AEF26,20251222,946.4,948.9,943.4,944.75,4896
AEG26,20251222,945.25,945.25,945.25,945.25,0
AEH26,20251222,946.05,946.05,946.05,946.05,0
AEM26,20251222,941.55,941.55,941.55,941.55,0
AEU26,20251222,941.4,941.4,941.4,941.4,0
AEY00,20251219,0,0,0,0,4896
AEZ25,20251218,932.3,941,930.25,940.17,9348
AEZ26,20251222,944.05,944.05,944.05,944.05,0
BEF26,20251222,5063,5063,5063,5063,0
BEG26,20251222,5070.5,5070.5,5070.5,5070.5,0
BEH26,20251222,5078,5078,5078,5078,0
BEM26,20251222,5015,5015,5015,5015,0
BEY00,20251219,0,0,0,0,0
BEZ25,20251218,5055,5055,5055,5055,0
BRF26,20251222,97.95,97.95,97.95,97.95,0
BRG26,20251222,97.95,97.95,97.95,97.95,0
BRH26,20251222,97.945,97.945,97.945,97.945,0
BRH27,20251222,97.775,97.775,97.775,97.775,0
BRH28,20251222,97.495,97.495,97.495,97.495,0
BRH29,20251222,97.28,97.28,97.28,97.28,0
BRH30,20251222,97.125,97.125,97.125,97.125,0
BRH31,20251222,96.975,96.975,96.975,96.975,0
BRJ26,20251222,97.945,97.945,97.945,97.945,0
BRK26,20251222,97.945,97.945,97.945,97.945,0
BRM26,20251222,97.94,97.94,97.94,97.94,0
BRM27,20251222,97.7,97.7,97.7,97.7,0
BRM28,20251222,97.435,97.435,97.435,97.435,0
BRM29,20251222,97.235,97.235,97.235,97.235,0
BRM30,20251222,97.09,97.09,97.09,97.09,0
BRM31,20251222,96.94,96.94,96.94,96.94,0
BRU26,20251222,97.905,97.905,97.905,97.905,0
BRU27,20251222,97.63,97.63,97.63,97.63,0
BRU28,20251222,97.375,97.375,97.375,97.375,0
BRU29,20251222,97.195,97.195,97.195,97.195,0
BRU30,20251222,97.05,97.05,97.05,97.05,0
BRU31,20251222,96.895,96.895,96.895,96.895,0
BRY00,20251208,0,0,0,0,0
BRZ25,20251215,97.925,97.925,97.925,97.925,0
BRZ26,20251222,97.85,97.85,97.85,97.85,0
BRZ27,20251222,97.56,97.56,97.56,97.56,0
BRZ28,20251222,97.325,97.325,97.325,97.325,0
BRZ29,20251222,97.16,97.16,97.16,97.16,0
BRZ30,20251222,97.015,97.015,97.015,97.015,0
BRZ31,20251222,96.875,96.875,96.875,96.875,0
DRH26,20251222,440.349,440.349,440.349,440.349,0
DRH27,20251222,455.134,455.134,455.134,455.134,0
DRM26,20251222,444.249,444.249,444.249,444.249,0
DRU26,20251222,447.937,447.937,447.937,447.937,0
DRY00,20251219,0,0,0,0,0
DRZ25,20251219,440.128,440.128,440.128,440.128,0
DRZ26,20251222,451.525,451.525,451.525,451.525,0
E1F26,20251222,96.29,96.29,96.29,96.29,0
E1F27,20251222,96.895,96.895,96.895,96.895,0
E1G26,20251222,96.345,96.345,96.345,96.345,0
E1G27,20251222,96.895,96.895,96.895,96.895,0
E1H26,20251222,96.39,96.39,96.39,96.39,0
E1H27,20251222,96.89,96.89,96.89,96.89,0
E1J26,20251222,96.47,96.47,96.47,96.47,0
E1J27,20251222,96.8825,96.8825,96.8825,96.8825,0
E1K26,20251222,96.54,96.54,96.54,96.54,0
E1K27,20251222,96.8725,96.8725,96.8725,96.8725,0
E1M26,20251222,96.59,96.59,96.59,96.59,0
E1M27,20251222,96.8625,96.8625,96.8625,96.8625,0
E1N26,20251222,96.675,96.675,96.675,96.675,0
E1N27,20251222,96.85,96.85,96.85,96.85,0
