AEG26,20260219,1010.5,1013.65,1004.5,1007.67,10113
AEH26,20260309,961.05,995.1,957.35,983.73,16281
AEJ26,20260309,962.8,982.33,962.8,982.33,204
AEK26,20260309,979.23,979.23,979.23,979.23,0
AEM26,20260309,978.53,978.53,978.53,978.53,0
AEU26,20260309,978.63,978.63,978.63,978.63,0
AEY00,20260306,0,0,0,0,16485
AEZ26,20260309,982.43,982.43,982.43,982.43,0
BEG26,20260219,5664.5,5664.5,5664.5,5664.5,0
BEH26,20260309,5156,5156,5156,5156,0
BEJ26,20260309,5164,5164,5164,5164,0
BEK26,20260309,5171.5,5171.5,5171.5,5171.5,0
BEM26,20260309,5077,5077,5077,5077,0
BEY00,20260306,0,0,0,0,0
BRG26,20260216,98.001,98.001,98.001,98.001,0
BRH26,20260309,97.9,97.9,97.9,97.9,0
BRH27,20260309,97.525,97.525,97.525,97.525,0
BRH28,20260309,97.485,97.485,97.485,97.485,0
BRH29,20260309,97.365,97.365,97.365,97.365,0
BRH30,20260309,97.26,97.26,97.26,97.26,0
BRH31,20260309,97.135,97.135,97.135,97.135,0
BRJ26,20260309,97.86,97.86,97.86,97.86,0
BRK26,20260309,97.805,97.805,97.805,97.805,0
BRM26,20260309,97.74,97.74,97.74,97.74,0
BRM27,20260309,97.51,97.51,97.51,97.51,0
BRM28,20260309,97.455,97.455,97.455,97.455,0
BRM29,20260309,97.34,97.34,97.34,97.34,0
BRM30,20260309,97.235,97.235,97.235,97.235,0
BRM31,20260309,97.1,97.1,97.1,97.1,0
BRN26,20260309,97.685,97.685,97.685,97.685,0
BRQ26,20260309,97.66,97.66,97.66,97.66,0
BRU26,20260309,97.63,97.63,97.63,97.63,0
BRU27,20260309,97.51,97.51,97.51,97.51,0
BRU28,20260309,97.425,97.425,97.425,97.425,0
BRU29,20260309,97.315,97.315,97.315,97.315,0
BRU30,20260309,97.205,97.205,97.205,97.205,0
BRU31,20260309,97.065,97.065,97.065,97.065,0
BRY00,20260306,0,0,0,0,0
BRZ26,20260309,97.57,97.57,97.57,97.57,0
BRZ27,20260309,97.505,97.505,97.505,97.505,0
BRZ28,20260309,97.395,97.395,97.395,97.395,0
BRZ29,20260309,97.285,97.285,97.285,97.285,0
BRZ30,20260309,97.175,97.175,97.175,97.175,0
BRZ31,20260309,97.035,97.035,97.035,97.035,0
DRH26,20260309,480.721,480.721,480.721,480.721,0
DRH27,20260309,497.901,497.901,497.901,497.901,0
DRM26,20260309,485.181,485.181,485.181,485.181,0
DRU26,20260309,489.542,489.542,489.542,489.542,0
DRY00,20260306,0,0,0,0,0
DRZ26,20260309,493.754,493.754,493.754,493.754,0
E1F27,20260309,96.67,96.67,96.67,96.67,0
E1F28,20260309,96.7975,96.7975,96.7975,96.7975,0
E1G26,20260227,96.3325,96.3325,96.3325,96.3325,0
E1G27,20260309,96.6925,96.6925,96.6925,96.6925,0
E1G28,20260309,96.7925,96.7925,96.7925,96.7925,0
E1H26,20260309,96.33,96.33,96.33,96.33,0
E1H27,20260309,96.6975,96.6975,96.6975,96.6975,0
E1J26,20260309,96.3275,96.3275,96.3275,96.3275,0
E1J27,20260309,96.7225,96.7225,96.7225,96.7225,0
E1K26,20260309,96.3525,96.3525,96.3525,96.3525,0
E1K27,20260309,96.74,96.74,96.74,96.74,0
E1M26,20260309,96.38,96.38,96.38,96.38,0
E1M27,20260309,96.755,96.755,96.755,96.755,0
E1N26,20260309,96.425,96.425,96.425,96.425,0
E1N27,20260309,96.7675,96.7675,96.7675,96.7675,0
