01,96.01,0
E1X26,20251114,96.8225,96.8225,96.8225,96.8225,0
E1Z25,20251114,96.085,96.085,96.085,96.085,0
E1Z26,20251114,96.85,96.85,96.85,96.85,0
E2H26,20251114,96.39,96.39,96.39,96.39,0
E2H27,20251114,96.88,96.88,96.88,96.88,0
E2H28,20251114,96.74,96.74,96.74,96.74,0
E2H29,20251114,96.555,96.555,96.555,96.555,0
E2H30,20251114,96.38,96.38,96.38,96.38,0
E2H31,20251114,96.185,96.185,96.185,96.185,0
E2M26,20251114,96.625,96.625,96.625,96.625,0
E2M27,20251114,96.865,96.865,96.865,96.865,0
E2M28,20251114,96.69,96.69,96.69,96.69,0
E2M29,20251114,96.51,96.51,96.51,96.51,0
E2M30,20251114,96.33,96.33,96.33,96.33,0
E2M31,20251114,96.135,96.135,96.135,96.135,0
E2U25,20251114,95.9,95.9,95.9,95.9,0
E2U26,20251114,96.785,96.785,96.785,96.785,0
E2U27,20251114,96.835,96.835,96.835,96.835,0
E2U28,20251114,96.645,96.645,96.645,96.645,0
E2U29,20251114,96.47,96.47,96.47,96.47,0
E2U30,20251114,96.28,96.28,96.28,96.28,0
E2Y00,20251113,0,0,0,0,0
E2Z25,20251114,96.185,96.185,96.185,96.185,0
E2Z26,20251114,96.86,96.86,96.86,96.86,0
E2Z27,20251114,96.79,96.79,96.79,96.79,0
E2Z28,20251114,96.6,96.6,96.6,96.6,0
E2Z29,20251114,96.425,96.425,96.425,96.425,0
E2Z30,20251114,96.235,96.235,96.235,96.235,0
EBF26,20251114,98.075,98.075,98.075,98.075,0
EBG26,20251114,98.08,98.08,98.08,98.08,0
EBH26,20251114,98.11,98.115,98.105,98.1075,44463
EBH27,20251114,98.0725,98.08,98.0475,98.0525,59560
EBH28,20251114,97.8475,97.86,97.8175,97.8275,6754
EBH29,20251114,97.62,97.62,97.62,97.62,0
EBH30,20251114,97.45,97.45,97.45,97.45,0
EBH31,20251114,97.28,97.28,97.28,97.28,0
EBJ26,20251114,98.1225,98.1225,98.1225,98.1225,0
EBM26,20251114,98.145,98.1525,98.1375,98.14,43626
EBM27,20251114,98.0225,98.0275,97.99,97.9975,16601
EBM28,20251114,97.79,97.8025,97.7575,97.77,5541
EBM29,20251114,97.575,97.575,97.575,97.575,0
EBM30,20251114,97.415,97.415,97.415,97.415,0
EBM31,20251114,97.2575,97.2575,97.2575,97.2575,0
EBQ25,20251114,98.0675,98.0675,98.0675,98.0675,0
EBU25,20251114,98.0675,98.0675,98.0675,98.0675,2327
EBU26,20251114,98.145,98.1525,98.1325,98.135,82551
EBU27,20251114,97.97,97.9725,97.935,97.9425,13013
EBU28,20251114,97.7325,97.7475,97.705,97.7175,1263
EBU29,20251114,97.5325,97.5325,97.5325,97.5325,0
EBU30,20251114,97.3775,97.3775,97.3775,97.3775,0
EBU31,20251114,97.265,97.265,97.265,97.265,0
EBV25,20251114,98.0675,98.0675,98.065,98.065,2
EBX25,20251114,98.0725,98.0725,98.0725,98.0725,0
EBY00,20251113,0,0,0,0,574077
EBZ25,20251114,98.075,98.0775,98.0725,98.075,39128
EBZ26,20251114,98.1175,98.1225,98.0975,98.1,246042
EBZ27,20251114,97.905,97.9175,97.8775,97.8875,13035
EBZ28,20251114,97.675,97.675,97.66,97.665,171
EBZ29,20251114,97.49,97.49,97.49,97.49,0
EBZ30,20251114,97.315,97.315,97.315,97.315,0
EOH26,20251114,2225,2225,2225,2225,0
EOM26,20251114,2200,2200,2200,2200,0