E1Q26,20251222,96.7475,96.7475,96.7475,96.7475,0
E1Q27,20251222,96.835,96.835,96.835,96.835,0
E1U26,20251222,96.785,96.785,96.785,96.785,0
E1U27,20251222,96.82,96.82,96.82,96.82,0
E1V26,20251222,96.835,96.835,96.835,96.835,0
E1V27,20251222,96.8025,96.8025,96.8025,96.8025,0
E1X25,20251128,96.0025,96.0025,96.0025,96.0025,0
E1X26,20251222,96.87,96.87,96.87,96.87,0
E1X27,20251222,96.7825,96.7825,96.7825,96.7825,0
E1Y00,20251128,0,0,0,0,0
E1Z25,20251222,96.1925,96.1925,96.1925,96.1925,0
E1Z26,20251222,96.885,96.885,96.885,96.885,0
E2H26,20251222,96.485,96.485,96.485,96.485,0
E2H27,20251222,96.865,96.865,96.865,96.865,0
E2H28,20251222,96.67,96.67,96.67,96.67,0
E2H29,20251222,96.475,96.475,96.475,96.475,0
E2H30,20251222,96.3,96.3,96.3,96.3,0
E2H31,20251222,96.1,96.1,96.1,96.1,0
E2M26,20251222,96.69,96.69,96.69,96.69,0
E2M27,20251222,96.83,96.83,96.83,96.83,0
E2M28,20251222,96.615,96.615,96.615,96.615,0
E2M29,20251222,96.43,96.43,96.43,96.43,0
E2M30,20251222,96.25,96.25,96.25,96.25,0
E2M31,20251222,96.045,96.045,96.045,96.045,0
E2U25,20251216,95.915,95.915,95.915,95.915,0
E2U26,20251222,96.835,96.835,96.835,96.835,0
E2U27,20251222,96.78,96.78,96.78,96.78,0
E2U28,20251222,96.565,96.565,96.565,96.565,0
E2U29,20251222,96.39,96.39,96.39,96.39,0
E2U30,20251222,96.2,96.2,96.2,96.2,0
E2U31,20251222,95.99,95.99,95.99,95.99,0
E2Y00,20251219,0,0,0,0,0
E2Z25,20251222,96.2925,96.2925,96.2925,96.2925,0
E2Z26,20251222,96.88,96.88,96.88,96.88,0
E2Z27,20251222,96.725,96.725,96.725,96.725,0
E2Z28,20251222,96.515,96.515,96.515,96.515,0
E2Z29,20251222,96.345,96.345,96.345,96.345,0
E2Z30,20251222,96.15,96.15,96.15,96.15,0
EBF26,20251222,98.0675,98.0675,98.0675,98.0675,0
EBG26,20251222,98.0675,98.0675,98.0675,98.0675,0
EBH26,20251222,98.0675,98.07,98.065,98.0675,16315
EBH27,20251222,97.925,97.9325,97.9125,97.915,21911
EBH28,20251222,97.64,97.665,97.635,97.635,14844
EBH29,20251222,97.4125,97.4125,97.4125,97.4125,0
EBH30,20251222,97.2475,97.2475,97.2475,97.2475,0
EBH31,20251222,97.0725,97.0725,97.0725,97.0725,0
EBJ26,20251222,98.075,98.075,98.075,98.075,0
EBK26,20251222,98.075,98.075,98.075,98.075,0
EBM26,20251222,98.0725,98.0775,98.07,98.0725,24965
EBM27,20251222,97.855,97.86,97.84,97.8425,17972
EBM28,20251222,97.58,97.6025,97.57,97.5725,4411
EBM29,20251222,97.365,97.365,97.365,97.365,0
EBM30,20251222,97.2125,97.2125,97.2125,97.2125,0
EBM31,20251222,97.05,97.05,97.05,97.05,0
EBU25,20251216,98.0675,98.07,98.0675,98.07,211
EBU26,20251222,98.045,98.0525,98.0375,98.0425,29928
EBU27,20251222,97.7875,97.7925,97.77,97.7725,18949
EBU28,20251222,97.5225,97.545,97.5125,97.5125,4493
EBU29,20251222,97.3225,97.3225,97.3225,97.3225,0
EBU30,20251222,97.17,97.17,97.17,97.17,0
EBU31,20251222,97.0475,97.0475,97.0475,97.0475,0
EBV25,20251222,98.065,98.065,98.065,98.065,0
