AEH26,20260319,987.65,992.65,971.8,977.75,15171
AEH27,20260407,976.03,976.03,976.03,976.03,0
AEJ26,20260407,971,983.7,965.6,969.53,17075
AEK26,20260407,967.1,967.1,966.33,966.33,1
AEM26,20260407,977.85,977.85,965.58,965.58,1
AEU26,20260407,965.93,965.93,965.93,965.93,0
AEY00,20260402,0,0,0,0,17077
AEZ26,20260407,970.18,970.18,970.18,970.18,0
BEH26,20260319,5005,5005,5005,5005,0
BEJ26,20260407,5210,5210,5210,5210,0
BEK26,20260407,5159,5159,5159,5159,0
BEM26,20260407,5114.5,5114.5,5114.5,5114.5,0
BEU26,20260407,5144.5,5144.5,5144.5,5144.5,0
BEY00,20260402,0,0,0,0,0
BRH26,20260316,97.843,97.843,97.843,97.843,0
BRH27,20260407,97.03,97.03,97.03,97.03,0
BRH28,20260407,97.185,97.185,97.185,97.185,0
BRH29,20260407,97.155,97.155,97.155,97.155,0
BRH30,20260407,97.075,97.075,97.075,97.075,0
BRH31,20260407,96.975,96.975,96.975,96.975,0
BRH32,20260407,96.86,96.86,96.86,96.86,0
BRJ26,20260407,97.75,97.75,97.75,97.75,0
BRK26,20260407,97.575,97.575,97.575,97.575,0
BRM26,20260407,97.44,97.44,97.44,97.44,0
BRM27,20260407,97.05,97.05,97.05,97.05,0
BRM28,20260407,97.185,97.185,97.185,97.185,0
BRM29,20260407,97.14,97.14,97.14,97.14,0
BRM30,20260407,97.05,97.05,97.05,97.05,0
BRM31,20260407,96.95,96.95,96.95,96.95,0
BRN26,20260407,97.335,97.335,97.335,97.335,0
BRQ26,20260407,97.24,97.24,97.24,97.24,0
BRU26,20260407,97.15,97.15,97.15,97.15,0
BRU27,20260407,97.11,97.11,97.11,97.11,0
BRU28,20260407,97.18,97.18,97.18,97.18,0
BRU29,20260407,97.12,97.12,97.12,97.12,0
BRU30,20260407,97.025,97.025,97.025,97.025,0
BRU31,20260407,96.92,96.92,96.92,96.92,0
BRY00,20260331,0,0,0,0,1
BRZ26,20260407,97.07,97.07,97.07,97.07,0
BRZ27,20260407,97.17,97.17,97.17,97.17,0
BRZ28,20260407,97.17,97.17,97.17,97.17,0
BRZ29,20260407,97.1,97.1,97.1,97.1,0
BRZ30,20260407,97,97,97,97,0
BRZ31,20260407,96.89,96.89,96.89,96.89,0
DRH26,20260320,472.141,472.141,472.141,472.141,0
DRH27,20260407,506.078,506.078,506.078,506.078,0
DRM26,20260407,492.112,492.112,492.112,492.112,0
DRM27,20260407,510.745,510.745,510.745,510.745,0
DRU26,20260407,496.706,496.706,496.706,496.706,0
DRY00,20260406,0,0,0,0,0
DRZ26,20260407,501.37,501.37,501.37,501.37,0
E1F27,20260407,96.335,96.335,96.335,96.335,0
E1F28,20260407,96.56,96.56,96.56,96.56,0
E1G27,20260407,96.36,96.36,96.36,96.36,0
E1G28,20260407,96.565,96.565,96.565,96.565,0
E1H26,20260331,96.35,96.35,96.35,96.35,0
E1H27,20260407,96.3625,96.3625,96.3625,96.3625,0
E1H28,20260407,96.5675,96.5675,96.5675,96.5675,0
E1J26,20260407,96.35,96.35,96.35,96.35,0
E1J27,20260407,96.36,96.36,96.36,96.36,0
E1K26,20260407,96.3375,96.3375,96.3375,96.3375,0
E1K27,20260407,96.3575,96.3575,96.3575,96.3575,0
E1M26,20260407,96.3325,96.3325,96.3325,96.3325,0
E1M27,20260407,96.375,96.375,96.375,96.375,0
E1N26,20260407,96.3375,96.3375,96.3375,96.3375,0