EOM27,20251114,2191,2191,2191,2191,0
EOM28,20251114,2182,2182,2182,2182,0
EOM29,20251114,2176,2176,2176,2176,0
EOM30,20251114,2176,2176,2176,2176,0
EOU26,20251114,2203.5,2203.5,2203.5,2203.5,0
EOY00,20251113,0,0,0,0,0
EOZ25,20251114,2217,2217,2217,2217,0
EOZ26,20251114,2210,2210,2210,2210,0
EOZ27,20251114,2202.5,2202.5,2202.5,2202.5,0
EOZ28,20251114,2195,2195,2195,2195,0
EOZ29,20251114,2192.5,2192.5,2192.5,2192.5,0
F5H26,20251114,673.3,673.3,673.3,673.3,0
F5H27,20251114,696.3,696.3,696.3,696.3,0
F5H28,20251114,718.5,718.5,718.5,718.5,0
F5M26,20251114,679.4,679.4,679.4,679.4,0
F5M27,20251114,701.7,701.7,701.7,701.7,0
F5M28,20251114,724.3,724.3,724.3,724.3,0
F5U26,20251114,685.2,685.2,685.2,685.2,0
F5U27,20251114,707.1,707.1,707.1,707.1,0
F5U28,20251114,730.2,730.2,730.2,730.2,0
F5Y00,20251113,0,0,0,0,38
F5Z25,20251114,663,666.9,663,666.9,38
F5Z26,20251114,690.8,690.8,690.8,690.8,0
F5Z27,20251114,712.7,712.7,712.7,712.7,0
FJ,20251114,6381,6381,6381,6381,0
FJ.C,20251114,6381,6381,6381,6381,0
FJH26,20251114,6406,6406,6406,6406,0
FJM26,20251114,6336.5,6336.5,6336.5,6336.5,0
FJZ25,20251114,6381,6381,6381,6381,0
FK,20251114,7780,7780,7780,7780,0
FK.C,20251114,7780,7780,7780,7780,0
FKH26,20251114,7812.5,7812.5,7812.5,7812.5,0
FKM26,20251114,7724.5,7724.5,7724.5,7724.5,0
FKZ25,20251114,7780,7780,7780,7780,0
GH26,20251114,90.62,91.18,90.47,90.49,9810
GM26,20251114,91.78,91.78,91.78,91.78,0
GY00,20251113,0,0,0,0,588947
GZ25,20251114,92.4,92.85,91.96,92.15,579137
IB.C,20251114,303.6,303.6,303.6,303.6,0
IBH26,20251114,76.4,76.4,76.4,76.4,0
IBM26,20251114,173.9,173.9,173.9,173.9,0
IBU26,20251114,249.5,249.5,249.5,249.5,0
IBY00,20251113,0,0,0,0,0
IBZ25,20251114,303.6,303.6,303.6,303.6,0
IBZ26,20251114,311.9,311.9,311.9,311.9,0
IBZ27,20251114,309.2,309.2,309.2,309.2,0
IBZ28,20251114,298.4,298.4,298.4,298.4,0
IBZ29,20251114,290.6,290.6,290.6,290.6,0
IBZ30,20251114,287.1,287.1,287.1,287.1,0
IBZ31,20251114,275.6,275.6,275.6,275.6,0
IJ.C,20251114,98.07,98.07,98.07,98.07,0
IJF26,20251114,98.08,98.08,98.08,98.08,0
IJF27,20251114,98.11,98.11,98.11,98.11,0
IJG26,20251114,98.08,98.08,98.08,98.08,0
IJG27,20251114,98.095,98.095,98.095,98.095,0
IJH26,20251114,98.085,98.085,98.085,98.085,0
IJH27,20251114,98.085,98.085,98.085,98.085,0
IJJ26,20251114,98.1,98.1,98.1,98.1,0
IJJ27,20251114,98.065,98.065,98.065,98.065,0
IJK26,20251114,98.125,98.125,98.125,98.125,0
IJK27,20251114,98.045,98.045,98.045,98.045,0
IJM26,20251114,98.135,98.135,98.135,98.135,0
IJM27,20251114,98.035,98.035,98.035,98.035,0
IJN26,20251114,98.145,98.145,98.145,98.145,0
IJN27,20251114,98.01,98.01,98.01,98.01,0
IJQ26,20251114,98.145,98.145,98.145,98.145,0
IJQ27,20251114,97.99,97.99,97.99,97.99,0
IJU26,20251114,98.145,98.145,98.145,98.145,0
IJU27,20251114,97.98,97.98,97.98,97.98,0
