AEF26,20260115,1004.8,1012.55,1003.85,1010.92,13064
AEG26,20260127,1003,1005.45,999.05,1001.63,7800
AEH26,20260127,1002.38,1002.38,1002.38,1002.38,0
AEJ26,20260127,1001.38,1001.38,1001.38,1001.38,0
AEM26,20260127,997.93,997.93,997.93,997.93,0
AEU26,20260127,997.73,997.73,997.73,997.73,0
AEY00,20260126,0,0,0,0,7800
AEZ26,20260127,1000.43,1000.43,1000.43,1000.43,0
BEF26,20260115,5350,5350,5350,5350,0
BEG26,20260127,5404,5404,5404,5404,0
BEH26,20260127,5412,5412,5412,5412,0
BEJ26,20260127,5419.5,5419.5,5419.5,5419.5,0
BEM26,20260127,5346.5,5346.5,5346.5,5346.5,0
BEY00,20260126,0,0,0,0,0
BRF26,20260119,97.971,97.971,97.971,97.971,0
BRG26,20260127,97.95,97.95,97.95,97.95,0
BRH26,20260127,97.945,97.945,97.945,97.945,0
BRH27,20260127,97.875,97.875,97.875,97.875,0
BRH28,20260127,97.605,97.605,97.605,97.605,0
BRH29,20260127,97.395,97.395,97.395,97.395,0
BRH30,20260127,97.225,97.225,97.225,97.225,0
BRH31,20260127,97.065,97.065,97.065,97.065,0
BRJ26,20260127,97.955,97.955,97.955,97.955,0
BRK26,20260127,97.965,97.965,97.965,97.965,0
BRM26,20260127,97.97,97.97,97.97,97.97,0
BRM27,20260127,97.805,97.805,97.805,97.805,0
BRM28,20260127,97.545,97.545,97.545,97.545,0
BRM29,20260127,97.35,97.35,97.35,97.35,0
BRM30,20260127,97.185,97.185,97.185,97.185,0
BRM31,20260127,97.03,97.03,97.03,97.03,0
BRN26,20260127,97.975,97.975,97.975,97.975,0
BRU26,20260127,97.975,97.975,97.975,97.975,0
BRU27,20260127,97.735,97.735,97.735,97.735,0
BRU28,20260127,97.49,97.49,97.49,97.49,0
BRU29,20260127,97.305,97.305,97.305,97.305,0
BRU30,20260127,97.145,97.145,97.145,97.145,0
BRU31,20260127,96.985,96.985,96.985,96.985,0
BRZ26,20260127,97.94,97.94,97.94,97.94,0
BRZ27,20260127,97.67,97.67,97.67,97.67,0
BRZ28,20260127,97.44,97.44,97.44,97.44,0
BRZ29,20260127,97.265,97.265,97.265,97.265,0
BRZ30,20260127,97.105,97.105,97.105,97.105,0
BRZ31,20260127,96.945,96.945,96.945,96.945,0
DRH26,20260127,459.707,459.707,459.707,459.707,0
DRH27,20260127,475.766,475.766,475.766,475.766,0
DRM26,20260127,463.912,463.912,463.912,463.912,0
DRU26,20260127,467.962,467.962,467.962,467.962,0
DRY00,20260126,0,0,0,0,0
DRZ26,20260127,471.848,471.848,471.848,471.848,0
E1F26,20260127,96.3275,96.3275,96.3275,96.3275,0
E1F27,20260127,96.79,96.79,96.79,96.79,0
E1G26,20260127,96.335,96.335,96.335,96.335,0
E1G27,20260127,96.8,96.8,96.8,96.8,0
E1H26,20260127,96.34,96.34,96.34,96.34,0
E1H27,20260127,96.795,96.795,96.795,96.795,0
E1J26,20260127,96.3675,96.3675,96.3675,96.3675,0
E1J27,20260127,96.7875,96.7875,96.7875,96.7875,0
E1K26,20260127,96.4075,96.4075,96.4075,96.4075,0
E1K27,20260127,96.7775,96.7775,96.7775,96.7775,0
E1M26,20260127,96.4575,96.4575,96.4575,96.4575,0