E1N27,20260407,96.4025,96.4025,96.4025,96.4025,0
E1Q26,20260407,96.3425,96.3425,96.3425,96.3425,0
E1Q27,20260407,96.4275,96.4275,96.4275,96.4275,0
E1U26,20260407,96.33,96.33,96.33,96.33,0
E1U27,20260407,96.46,96.46,96.46,96.46,0
E1V26,20260407,96.325,96.325,96.325,96.325,0
E1V27,20260407,96.4875,96.4875,96.4875,96.4875,0
E1X26,20260407,96.315,96.315,96.315,96.315,0
E1X27,20260407,96.515,96.515,96.515,96.515,0
E1Z26,20260407,96.325,96.325,96.325,96.325,0
E1Z27,20260407,96.5425,96.5425,96.5425,96.5425,0
E2H26,20260407,96.3275,96.3275,96.3275,96.3275,0
E2H27,20260407,96.345,96.345,96.345,96.345,0
E2H28,20260407,96.54,96.54,96.54,96.54,0
E2H29,20260407,96.425,96.425,96.425,96.425,0
E2H30,20260407,96.285,96.285,96.285,96.285,0
E2H31,20260407,96.095,96.095,96.095,96.095,0
E2M26,20260407,96.32,96.32,96.32,96.32,0
E2M27,20260407,96.4,96.4,96.4,96.4,0
E2M28,20260407,96.51,96.51,96.51,96.51,0
E2M29,20260407,96.395,96.395,96.395,96.395,0
E2M30,20260407,96.24,96.24,96.24,96.24,0
E2M31,20260407,96.05,96.05,96.05,96.05,0
E2U26,20260407,96.305,96.305,96.305,96.305,0
E2U27,20260407,96.485,96.485,96.485,96.485,0
E2U28,20260407,96.48,96.48,96.48,96.48,0
E2U29,20260407,96.365,96.365,96.365,96.365,0
E2U30,20260407,96.195,96.195,96.195,96.195,0
E2U31,20260407,96.005,96.005,96.005,96.005,0
E2Y00,20260402,0,0,0,0,0
E2Z25,20260317,96.31,96.31,96.31,96.31,0
E2Z26,20260407,96.33,96.33,96.33,96.33,0
E2Z27,20260407,96.545,96.545,96.545,96.545,0
E2Z28,20260407,96.455,96.455,96.455,96.455,0
E2Z29,20260407,96.325,96.325,96.325,96.325,0
E2Z30,20260407,96.145,96.145,96.145,96.145,0
E2Z31,20260407,95.96,95.96,95.96,95.96,0
EBF26,20260407,98.0625,98.0625,98.0625,98.0625,0
EBG26,20260407,98.0375,98.0375,98.0375,98.0375,0
EBH26,20260407,98.0025,98.0025,97.9825,97.9875,43598
EBH27,20260407,97.3175,97.3225,97.175,97.2575,46490
EBH28,20260407,97.44,97.465,97.3325,97.3775,20047
EBH29,20260407,97.3825,97.4025,97.2925,97.3,1554
EBH30,20260407,97.1975,97.1975,97.1975,97.1975,0
EBH31,20260407,97.085,97.085,97.085,97.085,0
EBH32,20260407,96.985,96.985,96.985,96.985,0
EBJ26,20260407,97.865,97.865,97.865,97.865,60
EBK26,20260407,97.6925,97.6925,97.6925,97.6925,0
EBM26,20260407,97.63,97.6325,97.575,97.59,96352
EBM27,20260407,97.3125,97.345,97.1975,97.2725,34168
EBM28,20260407,97.4325,97.4575,97.3325,97.3525,5777
EBM29,20260407,97.2775,97.2775,97.2775,97.2775,8
EBM30,20260407,97.1675,97.1675,97.1675,97.1675,0
EBM31,20260407,97.06,97.06,97.06,97.06,0
EBN26,20260407,97.445,97.445,97.445,97.445,0
EBQ26,20260407,97.3775,97.3775,97.3775,97.3775,0
EBU26,20260407,97.4075,97.415,97.2925,97.35,61689
EBU27,20260407,97.37,97.3975,97.255,97.3225,31444
EBU28,20260407,97.4125,97.4425,97.3225,97.3325,5570