IJV25,20251031,98.0725,98.0725,98.0725,98.0725,0
IJV26,20251114,98.145,98.145,98.145,98.145,0
IJV27,20251114,97.955,97.955,97.955,97.955,0
IJX25,20251114,98.07,98.07,98.07,98.07,0
IJX26,20251114,98.135,98.135,98.135,98.135,0
IJZ25,20251114,98.07,98.07,98.07,98.07,0
IJZ26,20251114,98.125,98.125,98.125,98.125,0
IM.C,20251114,97.95,97.955,97.945,97.95,91051
IMF26,20251114,97.96,97.97,97.955,97.96,9239
IMG26,20251114,97.97,97.98,97.965,97.97,4852
IMH26,20251114,97.98,97.99,97.975,97.975,152854
IMH27,20251114,97.935,97.945,97.91,97.92,192767
IMH28,20251114,97.72,97.73,97.68,97.695,67268
IMH29,20251114,97.525,97.53,97.485,97.5,29207
IMH30,20251114,97.365,97.375,97.33,97.34,15244
IMH31,20251114,97.195,97.195,97.195,97.195,0
IMJ26,20251114,97.99,98,97.985,97.99,1292
IMM26,20251114,98.005,98.02,98,98.005,167174
IMM27,20251114,97.885,97.895,97.855,97.865,121510
IMM28,20251114,97.665,97.675,97.63,97.64,50366
IMM29,20251114,97.485,97.49,97.445,97.46,30986
IMM30,20251114,97.33,97.335,97.295,97.305,11343
IMM31,20251114,97.16,97.16,97.16,97.16,0
IMU26,20251114,98.01,98.02,97.995,98,219957
IMU27,20251114,97.835,97.84,97.795,97.81,103845
IMU28,20251114,97.615,97.625,97.575,97.59,46415
IMU29,20251114,97.44,97.45,97.405,97.42,19763
IMU30,20251114,97.29,97.3,97.255,97.27,8626
IMU31,20251114,97.125,97.125,97.125,97.125,0
IMX25,20251114,97.945,97.95,97.935,97.94,17570
IMY00,20251113,0,0,0,0,1970944
IMZ25,20251114,97.95,97.955,97.945,97.95,91051
IMZ26,20251114,97.975,97.99,97.96,97.965,410648
IMZ27,20251114,97.775,97.785,97.74,97.755,103147
IMZ28,20251114,97.565,97.575,97.53,97.545,80642
IMZ29,20251114,97.4,97.41,97.37,97.38,15173
IMZ30,20251114,97.23,97.23,97.23,97.23,5
J2H26,20251114,100.08,100.09,100.075,100.085,11785
J2H27,20251114,100.055,100.075,100.055,100.065,1608
J2H28,20251114,99.9,99.9,99.895,99.895,5335
J2H29,20251114,99.63,99.63,99.63,99.63,0
J2M26,20251114,100.1,100.115,100.095,100.105,7109
J2M27,20251114,100.025,100.04,100.02,100.035,1803
J2M28,20251114,99.84,99.84,99.835,99.835,2706
J2M29,20251114,99.56,99.56,99.56,99.56,0
J2U25,20251114,100.0425,100.0425,100.0425,100.0425,220
J2U26,20251114,100.095,100.115,100.095,100.105,4529
J2U27,20251114,99.99,100.005,99.99,99.995,445
J2U28,20251114,99.77,99.77,99.77,99.77,0
J2Y00,20251113,0,0,0,0,54191
J2Z25,20251114,100.055,100.065,100.055,100.055,12279
J2Z26,20251114,100.085,100.1,100.08,100.09,3677
J2Z27,20251114,99.945,99.955,99.945,99.95,2695
J2Z28,20251114,99.7,99.7,99.7,99.7,0
J8H26,20251114,96.43,96.455,96.405,96.415,253888
J8H27,20251114,96.605,96.605,96.52,96.525,148133
J8H28,20251114,96.47,96.47,96.355,96.365,55866
J8H29,20251114,96.28,96.28,96.195,96.205,16576
J8H30,20251114,96.115,96.115,96.035,96.045,1894
J8H31,20251114,95.86,95.86,95.86,95.86,0