E1Q26,20260309,96.48,96.48,96.48,96.48,0
E1Q27,20260309,96.78,96.78,96.78,96.78,0
E1U26,20260309,96.5175,96.5175,96.5175,96.5175,0
E1U27,20260309,96.79,96.79,96.79,96.79,0
E1V26,20260309,96.57,96.57,96.57,96.57,0
E1V27,20260309,96.7975,96.7975,96.7975,96.7975,0
E1X26,20260309,96.615,96.615,96.615,96.615,0
E1X27,20260309,96.8,96.8,96.8,96.8,0
E1Z26,20260309,96.65,96.65,96.65,96.65,0
E1Z27,20260309,96.8,96.8,96.8,96.8,0
E2H26,20260309,96.3275,96.3275,96.3275,96.3275,0
E2H27,20260309,96.715,96.715,96.715,96.715,0
E2H28,20260309,96.775,96.775,96.775,96.775,0
E2H29,20260309,96.62,96.62,96.62,96.62,0
E2H30,20260309,96.45,96.45,96.45,96.45,0
E2H31,20260309,96.255,96.255,96.255,96.255,0
E2M26,20260309,96.435,96.435,96.435,96.435,0
E2M27,20260309,96.76,96.76,96.76,96.76,0
E2M28,20260309,96.74,96.74,96.74,96.74,0
E2M29,20260309,96.58,96.58,96.58,96.58,0
E2M30,20260309,96.405,96.405,96.405,96.405,0
E2M31,20260309,96.205,96.205,96.205,96.205,0
E2U26,20260309,96.575,96.575,96.575,96.575,0
E2U27,20260309,96.785,96.785,96.785,96.785,0
E2U28,20260309,96.7,96.7,96.7,96.7,0
E2U29,20260309,96.535,96.535,96.535,96.535,0
E2U30,20260309,96.355,96.355,96.355,96.355,0
E2U31,20260309,96.155,96.155,96.155,96.155,0
E2Y00,20260306,0,0,0,0,0
E2Z25,20260309,96.3075,96.3075,96.3075,96.3075,0
E2Z26,20260309,96.665,96.665,96.665,96.665,0
E2Z27,20260309,96.79,96.79,96.79,96.79,0
E2Z28,20260309,96.66,96.66,96.66,96.66,0
E2Z29,20260309,96.495,96.495,96.495,96.495,0
E2Z30,20260309,96.305,96.305,96.305,96.305,0
EBF26,20260309,98.0475,98.055,98.0475,98.055,246
EBG26,20260309,98.035,98.0425,98.0275,98.0425,6
EBH26,20260309,98.015,98.045,97.955,98.03,240307
EBH27,20260309,97.6425,97.7925,97.42,97.6675,80645
EBH28,20260309,97.49,97.725,97.44,97.6275,28559
EBH29,20260309,97.36,97.5025,97.36,97.4925,1129
EBH30,20260309,97.38,97.38,97.38,97.38,0
EBH31,20260309,97.255,97.255,97.255,97.255,0
EBJ26,20260309,97.99,97.99,97.99,97.99,0
EBK26,20260309,97.935,97.935,97.935,97.935,0
EBM26,20260309,97.8725,97.96,97.715,97.8825,203913
EBM27,20260309,97.6075,97.7775,97.4125,97.6525,87094
EBM28,20260309,97.435,97.68,97.415,97.5975,22444
EBM29,20260309,97.465,97.465,97.465,97.465,74
EBM30,20260309,97.35,97.35,97.35,97.35,0
EBM31,20260309,97.22,97.22,97.22,97.22,0
EBN26,20260309,97.825,97.825,97.825,97.825,0
EBQ26,20260309,97.8025,97.8025,97.8025,97.8025,0
EBU26,20260309,97.7525,97.8975,97.56,97.7725,124773
EBU27,20260309,97.57,97.7725,97.4525,97.655,76385
EBU28,20260309,97.4025,97.5925,97.385,97.56,20280
EBU29,20260309,97.44,97.44,97.44,97.44,12
EBU30,20260309,97.32,97.32,97.32,97.32,0
EBU31,20260309,97.185,97.185,97.185,97.185,0
EBX25,20260217,98.065,98.065,98.065,98.065,0
EBY00,20260306,0,0,0,0,1109558
EBZ25,20260309,98.0625,98.065,98.06,98.0625,6938
EBZ26,20260309,97.6925,97.8325,97.4825,97.7125,133707
EBZ27,20260309,97.4875,97.7775,97.43,97.65,72149
