AEG26,20260219,1010.5,1013.65,1004.5,1007.67,10113
AEH26,20260313,998.65,1011.55,993,1001.94,11582
AEJ26,20260313,996.8,1008.8,993.1,1000.59,168
AEK26,20260313,997.54,997.54,997.54,997.54,0
AEM26,20260313,996.79,996.79,996.79,996.79,0
AEU26,20260313,996.84,996.84,996.84,996.84,0
AEY00,20260312,0,0,0,0,11750
AEZ26,20260313,1000.49,1000.49,1000.49,1000.49,0
BEG26,20260219,5664.5,5664.5,5664.5,5664.5,0
BEH26,20260313,5111,5111,5111,5111,0
BEJ26,20260313,5119,5119,5119,5119,0
BEK26,20260313,5126.5,5126.5,5126.5,5126.5,0
BEM26,20260313,5032,5032,5032,5032,0
BEY00,20260312,0,0,0,0,0
BRG26,20260216,98.001,98.001,98.001,98.001,0
BRH26,20260313,97.855,97.855,97.855,97.855,0
BRH27,20260313,97.405,97.405,97.405,97.405,0
BRH28,20260313,97.4,97.4,97.4,97.4,0
BRH29,20260313,97.31,97.31,97.31,97.31,0
BRH30,20260313,97.205,97.205,97.205,97.205,0
BRH31,20260313,97.07,97.07,97.07,97.07,0
BRJ26,20260313,97.815,97.815,97.815,97.815,0
BRK26,20260313,97.745,97.745,97.745,97.745,0
BRM26,20260313,97.69,97.69,97.69,97.69,0
BRM27,20260313,97.395,97.395,97.395,97.395,0
BRM28,20260313,97.38,97.38,97.38,97.38,0
BRM29,20260313,97.29,97.29,97.29,97.29,0
BRM30,20260313,97.175,97.175,97.175,97.175,0
BRM31,20260313,97.035,97.035,97.035,97.035,0
BRN26,20260313,97.635,97.635,97.635,97.635,0
BRQ26,20260313,97.57,97.57,97.57,97.57,0
BRU26,20260313,97.525,97.525,97.525,97.525,0
BRU27,20260313,97.405,97.405,97.405,97.405,0
BRU28,20260313,97.355,97.355,97.355,97.355,0
BRU29,20260313,97.265,97.265,97.265,97.265,0
BRU30,20260313,97.14,97.14,97.14,97.14,0
BRU31,20260313,97,97,97,97,0
BRY00,20260312,0,0,0,0,0
BRZ26,20260313,97.455,97.455,97.455,97.455,0
BRZ27,20260313,97.41,97.41,97.41,97.41,0
BRZ28,20260313,97.335,97.335,97.335,97.335,0
BRZ29,20260313,97.235,97.235,97.235,97.235,0
BRZ30,20260313,97.105,97.105,97.105,97.105,0
BRZ31,20260313,96.97,96.97,96.97,96.97,0
DRH26,20260313,487.279,487.279,487.279,487.279,0
DRH27,20260313,505.219,505.219,505.219,505.219,0
DRM26,20260313,491.822,491.822,491.822,491.822,0
DRU26,20260313,496.326,496.326,496.326,496.326,0
DRY00,20260311,0,0,0,0,6
DRZ26,20260313,500.784,500.784,500.784,500.784,0
E1F27,20260313,96.51,96.51,96.51,96.51,0
E1F28,20260313,96.645,96.645,96.645,96.645,0
E1G26,20260227,96.3325,96.3325,96.3325,96.3325,0
E1G27,20260313,96.525,96.525,96.525,96.525,0
E1G28,20260313,96.6425,96.6425,96.6425,96.6425,0
E1H26,20260313,96.3325,96.3325,96.3325,96.3325,0
E1H27,20260313,96.525,96.525,96.525,96.525,0
E1J26,20260313,96.3225,96.3225,96.3225,96.3225,0
E1J27,20260313,96.5325,96.5325,96.5325,96.5325,0
E1K26,20260313,96.325,96.325,96.325,96.325,0
E1K27,20260313,96.545,96.545,96.545,96.545,0