J8M26,20251114,96.55,96.575,96.51,96.515,178522
J8M27,20251114,96.555,96.56,96.47,96.48,132370
J8M28,20251114,96.4,96.405,96.315,96.325,39136
J8M29,20251114,96.235,96.24,96.16,96.165,9264
J8M30,20251114,96.065,96.07,95.995,96.005,1462
J8M31,20251114,95.815,95.815,95.815,95.815,0
J8U25,20251114,96.01,96.0125,96.01,96.01,9107
J8U26,20251114,96.6,96.625,96.55,96.555,180231
J8U27,20251114,96.54,96.54,96.43,96.435,105944
J8U28,20251114,96.36,96.36,96.28,96.285,33352
J8U29,20251114,96.2,96.2,96.12,96.125,8159
J8U30,20251114,96.01,96.025,95.95,95.96,520
J8U31,20251114,95.77,95.77,95.77,95.77,0
J8Y00,20251113,0,0,0,0,1910399
J8Z25,20251114,96.24,96.26,96.23,96.24,323278
J8Z26,20251114,96.61,96.635,96.555,96.56,268136
J8Z27,20251114,96.45,96.48,96.39,96.4,114060
J8Z28,20251114,96.32,96.32,96.235,96.245,28397
J8Z29,20251114,96.15,96.155,96.08,96.085,2024
J8Z30,20251114,95.965,95.965,95.91,95.91,80
JU.C,20251114,96.1,96.1,96.1,96.1,0
JUF26,20251114,96.235,96.235,96.235,96.235,0
JUF27,20251114,96.58,96.58,96.58,96.58,0
JUG26,20251114,96.295,96.295,96.295,96.295,0
JUG27,20251114,96.57,96.57,96.57,96.57,0
JUH26,20251114,96.345,96.345,96.345,96.345,0
JUH27,20251114,96.56,96.56,96.56,96.56,0
JUJ26,20251114,96.395,96.395,96.395,96.395,0
JUJ27,20251114,96.55,96.55,96.55,96.55,0
JUK26,20251114,96.46,96.46,96.46,96.46,0
JUK27,20251114,96.53,96.53,96.53,96.53,0
JUM26,20251114,96.49,96.49,96.49,96.49,0
JUM27,20251114,96.52,96.52,96.52,96.52,0
JUN26,20251114,96.52,96.52,96.52,96.52,0
JUN27,20251114,96.505,96.505,96.505,96.505,0
JUQ26,20251114,96.56,96.56,96.56,96.56,0
JUQ27,20251114,96.485,96.485,96.485,96.485,0
JUU26,20251114,96.57,96.57,96.57,96.57,0
JUU27,20251114,96.475,96.475,96.475,96.475,0
JUV25,20251031,96.035,96.035,96.035,96.035,0
JUV26,20251114,96.565,96.565,96.565,96.565,0
JUV27,20251114,96.46,96.46,96.46,96.46,0
JUX25,20251114,96.03,96.03,96.03,96.03,0
JUX26,20251114,96.575,96.575,96.575,96.575,0
JUZ25,20251114,96.1,96.1,96.1,96.1,0
JUZ26,20251114,96.575,96.575,96.575,96.575,0
L7.C,20251114,394.5,394.5,394.5,394.5,0
L7H26,20251114,396.45,396.45,396.45,396.45,0
L7H27,20251114,404.05,404.05,404.05,404.05,0
L7H28,20251114,412.35,412.35,412.35,412.35,0
L7M26,20251114,398.35,398.35,398.35,398.35,0
L7M27,20251114,406.05,406.05,406.05,406.05,0
L7M28,20251114,414.65,414.65,414.65,414.65,0
L7U26,20251114,400.2,400.2,400.2,400.2,0
L7U27,20251114,408.05,408.05,408.05,408.05,0
L7U28,20251114,416.95,416.95,416.95,416.95,0
L7Z25,20251114,394.5,394.5,394.5,394.5,0
L7Z26,20251114,402.1,402.1,402.1,402.1,0
L7Z27,20251114,410.2,410.2,410.2,410.2,0
M1F26,20251114,8191,8191,8191,8191,0
M1X25,20251114,8209.5,8210,8133,8174,13
M1Y00,20251113,0,0,0,0,14
M1Z25,20251114,8157.5,8180,8157.5,8180,1
M9Y00,20251113,0,0,0,0,0
M9Z25,20251114,259.9,259.9,259.9,259.9,0