EBX25,20251222,98.065,98.065,98.065,98.065,0
EBY00,20251219,0,0,0,0,198054
EBZ25,20251222,98.0625,98.0625,98.06,98.0625,2194
EBZ26,20251222,97.995,98.0025,97.9875,97.99,19006
EBZ27,20251222,97.7225,97.73,97.7,97.7025,18989
EBZ28,20251222,97.4675,97.49,97.4575,97.46,4077
EBZ29,20251222,97.2825,97.2825,97.2825,97.2825,0
EBZ30,20251222,97.1125,97.1125,97.1125,97.1125,0
EBZ31,20251222,97.03,97.03,97.03,97.03,0
EDF26,20251222,98.0675,98.0675,98.0675,98.0675,0
EDG26,20251222,98.0675,98.0675,98.0675,98.0675,0
EDH26,20251222,98.0675,98.0675,98.0675,98.0675,0
EDH27,20251222,97.915,97.915,97.915,97.915,0
EDH28,20251222,97.635,97.635,97.635,97.635,0
EDH29,20251222,97.4125,97.4125,97.4125,97.4125,0
EDH30,20251222,97.2475,97.2475,97.2475,97.2475,0
EDH31,20251222,97.0725,97.0725,97.0725,97.0725,0
EDJ26,20251222,98.075,98.075,98.075,98.075,0
EDK26,20251222,98.075,98.075,98.075,98.075,0
EDM26,20251222,98.0725,98.0725,98.0725,98.0725,0
EDM27,20251222,97.8425,97.8425,97.8425,97.8425,0
EDM28,20251222,97.5725,97.5725,97.5725,97.5725,0
EDM29,20251222,97.365,97.365,97.365,97.365,0
EDM30,20251222,97.2125,97.2125,97.2125,97.2125,0
EDM31,20251222,97.05,97.05,97.05,97.05,0
EDU25,20251208,98.07,98.07,98.07,98.07,0
EDU26,20251222,98.0425,98.0425,98.0425,98.0425,0
EDU27,20251222,97.7725,97.7725,97.7725,97.7725,0
EDU28,20251222,97.5125,97.5125,97.5125,97.5125,0
EDU29,20251222,97.3225,97.3225,97.3225,97.3225,0
EDU30,20251222,97.17,97.17,97.17,97.17,0
EDU31,20251222,97.0475,97.0475,97.0475,97.0475,0
EDU35,20251216,98.07,98.07,98.07,98.07,0
EDV25,20251208,98.065,98.065,98.065,98.065,0
EDV35,20251222,98.065,98.065,98.065,98.065,0
EDX25,20251208,98.065,98.065,98.065,98.065,0
EDX35,20251222,98.065,98.065,98.065,98.065,0
EDY00,20251205,0,0,0,0,0
EDZ25,20251222,98.0625,98.0625,98.0625,98.0625,0
EDZ26,20251222,97.99,97.99,97.99,97.99,0
EDZ27,20251222,97.7025,97.7025,97.7025,97.7025,0
EDZ28,20251222,97.46,97.46,97.46,97.46,0
EDZ29,20251222,97.2825,97.2825,97.2825,97.2825,0
EDZ30,20251222,97.1125,97.1125,97.1125,97.1125,0
EDZ31,20251222,97.03,97.03,97.03,97.03,0
EOH26,20251222,2216.5,2216.5,2216.5,2216.5,0
EOM26,20251222,2192,2192,2192,2192,0
EOM27,20251222,2182,2182,2182,2182,0
EOM28,20251222,2174.5,2174.5,2174.5,2174.5,0
EOM29,20251222,2169.5,2169.5,2169.5,2169.5,0
EOM30,20251222,2171,2171,2171,2171,0
EOU26,20251222,2195.5,2195.5,2195.5,2195.5,0
EOY00,20251219,0,0,0,0,0
EOZ25,20251219,2215.5,2215.5,2215.5,2215.5,0
EOZ26,20251222,2200.5,2200.5,2200.5,2200.5,0
EOZ27,20251222,2193.5,2193.5,2193.5,2193.5,0
EOZ28,20251222,2188,2188,2188,2188,0
EOZ29,20251222,2187.5,2187.5,2187.5,2187.5,0
EOZ30,20251222,2197.5,2197.5,2197.5,2197.5,0
F5H26,20251222,652,656.9,652,656.9,140
F5H27,20251222,679,679,679,679,0
F5H28,20251222,701,701,701,701,0