EBU29,20260407,97.255,97.255,97.255,97.255,2
EBU30,20260407,97.14,97.14,97.14,97.14,0
EBU31,20260407,97.035,97.035,97.035,97.035,0
EBY00,20260402,0,0,0,0,440582
EBZ25,20260317,98.065,98.065,98.0625,98.065,1469
EBZ26,20260407,97.3425,97.355,97.2125,97.29,50716
EBZ27,20260407,97.4275,97.455,97.3175,97.375,38606
EBZ28,20260407,97.405,97.4225,97.3075,97.3175,4500
EBZ29,20260407,97.2275,97.2275,97.2275,97.2275,1
EBZ30,20260407,97.1125,97.1125,97.1125,97.1125,0
EBZ31,20260407,97.01,97.01,97.01,97.01,0
EDF26,20260407,98.0625,98.0625,98.0625,98.0625,0
EDG26,20260407,98.0375,98.0375,98.0375,98.0375,0
EDH26,20260407,97.985,97.985,97.985,97.985,0
EDH27,20260407,97.18,97.18,97.18,97.18,0
EDH28,20260407,97.3325,97.3325,97.3325,97.3325,0
EDH29,20260407,97.295,97.295,97.295,97.295,0
EDH30,20260407,97.1975,97.1975,97.1975,97.1975,0
EDH31,20260407,97.085,97.085,97.085,97.085,0
EDH32,20260407,96.985,96.985,96.985,96.985,0
EDJ26,20260407,97.865,97.865,97.865,97.865,0
EDK26,20260407,97.6925,97.6925,97.6925,97.6925,0
EDM26,20260407,97.58,97.58,97.58,97.58,0
EDM27,20260407,97.2,97.2,97.2,97.2,0
EDM28,20260407,97.33,97.33,97.33,97.33,0
EDM29,20260407,97.2775,97.2775,97.2775,97.2775,0
EDM30,20260407,97.1675,97.1675,97.1675,97.1675,0
EDM31,20260407,97.06,97.06,97.06,97.06,0
EDN26,20260407,97.445,97.445,97.445,97.445,0
EDQ26,20260407,97.3775,97.3775,97.3775,97.3775,0
EDU26,20260407,97.3,97.3,97.3,97.3,0
EDU27,20260407,97.2575,97.2575,97.2575,97.2575,0
EDU28,20260407,97.3225,97.3225,97.3225,97.3225,0
EDU29,20260407,97.255,97.255,97.255,97.255,0
EDU30,20260407,97.14,97.14,97.14,97.14,0
EDU31,20260407,97.035,97.035,97.035,97.035,0
EDZ25,20260317,98.065,98.065,98.065,98.065,0
EDZ26,20260407,97.22,97.22,97.22,97.22,0
EDZ27,20260407,97.3175,97.3175,97.3175,97.3175,0
EDZ28,20260407,97.31,97.31,97.31,97.31,0
EDZ29,20260407,97.2275,97.2275,97.2275,97.2275,0
EDZ30,20260407,97.1125,97.1125,97.1125,97.1125,0
EDZ31,20260407,97.01,97.01,97.01,97.01,0
EOH26,20260319,2148.5,2148.5,2148.5,2148.5,0
EOH27,20260407,2158,2158,2158,2158,0
EOM26,20260407,2156,2156,2156,2156,0
EOM27,20260407,2174.5,2174.5,2174.5,2174.5,0
EOM28,20260407,2160.5,2160.5,2160.5,2160.5,0
EOM29,20260407,2160,2160,2160,2160,0
EOM30,20260407,2162,2162,2162,2162,0
EOU26,20260407,2163.5,2163.5,2163.5,2163.5,0
EOY00,20260402,0,0,0,0,0
EOZ26,20260407,2168.5,2168.5,2168.5,2168.5,0
EOZ27,20260407,2181,2181,2181,2181,0
EOZ28,20260407,2176,2176,2176,2176,0
EOZ29,20260407,2177,2177,2177,2177,0
EOZ30,20260407,2184,2184,2184,2184,0
F5H26,20260320,759.3,759.3,759.3,759.3,1465
F5H27,20260407,832.6,832.6,832.6,832.6,0
F5H28,20260407,863.2,863.2,863.2,863.2,0
F5H29,20260407,894.2,894.2,894.2,894.2,0
F5M26,20260407,809.6,809.6,809.6,809.6,0
F5M27,20260407,840.3,840.3,840.3,840.3,0