M9Z26,20251114,261.1,261.1,261.1,261.1,0
M9Z27,20251114,245.6,245.6,245.6,245.6,0
M9Z28,20251114,236.6,236.6,236.6,236.6,0
M9Z29,20251114,235.7,235.7,235.7,235.7,0
M9Z30,20251114,222.4,222.4,222.4,222.4,0
MUH26,20251114,5906.697,5906.697,5906.697,5906.697,0
MUM26,20251114,5959.683,5959.683,5959.683,5959.683,0
MUU26,20251114,6011.251,6011.251,6011.251,6011.251,0
MUY00,20251113,0,0,0,0,0
MUZ25,20251114,5851.993,5851.993,5851.993,5851.993,0
MUZ26,20251114,6063.187,6063.187,6063.187,6063.187,0
MXF26,20251114,8191,8191,8191,8191,0
MXH26,20251114,8224.5,8224.5,8224.5,8224.5,0
MXM26,20251114,8110,8110,8110,8110,0
MXM27,20251114,8096.5,8096.5,8096.5,8096.5,0
MXM28,20251114,8074.5,8074.5,8074.5,8074.5,0
MXM29,20251114,8072.5,8072.5,8072.5,8072.5,0
MXM30,20251114,8075,8075,8075,8075,0
MXU26,20251114,8145,8145,8145,8145,0
MXX25,20251114,8221.5,8229.5,8086.5,8174,50935
MXY00,20251113,0,0,0,0,53491
MXZ25,20251114,8228,8229,8093,8180,2556
MXZ26,20251114,8158,8158,8158,8158,0
MXZ27,20251114,8138,8138,8138,8138,0
MXZ28,20251114,8130,8130,8130,8130,0
MXZ29,20251114,8127.5,8127.5,8127.5,8127.5,0
N7.C,20251114,316.16,316.16,316.16,316.16,0
N7H26,20251114,319.11,319.11,319.11,319.11,0
N7M26,20251114,321.98,321.98,321.98,321.98,0
N7U26,20251114,324.76,324.76,324.76,324.76,0
N7Z25,20251114,316.16,316.16,316.16,316.16,0
N7Z26,20251114,327.57,327.57,327.57,327.57,0
PQH26,20251114,8298,8298,8298,8298,0
PQM26,20251114,8131,8131,8131,8131,0
PQU26,20251114,8159,8159,8159,8159,0
PQY00,20251113,0,0,0,0,0
PQZ25,20251114,8256,8256,8256,8256,0
QB.C,20251114,74.44,74.44,74.44,74.44,0
QBH26,20251114,74.16,74.16,74.16,74.16,0
QBM26,20251114,73.84,73.84,73.84,73.84,0
QBZ25,20251114,74.44,74.44,74.44,74.44,0
QDH26,20251114,99.05,99.05,99.05,99.05,0
QDY00,20251113,0,0,0,0,227
QDZ25,20251114,99.48,99.48,99.17,99.17,227
QEH26,20251114,97.23,97.23,97.23,97.23,0
QEZ25,20251114,97.64,97.64,97.64,97.64,0
VF.C,20251114,116.61,116.61,116.61,116.61,0
VFH26,20251114,116.45,116.45,116.45,116.45,0
VFY00,20251113,0,0,0,0,0
VFZ25,20251114,116.61,116.61,116.61,116.61,0
VT.C,20251114,128.25,128.25,128.25,128.25,0
VTH26,20251114,127.96,127.96,127.96,127.96,0
VTZ25,20251114,128.25,128.25,128.25,128.25,0
VW.C,20251114,107.355,107.355,107.355,107.355,0
VWH26,20251114,107.33,107.33,107.33,107.33,0
VWY00,20251113,0,0,0,0,0
VWZ25,20251114,107.355,107.355,107.355,107.355,0
XH26,20251114,9711,9759.5,9711,9759.5,2
XM26,20251114,9752.5,9752.5,9752.5,9752.5,0
XU26,20251114,9774.5,9774.5,9774.5,9774.5,0
XY00,20251113,0,0,0,0,91969
XZ25,20251114,9782.5,9815,9639,9726.5,91967
YH26,20251114,21946,21946,21946,21946,0
YM26,20251114,21847,21847,21847,21847,0
YU26,20251114,21818,21818,21818,21818,0
YY00,20251113,0,0,0,0,3565
YZ25,20251114,21897,21966,21622,21846,3565