E1M26,20260313,96.34,96.34,96.34,96.34,0
E1M27,20260313,96.5575,96.5575,96.5575,96.5575,0
E1N26,20260313,96.37,96.37,96.37,96.37,0
E1N27,20260313,96.57,96.57,96.57,96.57,0
E1Q26,20260313,96.4075,96.4075,96.4075,96.4075,0
E1Q27,20260313,96.5825,96.5825,96.5825,96.5825,0
E1U26,20260313,96.4225,96.4225,96.4225,96.4225,0
E1U27,20260313,96.5925,96.5925,96.5925,96.5925,0
E1V26,20260313,96.4475,96.4475,96.4475,96.4475,0
E1V27,20260313,96.61,96.61,96.61,96.61,0
E1X26,20260313,96.4625,96.4625,96.4625,96.4625,0
E1X27,20260313,96.63,96.63,96.63,96.63,0
E1Z26,20260313,96.4925,96.4925,96.4925,96.4925,0
E1Z27,20260313,96.645,96.645,96.645,96.645,0
E2H26,20260313,96.31,96.31,96.31,96.31,0
E2H27,20260313,96.525,96.525,96.525,96.525,0
E2H28,20260313,96.63,96.63,96.63,96.63,0
E2H29,20260313,96.525,96.525,96.525,96.525,0
E2H30,20260313,96.37,96.37,96.37,96.37,0
E2H31,20260313,96.165,96.165,96.165,96.165,0
E2M26,20260313,96.37,96.37,96.37,96.37,0
E2M27,20260313,96.56,96.56,96.56,96.56,0
E2M28,20260313,96.61,96.61,96.61,96.61,0
E2M29,20260313,96.49,96.49,96.49,96.49,0
E2M30,20260313,96.325,96.325,96.325,96.325,0
E2M31,20260313,96.11,96.11,96.11,96.11,0
E2U26,20260313,96.44,96.44,96.44,96.44,0
E2U27,20260313,96.605,96.605,96.605,96.605,0
E2U28,20260313,96.585,96.585,96.585,96.585,0
E2U29,20260313,96.455,96.455,96.455,96.455,0
E2U30,20260313,96.27,96.27,96.27,96.27,0
E2U31,20260313,96.055,96.055,96.055,96.055,0
E2Y00,20260312,0,0,0,0,0
E2Z25,20260313,96.31,96.31,96.31,96.31,0
E2Z26,20260313,96.5,96.5,96.5,96.5,0
E2Z27,20260313,96.63,96.63,96.63,96.63,0
E2Z28,20260313,96.555,96.555,96.555,96.555,0
E2Z29,20260313,96.415,96.415,96.415,96.415,0
E2Z30,20260313,96.22,96.22,96.22,96.22,0
EBF26,20260313,98.0625,98.0625,98.0625,98.0625,7
EBG26,20260313,98.0425,98.0425,98.0425,98.0425,0
EBH26,20260313,98.02,98.03,98.01,98.0225,252968
EBH27,20260313,97.5325,97.64,97.4975,97.5625,49969
EBH28,20260313,97.545,97.605,97.51,97.55,11669
EBH29,20260313,97.465,97.4775,97.415,97.44,194
EBH30,20260313,97.3175,97.3175,97.3175,97.3175,0
EBH31,20260313,97.1875,97.1875,97.1875,97.1875,0
EBJ26,20260313,97.9825,97.9825,97.9825,97.9825,0
EBK26,20260313,97.9125,97.9125,97.9125,97.9125,0
EBM26,20260313,97.815,97.87,97.805,97.8375,166007
EBM27,20260313,97.5425,97.63,97.495,97.555,37705
EBM28,20260313,97.515,97.575,97.4875,97.5275,9193
EBM29,20260313,97.4125,97.4125,97.4125,97.4125,0
EBM30,20260313,97.285,97.285,97.285,97.285,0
EBM31,20260313,97.155,97.155,97.155,97.155,0
EBN26,20260313,97.8125,97.8125,97.8125,97.8125,0
EBQ26,20260313,97.75,97.75,97.75,97.75,0
EBU26,20260313,97.655,97.7425,97.6175,97.675,69763