F5M28,20260407,870.9,870.9,870.9,870.9,0
F5U26,20260407,817.2,817.2,817.2,817.2,0
F5U27,20260407,847.9,847.9,847.9,847.9,0
F5U28,20260407,878.6,878.6,878.6,878.6,0
F5Y00,20260406,0,0,0,0,77
F5Z26,20260407,824.9,824.9,824.9,824.9,0
F5Z27,20260407,855.5,855.5,855.5,855.5,0
F5Z28,20260407,886.3,886.3,886.3,886.3,0
FJH26,20260320,6368.2,6368.2,6368.2,6368.2,0
FJM26,20260407,6453.5,6453.5,6453.5,6453.5,0
FJU26,20260407,6479.5,6479.5,6479.5,6479.5,0
FJZ26,20260407,6503.5,6503.5,6503.5,6503.5,0
FKH26,20260320,7542.3,7542.3,7542.3,7542.3,0
FKM26,20260407,7619.5,7619.5,7619.5,7619.5,0
FKU26,20260407,7653,7653,7653,7653,0
FKZ26,20260407,7685,7685,7685,7685,0
GH26,20260327,86.38,86.38,86.38,86.38,0
GM26,20260407,88.35,88.88,87.59,87.65,241999
GU26,20260407,87.54,87.54,87.54,87.54,1
GY00,20260402,0,0,0,0,242000
GZ26,20260407,87.57,87.57,87.57,87.57,0
IB.C,20260401,188.4,188.4,188.4,188.4,0
IBH26,20260319,86,86,86,86,0
IBH27,20260402,82.8,82.8,82.8,82.8,0
IBM26,20260402,188.5,188.5,188.5,188.5,2000
IBU26,20260402,263,263,263,263,0
IBY00,20260402,0,0,0,0,363
IBZ26,20260407,321,321,321,321,39
IBZ27,20260407,329.9,329.9,329.9,329.9,138
IBZ28,20260407,320,320,320,320,186
IBZ29,20260402,300,300,300,300,0
IBZ30,20260402,296.6,296.6,296.6,296.6,0
IBZ31,20260402,289.8,289.8,289.8,289.8,0
IBZ32,20260402,288.5,288.5,288.5,288.5,0
IJ.C,20260407,97.925,97.925,97.925,97.925,0
IJF27,20260407,97.25,97.25,97.25,97.25,0
IJF28,20260407,97.325,97.325,97.325,97.325,0
IJG27,20260407,97.225,97.225,97.225,97.225,0
IJG28,20260407,97.335,97.335,97.335,97.335,0
IJH26,20260331,98.0675,98.0675,98.0675,98.0675,0
IJH27,20260407,97.21,97.21,97.21,97.21,0
IJH28,20260407,97.34,97.34,97.34,97.34,0
IJJ26,20260407,98.07,98.07,98.07,98.07,0
IJJ27,20260407,97.195,97.195,97.195,97.195,0
IJK26,20260407,97.925,97.925,97.925,97.925,0
IJK27,20260407,97.19,97.19,97.19,97.19,0
IJM26,20260407,97.8,97.8,97.8,97.8,0
IJM27,20260407,97.19,97.19,97.19,97.19,0
IJN26,20260407,97.675,97.675,97.675,97.675,0
IJN27,20260407,97.2,97.2,97.2,97.2,0
IJQ26,20260407,97.5,97.5,97.5,97.5,0
IJQ27,20260407,97.22,97.22,97.22,97.22,0
IJU26,20260407,97.43,97.43,97.43,97.43,0
IJU27,20260407,97.23,97.23,97.23,97.23,0
IJV26,20260407,97.355,97.355,97.355,97.355,0
IJV27,20260407,97.26,97.26,97.26,97.26,0
IJX26,20260407,97.295,97.295,97.295,97.295,0
IJX27,20260407,97.28,97.28,97.28,97.28,0
IJZ26,20260407,97.28,97.28,97.28,97.28,0
IJZ27,20260407,97.295,97.295,97.295,97.295,0
IM.C,20260407,97.49,97.5,97.435,97.44,287024
IMH26,20260316,97.85,97.86,97.843,97.843,46180
IMH27,20260407,97.155,97.175,97.02,97.03,206779
IMH28,20260407,97.325,97.325,97.18,97.185,126505
IMH29,20260407,97.255,97.27,97.15,97.155,46821
IMH30,20260407,97.15,97.175,97.065,97.075,24669