E1M27,20260127,96.7675,96.7675,96.7675,96.7675,0
E1N26,20260127,96.5325,96.5325,96.5325,96.5325,0
E1N27,20260127,96.755,96.755,96.755,96.755,0
E1Q26,20260127,96.6075,96.6075,96.6075,96.6075,0
E1Q27,20260127,96.7425,96.7425,96.7425,96.7425,0
E1U26,20260127,96.6575,96.6575,96.6575,96.6575,0
E1U27,20260127,96.7275,96.7275,96.7275,96.7275,0
E1V26,20260127,96.72,96.72,96.72,96.72,0
E1V27,20260127,96.7125,96.7125,96.7125,96.7125,0
E1X26,20260127,96.765,96.765,96.765,96.765,0
E1X27,20260127,96.695,96.695,96.695,96.695,0
E1Z25,20251231,96.2125,96.2125,96.2125,96.2125,0
E1Z26,20260127,96.78,96.78,96.78,96.78,0
E1Z27,20260127,96.675,96.675,96.675,96.675,0
E2H26,20260127,96.375,96.375,96.375,96.375,0
E2H27,20260127,96.77,96.77,96.77,96.77,0
E2H28,20260127,96.585,96.585,96.585,96.585,0
E2H29,20260127,96.37,96.37,96.37,96.37,0
E2H30,20260127,96.19,96.19,96.19,96.19,0
E2H31,20260127,95.995,95.995,95.995,95.995,0
E2M26,20260127,96.55,96.55,96.55,96.55,0
E2M27,20260127,96.735,96.735,96.735,96.735,0
E2M28,20260127,96.525,96.525,96.525,96.525,0
E2M29,20260127,96.325,96.325,96.325,96.325,0
E2M30,20260127,96.145,96.145,96.145,96.145,0
E2M31,20260127,95.945,95.945,95.945,95.945,0
E2U26,20260127,96.72,96.72,96.72,96.72,0
E2U27,20260127,96.69,96.69,96.69,96.69,0
E2U28,20260127,96.47,96.47,96.47,96.47,0
E2U29,20260127,96.28,96.28,96.28,96.28,0
E2U30,20260127,96.095,96.095,96.095,96.095,0
E2U31,20260127,95.895,95.895,95.895,95.895,0
E2Y00,20260126,0,0,0,0,0
E2Z25,20260127,96.3075,96.3075,96.3075,96.3075,0
E2Z26,20260127,96.78,96.78,96.78,96.78,0
E2Z27,20260127,96.64,96.64,96.64,96.64,0
E2Z28,20260127,96.42,96.42,96.42,96.42,0
E2Z29,20260127,96.235,96.235,96.235,96.235,0
E2Z30,20260127,96.045,96.045,96.045,96.045,0
EBF26,20260127,98.0675,98.0675,98.0675,98.0675,0
EBG26,20260127,98.0725,98.0725,98.0725,98.0725,0
EBH26,20260127,98.0725,98.0775,98.07,98.0725,45803
EBH27,20260127,97.995,98.0175,97.9875,98.01,18120
EBH28,20260127,97.7275,97.7525,97.7125,97.7425,6060
EBH29,20260127,97.53,97.53,97.53,97.53,63
EBH30,20260127,97.3525,97.3525,97.3525,97.3525,0
EBH31,20260127,97.1725,97.1725,97.1725,97.1725,0
EBJ26,20260127,98.0825,98.0825,98.0825,98.0825,0
EBK26,20260127,98.09,98.09,98.09,98.09,0
EBM26,20260127,98.0925,98.1075,98.0925,98.1,25076
EBM27,20260127,97.9275,97.9475,97.915,97.9425,11152
EBM28,20260127,97.6625,97.6925,97.655,97.685,2000
EBM29,20260127,97.485,97.485,97.485,97.485,0
EBM30,20260127,97.3125,97.3125,97.3125,97.3125,0
EBM31,20260127,97.15,97.15,97.15,97.15,0
EBN26,20260127,98.1125,98.1125,98.1125,98.1125,0
EBU26,20260127,98.095,98.1125,98.09,98.1075,29839
EBU27,20260127,97.855,97.88,97.8425,97.8725,9559