EBU27,20260313,97.555,97.63,97.5125,97.5625,41455
EBU28,20260313,97.4825,97.5425,97.46,97.4975,6417
EBU29,20260313,97.3825,97.3825,97.3825,97.3825,0
EBU30,20260313,97.2525,97.2525,97.2525,97.2525,0
EBU31,20260313,97.1225,97.1225,97.1225,97.1225,0
EBX25,20260217,98.065,98.065,98.065,98.065,0
EBY00,20260312,0,0,0,0,752764
EBZ25,20260313,98.065,98.065,98.0625,98.065,112
EBZ26,20260313,97.5875,97.685,97.54,97.6075,69586
EBZ27,20260313,97.5575,97.625,97.515,97.565,35070
EBZ28,20260313,97.46,97.5125,97.425,97.4675,2649
EBZ29,20260313,97.35,97.35,97.35,97.35,0
EBZ30,20260313,97.22,97.22,97.22,97.22,0
EBZ31,20260313,97.09,97.09,97.09,97.09,0
EDF26,20260313,98.0625,98.0625,98.0625,98.0625,0
EDF36,20260219,98.065,98.065,98.065,98.065,0
EDG26,20260313,98.0425,98.0425,98.0425,98.0425,0
EDH26,20260313,98.0225,98.0225,98.0225,98.0225,0
EDH27,20260313,97.5625,97.5625,97.5625,97.5625,0
EDH28,20260313,97.55,97.55,97.55,97.55,0
EDH29,20260313,97.44,97.44,97.44,97.44,0
EDH30,20260313,97.3175,97.3175,97.3175,97.3175,0
EDH31,20260313,97.1875,97.1875,97.1875,97.1875,0
EDJ26,20260313,97.9825,97.9825,97.9825,97.9825,0
EDK26,20260313,97.9125,97.9125,97.9125,97.9125,0
EDM26,20260313,97.8375,97.8375,97.8375,97.8375,0
EDM27,20260313,97.555,97.555,97.555,97.555,0
EDM28,20260313,97.5275,97.5275,97.5275,97.5275,0
EDM29,20260313,97.4125,97.4125,97.4125,97.4125,0
EDM30,20260313,97.285,97.285,97.285,97.285,0
EDM31,20260313,97.155,97.155,97.155,97.155,0
EDN26,20260313,97.8125,97.8125,97.8125,97.8125,0
EDQ26,20260313,97.75,97.75,97.75,97.75,0
EDU26,20260313,97.675,97.675,97.675,97.675,0
EDU27,20260313,97.5625,97.5625,97.5625,97.5625,0
EDU28,20260313,97.4975,97.4975,97.4975,97.4975,0
EDU29,20260313,97.3825,97.3825,97.3825,97.3825,0
EDU30,20260313,97.2525,97.2525,97.2525,97.2525,0
EDU31,20260313,97.1225,97.1225,97.1225,97.1225,0
EDX35,20260217,98.065,98.065,98.065,98.065,0
EDZ25,20260313,98.065,98.065,98.065,98.065,0
EDZ26,20260313,97.6075,97.6075,97.6075,97.6075,0
EDZ27,20260313,97.565,97.565,97.565,97.565,0
EDZ28,20260313,97.4675,97.4675,97.4675,97.4675,0
EDZ29,20260313,97.35,97.35,97.35,97.35,0
EDZ30,20260313,97.22,97.22,97.22,97.22,0
EDZ31,20260313,97.09,97.09,97.09,97.09,0
EDZ35,20260225,98.065,98.065,98.065,98.065,0
EOH26,20260313,2182,2182,2182,2182,0
EOM26,20260313,2149.5,2149.5,2149.5,2149.5,0
EOM27,20260313,2128,2128,2128,2128,0
EOM28,20260313,2107.5,2107.5,2107.5,2107.5,0
EOM29,20260313,2089,2089,2089,2089,0
EOM30,20260313,2076,2076,2076,2076,0
EOU26,20260313,2152,2152,2152,2152,0
EOY00,20260312,0,0,0,0,0
EOZ26,20260313,2154.5,2154.5,2154.5,2154.5,0
EOZ27,20260313,2134.5,2134.5,2134.5,2134.5,0