IMH31,20260407,97.055,97.065,96.97,96.975,4295
IMH32,20260407,96.855,96.855,96.855,96.855,0
IMJ26,20260407,97.81,97.815,97.75,97.75,20726
IMK26,20260407,97.62,97.62,97.575,97.575,6868
IMM26,20260407,97.49,97.5,97.435,97.44,287024
IMM27,20260407,97.19,97.205,97.045,97.05,197906
IMM28,20260407,97.315,97.32,97.18,97.185,67489
IMM29,20260407,97.23,97.25,97.135,97.14,49137
IMM30,20260407,97.135,97.145,97.04,97.05,8409
IMM31,20260407,96.995,96.995,96.95,96.95,9
IMN26,20260407,97.415,97.415,97.335,97.335,1437
IMQ26,20260407,97.315,97.315,97.24,97.24,81
IMU26,20260407,97.255,97.27,97.145,97.15,227223
IMU27,20260407,97.235,97.255,97.105,97.11,146520
IMU28,20260407,97.295,97.305,97.175,97.18,62247
IMU29,20260407,97.215,97.225,97.115,97.12,25542
IMU30,20260407,97.11,97.12,97.02,97.025,4821
IMU31,20260407,96.92,96.92,96.92,96.92,0
IMY00,20260402,0,0,0,0,2028639
IMZ26,20260407,97.185,97.205,97.065,97.07,275886
IMZ27,20260407,97.29,97.315,97.165,97.17,143779
IMZ28,20260407,97.28,97.29,97.165,97.17,55147
IMZ29,20260407,97.19,97.2,97.09,97.1,34536
IMZ30,20260407,97.08,97.09,96.99,97,4783
IMZ31,20260407,96.89,96.89,96.89,96.89,0
J2H26,20260407,100.0525,100.055,100.0525,100.0525,547
J2H27,20260407,99.69,99.71,99.61,99.615,4742
J2H28,20260407,99.685,99.715,99.63,99.635,844
J2H29,20260407,99.43,99.43,99.43,99.43,0
J2M26,20260407,99.99,100.01,99.98,99.99,9580
J2M27,20260407,99.68,99.695,99.59,99.595,3014
J2M28,20260407,99.65,99.655,99.595,99.595,200
J2M29,20260407,99.365,99.365,99.365,99.365,0
J2U26,20260407,99.86,99.88,99.835,99.835,8914
J2U27,20260407,99.715,99.725,99.62,99.625,2335
J2U28,20260407,99.595,99.62,99.55,99.55,105
J2U29,20260407,99.3,99.3,99.3,99.3,0
J2Y00,20260402,0,0,0,0,39200
J2Z25,20260317,100.055,100.055,100.0511,100.0511,32
J2Z26,20260407,99.765,99.775,99.695,99.7,6450
J2Z27,20260407,99.75,99.75,99.645,99.65,2469
J2Z28,20260407,99.495,99.495,99.495,99.495,0
J2Z29,20260407,99.245,99.245,99.245,99.245,0
J8H26,20260407,96.21,96.215,96.2,96.2,33749
J8H27,20260407,95.695,95.715,95.575,95.585,102800
J8H28,20260407,95.925,95.96,95.85,95.855,54494
J8H29,20260407,95.96,96,95.895,95.9,20894
J8H30,20260407,95.86,95.9,95.795,95.8,5474
J8H31,20260407,95.71,95.755,95.655,95.655,1644
J8H32,20260407,95.455,95.455,95.455,95.455,0
J8M26,20260407,95.92,95.95,95.86,95.87,100367
J8M27,20260407,95.735,95.755,95.63,95.635,104619
J8M28,20260407,95.955,95.99,95.885,95.89,35039
J8M29,20260407,95.945,95.985,95.885,95.89,17073
J8M30,20260407,95.82,95.865,95.765,95.765,2407
J8M31,20260407,95.66,95.66,95.615,95.615,1
J8U26,20260407,95.735,95.765,95.635,95.64,80228
J8U27,20260407,95.815,95.835,95.715,95.725,73010
J8U28,20260407,95.97,96.005,95.905,95.905,34457
J8U29,20260407,95.925,95.965,95.86,95.865,8294