EBU28,20260127,97.6075,97.64,97.6,97.63,35687
EBU29,20260127,97.4375,97.4375,97.4375,97.4375,0
EBU30,20260127,97.275,97.275,97.275,97.275,0
EBU31,20260127,97.1375,97.1375,97.1375,97.1375,0
EBV25,20260120,98.0675,98.0675,98.0675,98.0675,0
EBX25,20260127,98.065,98.065,98.065,98.065,28
EBY00,20260126,0,0,0,0,246060
EBZ25,20260127,98.065,98.065,98.0625,98.0625,853
EBZ26,20260127,98.06,98.08,98.0525,98.0725,30925
EBZ27,20260127,97.79,97.8125,97.775,97.805,7634
EBZ28,20260127,97.565,97.585,97.5475,97.5775,23261
EBZ29,20260127,97.395,97.395,97.395,97.395,0
EBZ30,20260127,97.2125,97.2125,97.2125,97.2125,0
EBZ31,20260127,97.11,97.11,97.11,97.11,0
EDF26,20260127,98.0675,98.0675,98.0675,98.0675,0
EDG26,20260127,98.0725,98.0725,98.0725,98.0725,0
EDH26,20260127,98.0725,98.0725,98.0725,98.0725,0
EDH27,20260127,98.01,98.01,98.01,98.01,0
EDH28,20260127,97.7425,97.7425,97.7425,97.7425,0
EDH29,20260127,97.53,97.53,97.53,97.53,0
EDH30,20260127,97.3525,97.3525,97.3525,97.3525,0
EDH31,20260127,97.1725,97.1725,97.1725,97.1725,0
EDJ26,20260127,98.0825,98.0825,98.0825,98.0825,0
EDK26,20260127,98.09,98.09,98.09,98.09,0
EDM26,20260127,98.1,98.1,98.1,98.1,0
EDM27,20260127,97.9425,97.9425,97.9425,97.9425,0
EDM28,20260127,97.685,97.685,97.685,97.685,0
EDM29,20260127,97.485,97.485,97.485,97.485,0
EDM30,20260127,97.3125,97.3125,97.3125,97.3125,0
EDM31,20260127,97.15,97.15,97.15,97.15,0
EDN26,20260127,98.1125,98.1125,98.1125,98.1125,0
EDU26,20260127,98.1075,98.1075,98.1075,98.1075,0
EDU27,20260127,97.8725,97.8725,97.8725,97.8725,0
EDU28,20260127,97.63,97.63,97.63,97.63,0
EDU29,20260127,97.4375,97.4375,97.4375,97.4375,0
EDU30,20260127,97.275,97.275,97.275,97.275,0
EDU31,20260127,97.1375,97.1375,97.1375,97.1375,0
EDV35,20260120,98.0675,98.0675,98.0675,98.0675,0
EDX35,20260127,98.065,98.065,98.065,98.065,0
EDZ25,20251231,98.065,98.065,98.065,98.065,0
EDZ26,20260127,98.0725,98.0725,98.0725,98.0725,0
EDZ27,20260127,97.805,97.805,97.805,97.805,0
EDZ28,20260127,97.5775,97.5775,97.5775,97.5775,0
EDZ29,20260127,97.395,97.395,97.395,97.395,0
EDZ30,20260127,97.2125,97.2125,97.2125,97.2125,0
EDZ31,20260127,97.11,97.11,97.11,97.11,0
EDZ35,20260127,98.0625,98.0625,98.0625,98.0625,0
EOH26,20260127,2222,2222,2222,2222,0
EOM26,20260127,2198.5,2198.5,2198.5,2198.5,0
EOM27,20260127,2191.5,2191.5,2191.5,2191.5,0
EOM28,20260127,2185.5,2185.5,2185.5,2185.5,0
EOM29,20260127,2184.5,2184.5,2184.5,2184.5,0
EOM30,20260127,2187.5,2187.5,2187.5,2187.5,0
EOU26,20260127,2203,2203,2203,2203,0
EOY00,20260126,0,0,0,0,0
EOZ26,20260127,2209,2209,2209,2209,0
EOZ27,20260127,2203.5,2203.5,2203.5,2203.5,0
EOZ28,20260127,2200,2200,2200,2200,0