EOZ28,20260313,2115.5,2115.5,2115.5,2115.5,0
EOZ29,20260313,2100.5,2100.5,2100.5,2100.5,0
EOZ30,20260313,2091,2091,2091,2091,0
F5H26,20260313,758.3,758.3,758.3,758.3,3379
F5H27,20260313,786.2,786.2,786.2,786.2,0
F5H28,20260313,813.7,813.7,813.7,813.7,0
F5M26,20260313,765.3,765.3,765.3,765.3,3148
F5M27,20260313,793.1,793.1,793.1,793.1,0
F5M28,20260313,820.7,820.7,820.7,820.7,0
F5U26,20260313,772.3,772.3,772.3,772.3,0
F5U27,20260313,799.9,799.9,799.9,799.9,0
F5U28,20260313,827.7,827.7,827.7,827.7,0
F5Y00,20260312,0,0,0,0,6527
F5Z26,20260313,779.3,779.3,779.3,779.3,0
F5Z27,20260313,806.8,806.8,806.8,806.8,0
F5Z28,20260313,834.8,834.8,834.8,834.8,0
FJH26,20260313,6596,6596,6596,6596,0
FJM26,20260313,6520,6520,6520,6520,0
FJU26,20260313,6548.5,6548.5,6548.5,6548.5,0
FKH26,20260313,7821,7821,7821,7821,0
FKM26,20260313,7725.5,7725.5,7725.5,7725.5,0
FKU26,20260313,7759,7759,7759,7759,0
GH26,20260313,88.61,88.61,88.61,88.61,198
GM26,20260313,88.67,89.18,88.31,88.48,279544
GU26,20260313,88.41,88.41,88.35,88.35,2
GY00,20260312,0,0,0,0,279744
IB.C,20260313,174.1,174.1,174.1,174.1,0
IBH26,20260313,88.2,88.2,88.2,88.2,0
IBM26,20260313,174.1,174.1,174.1,174.1,0
IBU26,20260313,260.3,260.3,260.3,260.3,0
IBY00,20260312,0,0,0,0,0
IBZ26,20260313,318.1,318.1,318.1,318.1,0
IBZ27,20260313,321.3,321.3,321.3,321.3,0
IBZ28,20260313,309.2,309.2,309.2,309.2,0
IBZ29,20260313,297.5,297.5,297.5,297.5,0
IBZ30,20260313,294.2,294.2,294.2,294.2,0
IBZ31,20260313,288.3,288.3,288.3,288.3,0
IBZ32,20260313,286.9,286.9,286.9,286.9,0
IJ.C,20260313,98.055,98.055,98.055,98.055,0
IJF27,20260313,97.605,97.605,97.605,97.605,0
IJF28,20260313,97.575,97.575,97.575,97.575,0
IJG26,20260227,98.07,98.07,98.07,98.07,0
IJG27,20260313,97.605,97.605,97.605,97.605,0
IJG28,20260313,97.57,97.57,97.57,97.57,0
IJH26,20260313,98.065,98.065,98.065,98.065,0
IJH27,20260313,97.595,97.595,97.595,97.595,0
IJJ26,20260313,98.055,98.055,98.055,98.055,0
IJJ27,20260313,97.575,97.575,97.575,97.575,0
IJK26,20260313,98,98,98,98,0
IJK27,20260313,97.565,97.565,97.565,97.565,0
IJM26,20260313,97.935,97.935,97.935,97.935,0
IJM27,20260313,97.56,97.56,97.56,97.56,0
IJN26,20260313,97.87,97.87,97.87,97.87,0
IJN27,20260313,97.56,97.56,97.56,97.56,0
IJQ26,20260313,97.8,97.8,97.8,97.8,0
IJQ27,20260313,97.565,97.565,97.565,97.565,0
IJU26,20260313,97.76,97.76,97.76,97.76,0
IJU27,20260313,97.565,97.565,97.565,97.565,0
IJV26,20260313,97.72,97.72,97.72,97.72,0
IJV27,20260313,97.57,97.57,97.57,97.57,0
IJX26,20260313,97.635,97.635,97.635,97.635,0
IJX27,20260313,97.57,97.57,97.57,97.57,0
IJZ26,20260313,97.62,97.62,97.62,97.62,0
IJZ27,20260313,97.575,97.575,97.575,97.575,0