EBZ28,20260309,97.3825,97.5525,97.3625,97.525,10897
EBZ29,20260309,97.4075,97.4075,97.4075,97.4075,0
EBZ30,20260309,97.29,97.29,97.29,97.29,0
EBZ31,20260309,97.155,97.155,97.155,97.155,0
EDF26,20260306,98.0525,98.0525,98.0525,98.0525,0
EDF36,20260219,98.065,98.065,98.065,98.065,0
EDG26,20260306,98.0425,98.0425,98.0425,98.0425,0
EDH26,20260306,98.03,98.03,98.03,98.03,0
EDH27,20260306,97.7425,97.7425,97.7425,97.7425,0
EDH28,20260306,97.64,97.64,97.64,97.64,0
EDH29,20260306,97.49,97.49,97.49,97.49,0
EDH30,20260306,97.37,97.37,97.37,97.37,0
EDH31,20260306,97.25,97.25,97.25,97.25,0
EDJ26,20260306,97.995,97.995,97.995,97.995,0
EDK26,20260306,97.945,97.945,97.945,97.945,0
EDM26,20260306,97.9175,97.9175,97.9175,97.9175,0
EDM27,20260306,97.71,97.71,97.71,97.71,0
EDM28,20260306,97.6025,97.6025,97.6025,97.6025,0
EDM29,20260306,97.46,97.46,97.46,97.46,0
EDM30,20260306,97.34,97.34,97.34,97.34,0
EDM31,20260306,97.215,97.215,97.215,97.215,0
EDN26,20260306,97.87,97.87,97.87,97.87,0
EDQ26,20260306,97.8575,97.8575,97.8575,97.8575,0
EDU26,20260306,97.84,97.84,97.84,97.84,0
EDU27,20260306,97.6925,97.6925,97.6925,97.6925,0
EDU28,20260306,97.565,97.565,97.565,97.565,0
EDU29,20260306,97.43,97.43,97.43,97.43,0
EDU30,20260306,97.3125,97.3125,97.3125,97.3125,0
EDU31,20260306,97.18,97.18,97.18,97.18,0
EDX35,20260217,98.065,98.065,98.065,98.065,0
EDZ25,20260306,98.0625,98.0625,98.0625,98.0625,0
EDZ26,20260306,97.795,97.795,97.795,97.795,0
EDZ27,20260306,97.67,97.67,97.67,97.67,0
EDZ28,20260306,97.5275,97.5275,97.5275,97.5275,0
EDZ29,20260306,97.3975,97.3975,97.3975,97.3975,0
EDZ30,20260306,97.2825,97.2825,97.2825,97.2825,0
EDZ31,20260306,97.15,97.15,97.15,97.15,0
EDZ35,20260225,98.065,98.065,98.065,98.065,0
EOH26,20260309,2176,2176,2176,2176,0
EOM26,20260309,2143,2143,2143,2143,0
EOM27,20260309,2122,2122,2122,2122,0
EOM28,20260309,2101.5,2101.5,2101.5,2101.5,0
EOM29,20260309,2083,2083,2083,2083,0
EOM30,20260309,2070,2070,2070,2070,0
EOU26,20260309,2146,2146,2146,2146,0
EOY00,20260306,0,0,0,0,0
EOZ26,20260309,2148.5,2148.5,2148.5,2148.5,0
EOZ27,20260309,2128.5,2128.5,2128.5,2128.5,0
EOZ28,20260309,2109.5,2109.5,2109.5,2109.5,0
EOZ29,20260309,2094.5,2094.5,2094.5,2094.5,0
EOZ30,20260309,2085,2085,2085,2085,0
F5H26,20260309,754.5,763.1,751,751,353
F5H27,20260309,777.8,777.8,777.8,777.8,0
F5H28,20260309,803.4,803.4,803.4,803.4,0
F5M26,20260309,758,758,758,758,0
F5M27,20260309,784.2,784.2,784.2,784.2,0
F5M28,20260309,810,810,810,810,0
F5U26,20260309,764.8,764.8,764.8,764.8,0
F5U27,20260309,790.6,790.6,790.6,790.6,0
F5U28,20260309,816.6,816.6,816.6,816.6,0
F5Y00,20260306,0,0,0,0,353
F5Z26,20260309,771.3,771.3,771.3,771.3,0
F5Z27,20260309,797,797,797,797,0
F5Z28,20260309,823.3,823.3,823.3,823.3,0
FJH26,20260309,6558.5,6558.5,6558.5,6558.5,0
FJM26,20260309,6482.5,6482.5,6482.5,6482.5,0
FJU26,20260309,6511,6511,6511,6511,0