EOZ29,20260127,2203.5,2203.5,2203.5,2203.5,0
EOZ30,20260127,2212.5,2212.5,2212.5,2212.5,0
F5H26,20260127,772.5,794.3,767.5,769.8,97
F5H27,20260127,796.7,796.7,796.7,796.7,0
F5H28,20260127,823.5,823.5,823.5,823.5,0
F5M26,20260127,776.8,776.8,776.8,776.8,0
F5M27,20260127,803.2,803.2,803.2,803.2,0
F5M28,20260127,830.6,830.6,830.6,830.6,0
F5U26,20260127,783.6,783.6,783.6,783.6,0
F5U27,20260127,809.8,809.8,809.8,809.8,0
F5U28,20260127,837.9,837.9,837.9,837.9,0
F5Y00,20260126,0,0,0,0,97
F5Z26,20260127,790.1,790.1,790.1,790.1,0
F5Z27,20260127,816.6,816.6,816.6,816.6,0
F5Z28,20260127,845.3,845.3,845.3,845.3,0
FJH26,20260127,6737.5,6737.5,6737.5,6737.5,0
FJM26,20260127,6653,6653,6653,6653,0
FJU26,20260127,6681,6681,6681,6681,0
FKH26,20260127,8196,8196,8196,8196,0
FKM26,20260127,8093,8093,8093,8093,0
FKU26,20260127,8127,8127,8127,8127,0
GH26,20260127,91.16,91.32,90.88,91.01,226098
GM26,20260127,91,91.01,90.91,90.91,2
GU26,20260127,91.03,91.03,91.03,91.03,0
GY00,20260126,0,0,0,0,226100
IB.C,20260127,83.5,83.5,83.5,83.5,0
IBH26,20260127,83.5,83.5,83.5,83.5,0
IBM26,20260127,174.6,174.6,174.6,174.6,0
IBU26,20260127,262.1,262.1,262.1,262.1,0
IBY00,20260126,0,0,0,0,1000
IBZ26,20260127,311.8,311.8,311.8,311.8,0
IBZ27,20260127,321.6,321.6,321.6,321.6,0
IBZ28,20260127,313.9,313.9,313.9,313.9,0
IBZ29,20260127,302.2,302.2,302.2,302.2,0
IBZ30,20260127,297.9,297.9,297.9,297.9,0
IBZ31,20260127,290.7,290.7,290.7,290.7,0
IBZ32,20260127,285.6,285.6,285.6,285.6,0
IJ.C,20260127,98.07,98.07,98.07,98.07,0
IJF26,20260127,98.0675,98.0675,98.0675,98.0675,0
IJF27,20260127,98.085,98.085,98.085,98.085,0
IJG26,20260127,98.07,98.07,98.07,98.07,0
IJG27,20260127,98.065,98.065,98.065,98.065,0
IJH26,20260127,98.07,98.07,98.07,98.07,0
IJH27,20260127,98.05,98.05,98.05,98.05,0
IJJ26,20260127,98.075,98.075,98.075,98.075,0
IJJ27,20260127,98.025,98.025,98.025,98.025,0
IJK26,20260127,98.08,98.08,98.08,98.08,0
IJK27,20260127,98,98,98,98,0
IJM26,20260127,98.09,98.09,98.09,98.09,0
IJM27,20260127,97.985,97.985,97.985,97.985,0
IJN26,20260127,98.1,98.1,98.1,98.1,0
IJN27,20260127,97.96,97.96,97.96,97.96,0
IJQ26,20260127,98.11,98.11,98.11,98.11,0
IJQ27,20260127,97.93,97.93,97.93,97.93,0
IJU26,20260127,98.115,98.115,98.115,98.115,0
IJU27,20260127,97.915,97.915,97.915,97.915,0
IJV26,20260127,98.12,98.12,98.12,98.12,0
IJV27,20260127,97.89,97.89,97.89,97.89,0
IJX26,20260127,98.105,98.105,98.105,98.105,0
IJX27,20260127,97.86,97.86,97.86,97.86,0
IJZ25,20251231,98.07,98.07,98.07,98.07,0
IJZ26,20260127,98.1,98.1,98.1,98.1,0
IJZ27,20260127,97.845,97.845,97.845,97.845,0
IM.C,20260127,97.945,97.955,97.945,97.955,117642
IMF26,20260119,97.965,97.971,97.96,97.971,6267