IM.C,20260313,97.66,97.73,97.65,97.69,436278
IMG26,20260216,97.99,98.001,97.985,98.001,5994
IMH26,20260313,97.845,97.86,97.835,97.855,230424
IMH27,20260313,97.38,97.485,97.34,97.405,269758
IMH28,20260313,97.385,97.46,97.35,97.4,219487
IMH29,20260313,97.3,97.355,97.27,97.31,118464
IMH30,20260313,97.19,97.235,97.17,97.205,19860
IMH31,20260313,97.065,97.09,97.045,97.07,865
IMJ26,20260313,97.8,97.83,97.785,97.815,15142
IMK26,20260313,97.71,97.77,97.71,97.745,3091
IMM26,20260313,97.66,97.73,97.65,97.69,436278
IMM27,20260313,97.375,97.475,97.335,97.395,295383
IMM28,20260313,97.365,97.43,97.335,97.38,146486
IMM29,20260313,97.265,97.33,97.25,97.29,65058
IMM30,20260313,97.16,97.2,97.145,97.175,13822
IMM31,20260313,97.035,97.035,97.035,97.035,0
IMN26,20260313,97.625,97.675,97.625,97.635,129
IMQ26,20260313,97.585,97.63,97.57,97.57,19
IMU26,20260313,97.495,97.595,97.47,97.525,307566
IMU27,20260313,97.385,97.475,97.35,97.405,233468
IMU28,20260313,97.35,97.405,97.31,97.355,112375
IMU29,20260313,97.245,97.3,97.225,97.265,38575
IMU30,20260313,97.13,97.165,97.115,97.14,11233
IMU31,20260313,97,97,97,97,0
IMY00,20260312,0,0,0,0,3407058
IMZ26,20260313,97.425,97.535,97.385,97.455,427495
IMZ27,20260313,97.39,97.475,97.36,97.41,259017
IMZ28,20260313,97.325,97.38,97.29,97.335,138856
IMZ29,20260313,97.22,97.265,97.2,97.235,36955
IMZ30,20260313,97.095,97.13,97.08,97.105,7252
IMZ31,20260313,96.97,96.97,96.97,96.97,0
J2H26,20260313,100.075,100.075,100.07,100.07,8747
J2H27,20260313,99.71,99.77,99.71,99.745,9218
J2H28,20260313,99.645,99.68,99.645,99.665,1325
J2H29,20260313,99.555,99.555,99.555,99.555,0
J2M26,20260313,99.995,100.02,99.98,100.005,6583
J2M27,20260313,99.675,99.725,99.665,99.705,4185
J2M28,20260313,99.64,99.655,99.64,99.645,1154
J2M29,20260313,99.505,99.505,99.505,99.505,0
J2U26,20260313,99.885,99.93,99.885,99.905,10179
J2U27,20260313,99.66,99.71,99.65,99.69,2961
J2U28,20260313,99.625,99.625,99.62,99.62,548
J2U29,20260313,99.47,99.47,99.47,99.47,0
J2Y00,20260312,0,0,0,0,57066
J2Z25,20260313,100.0525,100.0525,100.0525,100.0525,51
J2Z26,20260313,99.795,99.845,99.795,99.82,9874
J2Z27,20260313,99.645,99.7,99.64,99.68,2240
J2Z28,20260313,99.59,99.59,99.59,99.59,1
J8H26,20260313,96.255,96.29,96.255,96.27,239650
J8H27,20260313,95.985,96.09,95.945,96,153167
J8H28,20260313,95.975,96.045,95.94,95.97,86264
J8H29,20260313,95.925,95.965,95.87,95.895,18269
J8H30,20260313,95.805,95.85,95.755,95.775,3958
J8H31,20260313,95.61,95.61,95.61,95.61,0
J8M26,20260313,96.155,96.24,96.15,96.185,245183
J8M27,20260313,95.965,96.06,95.925,95.975,157305
J8M28,20260313,95.98,96.035,95.925,95.955,80194