J8U30,20260407,95.78,95.83,95.725,95.73,2107
J8U31,20260407,95.57,95.57,95.57,95.57,0
J8Y00,20260402,0,0,0,0,922576
J8Z25,20260317,96.255,96.255,96.2525,96.2525,758
J8Z26,20260407,95.69,95.725,95.585,95.595,129605
J8Z27,20260407,95.895,95.92,95.805,95.81,82816
J8Z28,20260407,95.96,96.005,95.905,95.905,23893
J8Z29,20260407,95.89,95.935,95.835,95.835,8319
J8Z30,20260407,95.745,95.79,95.695,95.695,1286
J8Z31,20260407,95.525,95.525,95.525,95.525,0
JU.C,20260407,96.175,96.175,96.175,96.175,0
JUF27,20260407,95.635,95.635,95.635,95.635,0
JUF28,20260407,95.825,95.825,95.825,95.825,0
JUG27,20260407,95.6,95.6,95.6,95.6,0
JUG28,20260407,95.84,95.84,95.84,95.84,0
JUH26,20260331,96.27,96.27,96.27,96.27,0
JUH27,20260407,95.62,95.62,95.62,95.62,0
JUH28,20260407,95.845,95.845,95.845,95.845,0
JUJ26,20260407,96.27,96.27,96.27,96.27,0
JUJ27,20260407,95.62,95.62,95.62,95.62,0
JUK26,20260407,96.175,96.175,96.175,96.175,0
JUK27,20260407,95.605,95.605,95.605,95.605,0
JUM26,20260407,96.1,96.1,96.1,96.1,0
JUM27,20260407,95.615,95.615,95.615,95.615,0
JUN26,20260407,95.93,95.93,95.93,95.93,0
JUN27,20260407,95.63,95.63,95.63,95.63,0
JUQ26,20260407,95.81,95.81,95.81,95.81,0
JUQ27,20260407,95.69,95.69,95.69,95.69,0
JUU26,20260407,95.735,95.735,95.735,95.735,0
JUU27,20260407,95.705,95.705,95.705,95.705,0
JUV26,20260407,95.675,95.675,95.675,95.675,0
JUV27,20260407,95.725,95.725,95.725,95.725,0
JUX26,20260407,95.64,95.64,95.64,95.64,0
JUX27,20260407,95.755,95.755,95.755,95.755,0
JUZ26,20260407,95.645,95.645,95.645,95.645,0
JUZ27,20260407,95.8,95.8,95.8,95.8,0
L7.C,20260407,408.55,408.55,408.55,408.55,0
L7H26,20260320,397.1,397.1,397.1,397.1,0
L7H27,20260407,416.75,416.75,416.75,416.75,0
L7H28,20260407,428.4,428.4,428.4,428.4,0
L7H29,20260407,439.95,439.95,439.95,439.95,0
L7M26,20260407,408.55,408.55,408.55,408.55,0
L7M27,20260407,419.65,419.65,419.65,419.65,0
L7M28,20260407,431.3,431.3,431.3,431.3,0
L7U26,20260407,411.05,411.05,411.05,411.05,0
L7U27,20260407,422.55,422.55,422.55,422.55,0
L7U28,20260407,434.15,434.15,434.15,434.15,0
L7Z26,20260407,413.8,413.8,413.8,413.8,0
L7Z27,20260407,425.45,425.45,425.45,425.45,0
L7Z28,20260407,437.05,437.05,437.05,437.05,0
M1H26,20260319,7829,7832.5,7789.5,7808.5,26
M1J26,20260407,7997,8071,7915,7915,6
M1K26,20260407,7822.5,7822.5,7822.5,7822.5,0
M1M26,20260407,7787,7787,7787,7787,0
M1Y00,20260402,0,0,0,0,6
M9Y00,20260402,0,0,0,0,0
M9Z26,20260407,257.6,257.6,257.6,257.6,0
M9Z27,20260407,256.8,256.8,256.8,256.8,0
M9Z28,20260407,241.2,241.2,241.2,241.2,0
M9Z29,20260407,236.4,236.4,236.4,236.4,0
M9Z30,20260407,227.5,227.5,227.5,227.5,0
M9Z31,20260407,215,215,215,215,0
MUH26,20260320,5680.33,5680.33,5680.33,5680.33,0
MUH27,20260407,6029.323,6029.323,6029.323,6029.323,0
MUM26,20260407,5840.169,5840.169,5840.169,5840.169,2