F5M26,20251222,662.8,662.8,662.8,662.8,0
F5M27,20251222,684.4,684.4,684.4,684.4,0
F5M28,20251222,706.9,706.9,706.9,706.9,0
F5U26,20251222,668.3,668.3,668.3,668.3,0
F5U27,20251222,689.8,689.8,689.8,689.8,0
F5U28,20251222,712.9,712.9,712.9,712.9,0
F5Y00,20251219,0,0,0,0,140
F5Z25,20251219,647.9,647.9,647.9,647.9,83
F5Z26,20251222,673.6,673.6,673.6,673.6,0
F5Z27,20251222,695.3,695.3,695.3,695.3,0
F5Z28,20251222,719,719,719,719,0
FJ,20251128,6368.5,6368.5,6368.5,6368.5,0
FJ.C,20251128,6368.5,6368.5,6368.5,6368.5,0
FJH26,20251222,6490,6490,6490,6490,0
FJM26,20251222,6401,6401,6401,6401,0
FJZ25,20251219,6473.7,6473.7,6473.7,6473.7,0
FK,20251128,7735,7735,7735,7735,0
FK.C,20251128,7735,7735,7735,7735,0
FKH26,20251222,7887,7887,7887,7887,0
FKM26,20251222,7779,7779,7779,7779,0
FKZ25,20251219,7868.6,7868.6,7868.6,7868.6,0
GH26,20251222,90.72,90.84,90.65,90.73,114593
GM26,20251222,90.77,90.77,90.77,90.77,0
GY00,20251219,0,0,0,0,114593
GZ25,20251222,92.49,92.49,92.49,92.49,0
IB.C,20251222,81.5,81.5,81.5,81.5,0
IBH26,20251222,81.5,81.5,81.5,81.5,0
IBM26,20251222,175.5,175.5,175.5,175.5,0
IBU26,20251222,263,263,263,263,0
IBY00,20251219,0,0,0,0,545
IBZ25,20251218,303,304.1,303,304.1,100
IBZ26,20251222,312.6,312.6,312.6,312.6,0
IBZ27,20251222,314,315,314,315,45
IBZ28,20251222,302.3,302.5,302.1,302.1,500
IBZ29,20251222,294.4,294.4,294.4,294.4,0
IBZ30,20251222,293,293,293,293,0
IBZ31,20251222,283.9,283.9,283.9,283.9,0
IBZ32,20251222,283.7,283.7,283.7,283.7,0
IJ.C,20251222,98.065,98.065,98.065,98.065,0
IJF26,20251222,98.065,98.065,98.065,98.065,0
IJF27,20251222,98.005,98.005,98.005,98.005,0
IJG26,20251222,98.065,98.065,98.065,98.065,0
IJG27,20251222,97.98,97.98,97.98,97.98,0
IJH26,20251222,98.065,98.065,98.065,98.065,0
IJH27,20251222,97.965,97.965,97.965,97.965,0
IJJ26,20251222,98.07,98.07,98.07,98.07,0
IJJ27,20251222,97.935,97.935,97.935,97.935,0
IJK26,20251222,98.075,98.075,98.075,98.075,0
IJK27,20251222,97.905,97.905,97.905,97.905,0
IJM26,20251222,98.08,98.08,98.08,98.08,0
IJM27,20251222,97.89,97.89,97.89,97.89,0
IJN26,20251222,98.08,98.08,98.08,98.08,0
IJN27,20251222,97.86,97.86,97.86,97.86,0
IJQ26,20251222,98.07,98.07,98.07,98.07,0
IJQ27,20251222,97.835,97.835,97.835,97.835,0
IJU26,20251222,98.065,98.065,98.065,98.065,0
IJU27,20251222,97.82,97.82,97.82,97.82,0
IJV26,20251222,98.055,98.055,98.055,98.055,0
IJV27,20251222,97.79,97.79,97.79,97.79,0
IJX25,20251128,98.0725,98.0725,98.0725,98.0725,0
IJX26,20251222,98.04,98.04,98.04,98.04,0
IJX27,20251222,97.765,97.765,97.765,97.765,0
IJZ25,20251222,98.0675,98.0675,98.0675,98.0675,0
IJZ26,20251222,98.025,98.025,98.025,98.025,0
IM.C,20251222,97.94,97.945,97.94,97.945,40885
IMF26,20251222,97.955,97.955,97.945,97.95,11464
IMG26,20251222,97.95,97.95,97.945,97.95,3554
IMH26,20251222,97.94,97.945,97.94,97.945,40885