J8M29,20260313,95.9,95.945,95.845,95.87,17674
J8M30,20260313,95.75,95.815,95.725,95.74,4785
J8M31,20260313,95.56,95.56,95.56,95.56,0
J8U26,20260313,96.055,96.165,96.035,96.08,180011
J8U27,20260313,95.97,96.055,95.93,95.975,98973
J8U28,20260313,95.965,96.015,95.91,95.94,52804
J8U29,20260313,95.865,95.915,95.82,95.84,12617
J8U30,20260313,95.715,95.775,95.685,95.7,4043
J8U31,20260313,95.51,95.51,95.51,95.51,0
J8Y00,20260312,0,0,0,0,1809594
J8Z25,20260313,96.255,96.255,96.2525,96.2525,426
J8Z26,20260313,96.02,96.135,95.99,96.04,291248
J8Z27,20260313,95.975,96.055,95.94,95.98,110378
J8Z28,20260313,95.92,95.99,95.89,95.915,42636
J8Z29,20260313,95.84,95.88,95.79,95.81,7961
J8Z30,20260313,95.675,95.73,95.64,95.655,2048
J8Z31,20260313,95.465,95.465,95.465,95.465,0
JU.C,20260313,96.28,96.28,96.28,96.28,0
JUF27,20260313,96.055,96.055,96.055,96.055,0
JUF28,20260313,96,96,96,96,0
JUG26,20260227,96.275,96.275,96.275,96.275,0
JUG27,20260313,96.055,96.055,96.055,96.055,0
JUG28,20260313,96,96,96,96,0
JUH26,20260313,96.275,96.275,96.275,96.275,0
JUH27,20260313,96.045,96.045,96.045,96.045,0
JUJ26,20260313,96.28,96.28,96.28,96.28,0
JUJ27,20260313,96.03,96.03,96.03,96.03,0
JUK26,20260313,96.29,96.29,96.29,96.29,0
JUK27,20260313,96.01,96.01,96.01,96.01,0
JUM26,20260313,96.265,96.265,96.265,96.265,0
JUM27,20260313,96.005,96.005,96.005,96.005,0
JUN26,20260313,96.225,96.225,96.225,96.225,0
JUN27,20260313,96,96,96,96,0
JUQ26,20260313,96.19,96.19,96.19,96.19,0
JUQ27,20260313,95.99,95.99,95.99,95.99,0
JUU26,20260313,96.16,96.16,96.16,96.16,0
JUU27,20260313,95.99,95.99,95.99,95.99,0
JUV26,20260313,96.12,96.12,96.12,96.12,0
JUV27,20260313,95.995,95.995,95.995,95.995,0
JUX26,20260313,96.075,96.075,96.075,96.075,0
JUX27,20260313,95.995,95.995,95.995,95.995,0
JUZ26,20260313,96.06,96.06,96.06,96.06,0
JUZ27,20260313,96,96,96,96,0
L7.C,20260313,409.75,409.75,409.75,409.75,0
L7H26,20260313,407.75,407.75,407.75,407.75,0
L7H27,20260313,417,417,417,417,0
L7H28,20260313,427.35,427.35,427.35,427.35,0
L7M26,20260313,409.75,409.75,409.75,409.75,0
L7M27,20260313,419.5,419.5,419.5,419.5,0
L7M28,20260313,430.05,430.05,430.05,430.05,0
L7U26,20260313,412.05,412.05,412.05,412.05,0
L7U27,20260313,422.1,422.1,422.1,422.1,0
L7U28,20260313,432.7,432.7,432.7,432.7,0
L7Z26,20260313,414.45,414.45,414.45,414.45,0
L7Z27,20260313,424.75,424.75,424.75,424.75,0
L7Z28,20260313,435.4,435.4,435.4,435.4,0
M1G26,20260219,8412.5,8412.5,8355,8399,22
M1H26,20260313,7906,8008,7880,7913.5,11
M1J26,20260313,7920,7920,7920,7920,0
M1K26,20260313,7829.5,7829.5,7829.5,7829.5,0
M1Y00,20260312,0,0,0,0,11
M9Y00,20260312,0,0,0,0,0
M9Z26,20260313,257,257,257,257,0