IMG26,20260127,97.945,97.955,97.945,97.95,14868
IMH26,20260127,97.945,97.955,97.945,97.945,79600
IMH27,20260127,97.86,97.885,97.845,97.875,97454
IMH28,20260127,97.59,97.615,97.575,97.605,40198
IMH29,20260127,97.375,97.4,97.365,97.395,16863
IMH30,20260127,97.21,97.23,97.205,97.225,12860
IMH31,20260127,97.06,97.065,97.055,97.065,44
IMJ26,20260127,97.95,97.96,97.95,97.955,5667
IMK26,20260127,97.96,97.97,97.955,97.965,2183
IMM26,20260127,97.96,97.98,97.96,97.97,103397
IMM27,20260127,97.79,97.81,97.775,97.805,97918
IMM28,20260127,97.53,97.555,97.515,97.545,41448
IMM29,20260127,97.335,97.355,97.32,97.35,24331
IMM30,20260127,97.17,97.19,97.165,97.185,6644
IMM31,20260127,97.03,97.03,97.03,97.03,0
IMN26,20260127,97.96,97.98,97.96,97.975,3872
IMU26,20260127,97.965,97.985,97.955,97.975,101050
IMU27,20260127,97.715,97.74,97.705,97.735,62662
IMU28,20260127,97.475,97.5,97.46,97.49,60881
IMU29,20260127,97.29,97.31,97.28,97.305,18749
IMU30,20260127,97.13,97.15,97.125,97.145,6352
IMU31,20260127,96.985,96.985,96.985,96.985,0
IMY00,20260126,0,0,0,0,1055217
IMZ26,20260127,97.92,97.95,97.915,97.94,117989
IMZ27,20260127,97.65,97.675,97.635,97.67,58762
IMZ28,20260127,97.425,97.45,97.41,97.44,53920
IMZ29,20260127,97.25,97.275,97.24,97.265,24908
IMZ30,20260127,97.09,97.105,97.085,97.105,2597
IMZ31,20260127,96.945,96.945,96.945,96.945,0
J2H26,20260127,100.065,100.085,100.06,100.08,12514
J2H27,20260127,99.985,100.03,99.98,100.03,3871
J2H28,20260127,99.745,99.79,99.745,99.79,704
J2H29,20260127,99.565,99.565,99.565,99.565,0
J2M26,20260127,100.075,100.095,100.07,100.095,10244
J2M27,20260127,99.925,99.97,99.92,99.965,2799
J2M28,20260127,99.735,99.735,99.735,99.735,1119
J2M29,20260127,99.5,99.5,99.5,99.5,0
J2U26,20260127,100.065,100.1,100.065,100.1,7578
J2U27,20260127,99.865,99.905,99.855,99.905,1957
J2U28,20260127,99.68,99.68,99.68,99.68,546
J2U29,20260127,99.44,99.44,99.44,99.44,0
J2Y00,20260126,0,0,0,0,56219
J2Z25,20260127,100.055,100.06,100.055,100.06,5863
J2Z26,20260127,100.04,100.075,100.035,100.075,7789
J2Z27,20260127,99.8,99.845,99.8,99.845,1235
J2Z28,20260127,99.625,99.625,99.625,99.625,0
J8H26,20260127,96.38,96.38,96.365,96.365,121210
J8H27,20260127,96.56,96.57,96.54,96.555,76059
J8H28,20260127,96.315,96.325,96.305,96.31,20634
J8H29,20260127,96.13,96.14,96.115,96.12,5944
J8H30,20260127,95.975,95.985,95.96,95.96,1531
J8H31,20260127,95.8,95.8,95.8,95.8,0
J8M26,20260127,96.545,96.545,96.52,96.525,126730
J8M27,20260127,96.49,96.505,96.475,96.49,59121
J8M28,20260127,96.265,96.275,96.255,96.26,19082
J8M29,20260127,96.1,96.1,96.075,96.08,6623
J8M30,20260127,95.95,95.95,95.92,95.92,1238