IMH27,20251222,97.775,97.79,97.765,97.775,92743
IMH28,20251222,97.505,97.525,97.485,97.495,51522
IMH29,20251222,97.29,97.31,97.27,97.28,23542
IMH30,20251222,97.125,97.155,97.115,97.125,26612
IMH31,20251222,96.975,96.975,96.975,96.975,16
IMJ26,20251222,97.945,97.95,97.94,97.945,2052
IMK26,20251222,97.94,97.95,97.94,97.945,1432
IMM26,20251222,97.94,97.945,97.93,97.94,67891
IMM27,20251222,97.7,97.72,97.69,97.7,92480
IMM28,20251222,97.44,97.465,97.425,97.435,33307
IMM29,20251222,97.245,97.27,97.225,97.235,15990
IMM30,20251222,97.095,97.12,97.08,97.09,7786
IMM31,20251222,96.94,96.94,96.94,96.94,0
IMU26,20251222,97.905,97.915,97.895,97.905,82114
IMU27,20251222,97.635,97.655,97.62,97.63,83393
IMU28,20251222,97.385,97.405,97.365,97.375,27134
IMU29,20251222,97.205,97.23,97.19,97.195,17304
IMU30,20251222,97.045,97.085,97.04,97.05,8445
IMU31,20251222,96.895,96.895,96.895,96.895,0
IMY00,20251219,0,0,0,0,970508
IMZ25,20251215,97.925,97.93,97.925,97.928,37901
IMZ26,20251222,97.85,97.865,97.835,97.85,130046
IMZ27,20251222,97.57,97.59,97.55,97.56,78341
IMZ28,20251222,97.335,97.36,97.315,97.325,30909
IMZ29,20251222,97.17,97.19,97.15,97.16,33610
IMZ30,20251222,97.02,97.045,97,97.015,7936
IMZ31,20251222,96.875,96.875,96.875,96.875,0
J2H26,20251222,100.045,100.05,100.04,100.05,1886
J2H27,20251222,99.92,99.935,99.915,99.935,1286
J2H28,20251222,99.67,99.67,99.66,99.66,137
J2H29,20251222,99.415,99.415,99.415,99.415,0
J2M26,20251222,100.05,100.05,100.04,100.05,2322
J2M27,20251222,99.855,99.87,99.85,99.87,1178
J2M28,20251222,99.6,99.6,99.6,99.6,2
J2M29,20251222,99.345,99.345,99.345,99.345,0
J2U25,20251216,100.0425,100.0425,100.0412,100.0412,151
J2U26,20251222,100.025,100.025,100.02,100.025,3183
J2U27,20251222,99.79,99.805,99.785,99.805,864
J2U28,20251222,99.535,99.535,99.535,99.535,0
J2U29,20251222,99.285,99.285,99.285,99.285,0
J2Y00,20251219,0,0,0,0,13228
J2Z25,20251222,100.0425,100.045,100.0425,100.045,58
J2Z26,20251222,99.985,99.99,99.98,99.99,1449
J2Z27,20251222,99.725,99.745,99.725,99.745,863
J2Z28,20251222,99.475,99.475,99.475,99.475,0
J8H26,20251222,96.415,96.425,96.415,96.425,31116
J8H27,20251222,96.585,96.61,96.585,96.595,23901
J8H28,20251222,96.385,96.4,96.37,96.38,13747
J8H29,20251222,96.19,96.21,96.18,96.185,4627
J8H30,20251222,96.025,96.04,96.01,96.015,627
J8H31,20251222,95.845,95.845,95.845,95.845,0
J8M26,20251222,96.56,96.585,96.56,96.585,41605
J8M27,20251222,96.535,96.555,96.535,96.54,23625
J8M28,20251222,96.335,96.35,96.32,96.33,8147
J8M29,20251222,96.155,96.17,96.14,96.145,5156
J8M30,20251222,95.99,95.995,95.97,95.975,347
J8M31,20251222,95.8,95.8,95.8,95.8,0
J8U25,20251216,96.01,96.0125,96.01,96.0125,2853
J8U26,20251222,96.62,96.65,96.62,96.64,31809
J8U27,20251222,96.48,96.5,96.475,96.48,23009
J8U28,20251222,96.285,96.3,96.27,96.28,9650