M9Z27,20260313,251.9,251.9,251.9,251.9,0
M9Z28,20260313,235.6,235.6,235.6,235.6,0
M9Z29,20260313,231.8,231.8,231.8,231.8,0
M9Z30,20260313,222.8,222.8,222.8,222.8,0
MUH26,20260313,5909.063,5909.063,5909.063,5909.063,0
MUH27,20260313,6139.694,6139.694,6139.694,6139.694,0
MUM26,20260313,5964.003,5964.003,5964.003,5964.003,0
MUU26,20260313,6020.761,6020.761,6020.761,6020.761,0
MUY00,20260312,0,0,0,0,0
MUZ26,20260313,6079.546,6079.546,6079.546,6079.546,0
MXG26,20260219,8411,8422,8350,8399,42051
MXH26,20260313,7961,8019.5,7872,7913.5,44347
MXJ26,20260313,7996,8023.5,7887,7920,1198
MXK26,20260313,7829.5,7829.5,7829.5,7829.5,0
MXM26,20260313,7795.5,7795.5,7795.5,7795.5,0
MXM27,20260313,7795,7795,7795,7795,0
MXM28,20260313,7782.5,7782.5,7782.5,7782.5,0
MXM29,20260313,7804,7804,7804,7804,0
MXM30,20260313,7854,7854,7854,7854,0
MXU26,20260313,7832.5,7832.5,7832.5,7832.5,0
MXY00,20260312,0,0,0,0,45545
MXZ26,20260313,7848.5,7848.5,7848.5,7848.5,0
MXZ27,20260313,7860.5,7860.5,7860.5,7860.5,0
MXZ28,20260313,7837,7837,7837,7837,0
MXZ29,20260313,7877,7877,7877,7877,0
MXZ30,20260313,7928,7928,7928,7928,0
N7.C,20260313,328.28,328.28,328.28,328.28,0
N7H26,20260313,325.25,325.25,325.25,325.25,0
N7H27,20260313,337.95,337.95,337.95,337.95,0
N7M26,20260313,328.28,328.28,328.28,328.28,0
N7U26,20260313,331.4,331.4,331.4,331.4,0
N7Z26,20260313,334.64,334.64,334.64,334.64,0
PQH26,20260313,9148,9148,9148,9148,0
PQM26,20260313,8964,8964,8964,8964,0
PQU26,20260313,9001,9001,9001,9001,0
PQY00,20260312,0,0,0,0,0
PQZ26,20260313,9049,9049,9049,9049,0
QBH26,20260313,71.32,71.32,71.32,71.32,0
QBM26,20260313,71.1,71.1,71.1,71.1,0
QBU26,20260313,70.86,70.86,70.86,70.86,0
QDH26,20260313,97.83,97.83,97.83,97.83,0
QDM26,20260313,97.78,97.78,97.78,97.78,0
QDY00,20260312,0,0,0,0,132
QEH26,20260313,96.46,96.46,96.46,96.46,0
QEM26,20260313,96.48,96.48,96.48,96.48,0
VFH26,20260313,114.99,114.99,114.99,114.99,0
VFM26,20260313,114.73,114.73,114.73,114.73,0
VFY00,20260312,0,0,0,0,130
VTH26,20260313,125.84,125.84,125.84,125.84,0
VTM26,20260313,125.48,125.48,125.48,125.48,0
VWH26,20260313,106.525,106.525,106.525,106.525,105
VWM26,20260313,106.365,106.365,106.365,106.365,105
VWY00,20260312,0,0,0,0,210
XH26,20260313,10311,10364.5,10191.5,10254.5,140020
XM26,20260313,10322,10370.5,10203.5,10264.5,64917
XU26,20260313,10291,10291,10291,10291,0
XY00,20260312,0,0,0,0,204937
XZ26,20260313,10341,10341,10341,10341,0
YH26,20260313,22029,22247,21936,22040.5,1618
YM26,20260313,21909,22145,21909,21978.5,834
YU26,20260313,21971.5,21971.5,21971.5,21971.5,0
YY00,20260312,0,0,0,0,2452
YZ26,20260313,21997.5,21997.5,21997.5,21997.5,0