J8M31,20260127,95.75,95.75,95.75,95.75,0
J8U26,20260127,96.62,96.62,96.59,96.605,82952
J8U27,20260127,96.43,96.435,96.41,96.42,39568
J8U28,20260127,96.225,96.23,96.205,96.21,14434
J8U29,20260127,96.06,96.065,96.035,96.04,4372
J8U30,20260127,95.9,95.91,95.88,95.885,1046
J8U31,20260127,95.705,95.705,95.705,95.705,0
J8Y00,20260126,0,0,0,0,782020
J8Z25,20260127,96.255,96.26,96.255,96.255,34033
J8Z26,20260127,96.61,96.615,96.59,96.605,99005
J8Z27,20260127,96.365,96.38,96.355,96.365,51600
J8Z28,20260127,96.17,96.18,96.16,96.16,12524
J8Z29,20260127,96.025,96.025,95.995,96,3638
J8Z30,20260127,95.87,95.87,95.84,95.845,676
J8Z31,20260127,95.66,95.66,95.66,95.66,0
JU.C,20260127,96.275,96.275,96.275,96.275,0
JUF26,20260127,96.275,96.275,96.275,96.275,0
JUF27,20260127,96.625,96.625,96.625,96.625,0
JUG26,20260127,96.275,96.275,96.275,96.275,0
JUG27,20260127,96.615,96.615,96.615,96.615,0
JUH26,20260127,96.29,96.29,96.29,96.29,0
JUH27,20260127,96.6,96.6,96.6,96.6,0
JUJ26,20260127,96.33,96.33,96.33,96.33,0
JUJ27,20260127,96.58,96.58,96.58,96.58,0
JUK26,20260127,96.44,96.44,96.44,96.44,0
JUK27,20260127,96.56,96.56,96.56,96.56,0
JUM26,20260127,96.48,96.48,96.48,96.48,0
JUM27,20260127,96.545,96.545,96.545,96.545,0
JUN26,20260127,96.51,96.51,96.51,96.51,0
JUN27,20260127,96.53,96.53,96.53,96.53,0
JUQ26,20260127,96.555,96.555,96.555,96.555,0
JUQ27,20260127,96.475,96.475,96.475,96.475,0
JUU26,20260127,96.605,96.605,96.605,96.605,0
JUU27,20260127,96.46,96.46,96.46,96.46,0
JUV26,20260127,96.63,96.63,96.63,96.63,0
JUV27,20260127,96.45,96.45,96.45,96.45,0
JUX26,20260127,96.62,96.62,96.62,96.62,0
JUX27,20260127,96.425,96.425,96.425,96.425,0
JUZ25,20251231,96.14,96.14,96.14,96.14,0
JUZ26,20260127,96.625,96.625,96.625,96.625,0
JUZ27,20260127,96.405,96.405,96.405,96.405,0
L7.C,20260127,413.85,413.85,413.85,413.85,0
L7H26,20260127,413.85,413.85,413.85,413.85,0
L7H27,20260127,421.9,421.9,421.9,421.9,0
L7H28,20260127,430.9,430.9,430.9,430.9,0
L7M26,20260127,415.85,415.85,415.85,415.85,0
L7M27,20260127,424.05,424.05,424.05,424.05,0
L7M28,20260127,433.35,433.35,433.35,433.35,0
L7U26,20260127,417.85,417.85,417.85,417.85,0
L7U27,20260127,426.25,426.25,426.25,426.25,0
L7U28,20260127,435.85,435.85,435.85,435.85,0
L7Z26,20260127,419.85,419.85,419.85,419.85,0
L7Z27,20260127,428.55,428.55,428.55,428.55,0
L7Z28,20260127,438.45,438.45,438.45,438.45,0
M1F26,20260115,8377,8377,8297,8314,27
M1G26,20260127,8150,8215,8150,8165.5,15
M1H26,20260127,8179,8179,8179,8179,0
M1J26,20260127,8183.5,8183.5,8183.5,8183.5,0
M1Y00,20260126,0,0,0,0,15
M9Y00,20260126,0,0,0,0,0
M9Z26,20260127,261.3,261.3,261.3,261.3,0
M9Z27,20260127,255.9,255.9,255.9,255.9,0