J8U29,20251222,96.115,96.125,96.095,96.105,4088
J8U30,20251222,95.95,95.955,95.935,95.935,32
J8U31,20251222,95.755,95.755,95.755,95.755,0
J8Y00,20251219,0,0,0,0,287165
J8Z25,20251222,96.26,96.265,96.26,96.265,7256
J8Z26,20251222,96.62,96.645,96.62,96.635,28510
J8Z27,20251222,96.435,96.45,96.425,96.43,18335
J8Z28,20251222,96.24,96.25,96.225,96.23,9823
J8Z29,20251222,96.07,96.08,96.055,96.06,1654
J8Z30,20251222,95.9,95.91,95.885,95.89,101
J8Z31,20251222,95.71,95.71,95.71,95.71,0
JU.C,20251222,96.27,96.27,96.27,96.27,0
JUF26,20251222,96.27,96.27,96.27,96.27,0
JUF27,20251222,96.65,96.65,96.65,96.65,0
JUG26,20251222,96.29,96.29,96.29,96.29,0
JUG27,20251222,96.645,96.645,96.645,96.645,0
JUH26,20251222,96.33,96.33,96.33,96.33,0
JUH27,20251222,96.635,96.635,96.635,96.635,0
JUJ26,20251222,96.415,96.415,96.415,96.415,0
JUJ27,20251222,96.62,96.62,96.62,96.62,0
JUK26,20251222,96.49,96.49,96.49,96.49,0
JUK27,20251222,96.6,96.6,96.6,96.6,0
JUM26,20251222,96.515,96.515,96.515,96.515,0
JUM27,20251222,96.59,96.59,96.59,96.59,0
JUN26,20251222,96.57,96.57,96.57,96.57,0
JUN27,20251222,96.575,96.575,96.575,96.575,0
JUQ26,20251222,96.625,96.625,96.625,96.625,0
JUQ27,20251222,96.545,96.545,96.545,96.545,0
JUU26,20251222,96.655,96.655,96.655,96.655,0
JUU27,20251222,96.53,96.53,96.53,96.53,0
JUV26,20251222,96.665,96.665,96.665,96.665,0
JUV27,20251222,96.505,96.505,96.505,96.505,0
JUX25,20251128,96.03,96.03,96.03,96.03,0
JUX26,20251222,96.655,96.655,96.655,96.655,0
JUX27,20251222,96.485,96.485,96.485,96.485,0
JUZ25,20251222,96.14,96.14,96.14,96.14,0
JUZ26,20251222,96.65,96.65,96.65,96.65,0
L7.C,20251222,400,400,400,400,0
L7H26,20251222,400,400,400,400,0
L7H27,20251222,408,408,408,408,0
L7H28,20251222,417.1,417.1,417.1,417.1,0
L7M26,20251222,401.95,401.95,401.95,401.95,0
L7M27,20251222,410.15,410.15,410.15,410.15,0
L7M28,20251222,419.55,419.55,419.55,419.55,0
L7U26,20251222,403.9,403.9,403.9,403.9,0
L7U27,20251222,412.35,412.35,412.35,412.35,0
L7U28,20251222,422.15,422.15,422.15,422.15,0
L7Z25,20251219,396.45,396.45,396.45,396.45,0
L7Z26,20251222,405.9,405.9,405.9,405.9,0
L7Z27,20251222,414.7,414.7,414.7,414.7,0
L7Z28,20251222,424.75,424.75,424.75,424.75,0
M1F26,20251222,8158,8158,8120.5,8131,11
M1G26,20251222,8149,8149,8149,8149,0
M1H26,20251222,8162.5,8162.5,8162.5,8162.5,0
M1Y00,20251219,0,0,0,0,11
M1Z25,20251219,8146.5,8154.1,8146.5,8154.1,1
M9Y00,20251219,0,0,0,0,0
M9Z25,20251219,259.5,259.5,259.5,259.5,0
M9Z26,20251222,262.1,262.1,262.1,262.1,0
M9Z27,20251222,250,250,250,250,0
M9Z28,20251222,240.5,240.5,240.5,240.5,0
M9Z29,20251222,237.9,237.9,237.9,237.9,0
M9Z30,20251222,223.8,223.8,223.8,223.8,0
MUH26,20251222,6102.587,6102.587,6102.587,6102.587,0
MUH27,20251222,6314.494,6314.494,6314.494,6314.494,0