MUM27,20260407,6094.513,6094.513,6094.513,6094.513,0
MUU26,20260407,5900.33,5900.33,5900.33,5900.33,0
MUY00,20260402,0,0,0,0,2
MUZ26,20260407,5963.841,5963.841,5963.841,5963.841,0
MXH26,20260318,8038,8068,7880.5,7971,59501
MXH27,20260407,7902,7902,7902,7902,0
MXJ26,20260407,7984,8083,7884.5,7915,62399
MXK26,20260407,7907,7982,7800.5,7822.5,400
MXM26,20260407,7932,7932,7787,7787,1
MXM27,20260407,7803,7803,7803,7803,0
MXM28,20260407,7779,7779,7779,7779,0
MXM29,20260407,7800.5,7800.5,7800.5,7800.5,0
MXM30,20260407,7850.5,7850.5,7850.5,7850.5,0
MXU26,20260407,7828,7828,7828,7828,0
MXY00,20260402,0,0,0,0,62800
MXZ26,20260407,7849,7849,7849,7849,0
MXZ27,20260407,7877,7877,7877,7877,0
MXZ28,20260407,7866.5,7866.5,7866.5,7866.5,0
MXZ29,20260407,7873.5,7873.5,7873.5,7873.5,0
MXZ30,20260407,7924.5,7924.5,7924.5,7924.5,0
N7.C,20260407,325.88,325.88,325.88,325.88,0
N7H26,20260320,312.76,312.76,312.76,312.76,0
N7H27,20260407,336.43,336.43,336.43,336.43,0
N7M26,20260407,325.88,325.88,325.88,325.88,0
N7M27,20260407,340.07,340.07,340.07,340.07,0
N7U26,20260407,329.23,329.23,329.23,329.23,0
N7Z26,20260407,332.78,332.78,332.78,332.78,0
PQH26,20260319,8947,8947,8947,8947,2790
PQH27,20260407,9296,9296,9296,9296,0
PQM26,20260407,9134,9134,9134,9134,48
PQU26,20260407,9184,9184,9184,9184,0
PQY00,20260402,0,0,0,0,48
PQZ26,20260407,9240,9240,9240,9240,0
QBH26,20260327,67.76,67.76,67.76,67.76,0
QBM26,20260407,69.5,69.5,69.5,69.5,0
QBU26,20260407,69.42,69.42,69.42,69.42,0
QBZ26,20260407,69.32,69.32,69.32,69.32,0
QDH26,20260327,96.32,96.32,96.32,96.32,0
QDM26,20260407,97.53,97.69,97.06,97.06,9594
QDU26,20260407,97.13,97.13,97.13,97.13,0
QDY00,20260402,0,0,0,0,9594
QEH26,20260327,95.35,95.35,95.35,95.35,0
QEM26,20260407,95.85,95.85,95.85,95.85,0
QEU26,20260407,95.98,95.98,95.98,95.98,0
VFH26,20260316,115.1,115.1,115.1,115.1,0
VFM26,20260407,113.7,113.7,113.7,113.7,0
VFU26,20260407,113.59,113.59,113.59,113.59,0
VFY00,20260402,0,0,0,0,0
VTH26,20260316,125.95,125.95,125.95,125.95,0
VTM26,20260407,124.05,124.05,124.05,124.05,0
VTU26,20260407,123.84,123.84,123.84,123.84,0
VWH26,20260316,106.575,106.575,106.575,106.575,0
VWM26,20260407,105.72,105.72,105.72,105.72,0
VWU26,20260407,105.66,105.66,105.66,105.66,0
VWY00,20260402,0,0,0,0,0
XH26,20260320,10058.5,10123.5,10006,10013,1358
XH27,20260407,10469,10469,10469,10469,0
XM26,20260407,10481,10526.5,10336,10400,86695
XU26,20260407,10384,10384,10384,10384,0
XY00,20260402,0,0,0,0,86695
XZ26,20260407,10454,10454,10454,10454,0
YH26,20260320,21769,21769,21542,21542,8
YH27,20260407,21687,21687,21687,21687,0
YM26,20260407,21641,21809,21412,21505,526
YU26,20260407,21505,21505,21505,21505,0
YY00,20260402,0,0,0,0,526
YZ26,20260407,21567,21567,21567,21567,0