M9Z28,20260127,244.9,244.9,244.9,244.9,0
M9Z29,20260127,242,242,242,242,0
M9Z30,20260127,232.2,232.2,232.2,232.2,0
M9Z31,20260113,215,215,215,215,0
MUH26,20260127,6363.871,6363.871,6363.871,6363.871,0
MUH27,20260127,6587.625,6587.625,6587.625,6587.625,0
MUM26,20260127,6421.485,6421.485,6421.485,6421.485,0
MUU26,20260127,6477.113,6477.113,6477.113,6477.113,0
MUY00,20260126,0,0,0,0,0
MUZ26,20260127,6531.722,6531.722,6531.722,6531.722,0
MXF26,20260115,8374,8390.5,8285.5,8314,39896
MXG26,20260127,8169,8186.5,8128.5,8165.5,28350
MXH26,20260127,8178,8194,8158,8179,22
MXJ26,20260127,8183.5,8183.5,8183.5,8183.5,0
MXM26,20260127,8062.5,8062.5,8062.5,8062.5,0
MXM27,20260127,8034.5,8034.5,8034.5,8034.5,0
MXM28,20260127,8041.5,8041.5,8041.5,8041.5,0
MXM29,20260127,8038.5,8038.5,8038.5,8038.5,0
MXM30,20260127,8040,8040,8040,8040,0
MXU26,20260127,8095.5,8095.5,8095.5,8095.5,0
MXY00,20260126,0,0,0,0,28372
MXZ26,20260127,8107,8107,8107,8107,0
MXZ27,20260127,8099.5,8099.5,8099.5,8099.5,0
MXZ28,20260127,8093,8093,8093,8093,0
MXZ29,20260127,8090.5,8090.5,8090.5,8090.5,0
MXZ30,20260127,8091.5,8091.5,8091.5,8091.5,0
N7.C,20260127,335.46,335.46,335.46,335.46,0
N7H26,20260127,335.46,335.46,335.46,335.46,0
N7H27,20260127,347.26,347.26,347.26,347.26,0
N7M26,20260127,338.5,338.5,338.5,338.5,0
N7U26,20260127,341.43,341.43,341.43,341.43,0
N7Z26,20260127,344.31,344.31,344.31,344.31,0
PQH26,20260127,8684,8684,8684,8684,0
PQM26,20260127,8512,8512,8512,8512,0
PQU26,20260127,8544,8544,8544,8544,0
PQY00,20260126,0,0,0,0,0
PQZ26,20260127,8589,8589,8589,8589,0
QBH26,20260127,76.34,76.34,76.34,76.34,0
QBM26,20260127,76.04,76.04,76.04,76.04,0
QBU26,20260127,75.7,75.7,75.7,75.7,0
QDH26,20260127,99.46,99.47,99.35,99.37,135
QDM26,20260127,99.3,99.3,99.3,99.3,0
QDY00,20260126,0,0,0,0,135
QEH26,20260127,97.3,97.3,97.3,97.3,712
QEM26,20260127,97.36,97.36,97.36,97.36,0
QEY00,20260126,0,0,0,0,712
VFH26,20260127,115.96,115.96,115.96,115.96,0
VFM26,20260127,115.78,115.78,115.78,115.78,0
VFY00,20260126,0,0,0,0,0
VTH26,20260127,126.54,126.54,126.54,126.54,0
VTM26,20260127,126.23,126.23,126.23,126.23,0
VWH26,20260127,107.22,107.22,107.22,107.22,0
VWM26,20260127,107.14,107.14,107.14,107.14,0
VWY00,20260126,0,0,0,0,0
XH26,20260127,10149.5,10217,10149,10199,42452
XM26,20260127,10209.5,10209.5,10197.5,10204,2
XU26,20260127,10225,10225,10225,10225,0
XY00,20260126,0,0,0,0,42454
XZ26,20260127,10263,10263,10263,10263,0
YH26,20260127,23458,23495,23369,23430.5,170
YM26,20260127,23333.5,23333.5,23333.5,23333.5,0
YU26,20260127,23307.5,23307.5,23307.5,23307.5,0
YY00,20260126,0,0,0,0,170
YZ26,20260127,23320.5,23320.5,23320.5,23320.5,0