MUM26,20251222,6156.916,6156.916,6156.916,6156.916,0
MUU26,20251222,6209.383,6209.383,6209.383,6209.383,0
MUY00,20251219,0,0,0,0,0
MUZ25,20251219,6052.946,6052.946,6052.946,6052.946,0
MUZ26,20251222,6261.395,6261.395,6261.395,6261.395,0
MXF26,20251222,8157.5,8163,8108.5,8131,23720
MXG26,20251222,8189,8189,8149,8149,1
MXH26,20251222,8162.5,8162.5,8162.5,8162.5,0
MXM26,20251222,8047.5,8047.5,8047.5,8047.5,0
MXM27,20251222,8037,8037,8037,8037,0
MXM28,20251222,8016,8016,8016,8016,0
MXM29,20251222,8014,8014,8014,8014,0
MXM30,20251222,8016.5,8016.5,8016.5,8016.5,0
MXU26,20251222,8081,8081,8081,8081,0
MXY00,20251219,0,0,0,0,23721
MXZ25,20251219,8133.5,8160,8126.2,8154.1,1712
MXZ26,20251222,8092,8092,8092,8092,0
MXZ27,20251222,8079.5,8079.5,8079.5,8079.5,0
MXZ28,20251222,8071.5,8071.5,8071.5,8071.5,0
MXZ29,20251222,8069,8069,8069,8069,0
N7.C,20251222,326.28,326.28,326.28,326.28,0
N7H26,20251222,326.28,326.28,326.28,326.28,0
N7H27,20251222,337.61,337.61,337.61,337.61,0
N7M26,20251222,329.18,329.18,329.18,329.18,0
N7U26,20251222,331.99,331.99,331.99,331.99,0
N7Z25,20251219,324.16,324.16,324.16,324.16,0
N7Z26,20251222,334.77,334.77,334.77,334.77,0
PQH26,20251222,8231,8231,8231,8231,0
PQM26,20251222,8060,8060,8060,8060,0
PQU26,20251222,8087,8087,8087,8087,0
PQY00,20251219,0,0,0,0,0
PQZ25,20251218,8119,8119,8119,8119,1008
PQZ26,20251222,8129,8129,8129,8129,0
QB.C,20251128,78.02,78.02,78.02,78.02,0
QBH26,20251222,76.5,76.5,76.5,76.5,0
QBM26,20251222,76.1,76.1,76.1,76.1,0
QBZ25,20251222,76.86,76.86,76.86,76.86,0
QDH26,20251222,99.34,99.34,99.31,99.31,6582
QDY00,20251219,0,0,0,0,6582
QDZ25,20251222,99.33,99.33,99.33,99.33,0
QEH26,20251222,97.33,97.33,97.33,97.33,0
QEY00,20251126,0,0,0,0,712
QEZ25,20251222,97.86,97.86,97.86,97.86,0
VF.C,20251215,115.93,115.93,115.93,115.93,0
VFH26,20251222,115.48,115.48,115.48,115.48,0
VFM26,20251222,115.26,115.26,115.26,115.26,0
VFY00,20251219,0,0,0,0,0
VFZ25,20251215,115.93,115.93,115.93,115.93,0
VT.C,20251128,128.31,128.31,128.31,128.31,0
VTH26,20251222,125.75,125.75,125.75,125.75,0
VTM26,20251222,125.39,125.39,125.39,125.39,0
VTZ25,20251215,126.8,126.8,126.8,126.8,0
VW.C,20251128,107.405,107.405,107.405,107.405,0
VWH26,20251222,107.06,107.06,107.06,107.06,0
VWM26,20251222,106.96,106.96,106.96,106.96,0
VWY00,20251219,0,0,0,0,0
VWZ25,20251215,107.175,107.175,107.175,107.175,0
XH26,20251222,9911,9932,9856,9898.5,51075
XM26,20251222,9896,9896,9896,9896,0
XU26,20251222,9900.5,9900.5,9900.5,9900.5,0
XY00,20251219,0,0,0,0,51075
XZ25,20251219,9811,9852,9803.5,9829,1940
XZ26,20251222,9928,9928,9928,9928,0
YH26,20251222,22390,22472,22346,22448,449
YM26,20251222,22350,22350,22350,22350,0
YU26,20251222,22317,22317,22317,22317,0
YY00,20251219,0,0,0,0,449
YZ25,20251219,22397,22397,22323,22323,13
YZ26,20251222,22327,22327,22327,22327,0