FKH26,20260309,7766.5,7766.5,7766.5,7766.5,0
FKM26,20260309,7671,7671,7671,7671,0
FKU26,20260309,7704.5,7704.5,7704.5,7704.5,0
GH26,20260309,90.57,90.57,90.57,90.57,0
GM26,20260309,88.8,90.54,88.8,90.46,541018
GU26,20260309,90.4,90.4,90.4,90.4,0
GY00,20260306,0,0,0,0,541018
IB.C,20260309,176.2,176.2,176.2,176.2,0
IBH26,20260309,90.3,90.3,90.3,90.3,0
IBM26,20260309,176.2,176.2,176.2,176.2,0
IBU26,20260309,262.4,262.4,262.4,262.4,0
IBY00,20260306,0,0,0,0,170
IBZ26,20260309,317.8,317.8,317.8,317.8,0
IBZ27,20260309,320,320,318.7,318.7,170
IBZ28,20260309,310.1,310.1,310.1,310.1,0
IBZ29,20260309,299.3,299.3,299.3,299.3,0
IBZ30,20260309,296,296,296,296,0
IBZ31,20260309,290.1,290.1,290.1,290.1,0
IBZ32,20260309,288.7,288.7,288.7,288.7,0
IJ.C,20260306,98.05,98.05,98.05,98.05,0
IJF27,20260306,97.805,97.805,97.805,97.805,0
IJF28,20260306,97.68,97.68,97.68,97.68,0
IJG26,20260227,98.07,98.07,98.07,98.07,0
IJG27,20260306,97.79,97.79,97.79,97.79,0
IJG28,20260306,97.67,97.67,97.67,97.67,0
IJH26,20260306,98.0625,98.0625,98.0625,98.0625,0
IJH27,20260306,97.78,97.78,97.78,97.78,0
IJJ26,20260306,98.05,98.05,98.05,98.05,0
IJJ27,20260306,97.755,97.755,97.755,97.755,0
IJK26,20260306,98.015,98.015,98.015,98.015,0
IJK27,20260306,97.74,97.74,97.74,97.74,0
IJM26,20260306,97.98,97.98,97.98,97.98,0
IJM27,20260306,97.73,97.73,97.73,97.73,0
IJN26,20260306,97.94,97.94,97.94,97.94,0
IJN27,20260306,97.72,97.72,97.72,97.72,0
IJQ26,20260306,97.89,97.89,97.89,97.89,0
IJQ27,20260306,97.71,97.71,97.71,97.71,0
IJU26,20260306,97.875,97.875,97.875,97.875,0
IJU27,20260306,97.71,97.71,97.71,97.71,0
IJV26,20260306,97.855,97.855,97.855,97.855,0
IJV27,20260306,97.7,97.7,97.7,97.7,0
IJX26,20260306,97.835,97.835,97.835,97.835,0
IJX27,20260306,97.695,97.695,97.695,97.695,0
IJZ26,20260306,97.825,97.825,97.825,97.825,0
IJZ27,20260306,97.69,97.69,97.69,97.69,0
IM.C,20260309,97.69,97.82,97.56,97.74,857754
IMG26,20260216,97.99,98.001,97.985,98.001,5994
IMH26,20260309,97.88,97.915,97.83,97.9,448535
IMH27,20260309,97.46,97.675,97.255,97.525,692477
IMH28,20260309,97.375,97.6,97.235,97.485,460583
IMH29,20260309,97.25,97.455,97.15,97.365,295696
IMH30,20260309,97.15,97.325,97.105,97.26,161239
IMH31,20260309,97.105,97.18,97.085,97.135,1414
IMJ26,20260309,97.845,97.88,97.755,97.86,11679
IMK26,20260309,97.735,97.86,97.665,97.805,9174
IMM26,20260309,97.69,97.82,97.56,97.74,857754
IMM27,20260309,97.41,97.655,97.24,97.51,795803
IMM28,20260309,97.345,97.565,97.215,97.455,453576
IMM29,20260309,97.22,97.425,97.135,97.34,281320
IMM30,20260309,97.15,97.3,97.085,97.235,124121
IMM31,20260309,97.1,97.1,97.1,97.1,161
IMN26,20260309,97.54,97.755,97.515,97.685,381
IMQ26,20260309,97.73,97.73,97.66,97.66,1
IMU26,20260309,97.57,97.755,97.4,97.63,599250
IMU27,20260309,97.415,97.645,97.245,97.51,556767
IMU28,20260309,97.315,97.525,97.19,97.425,404659
IMU29,20260309,97.21,97.39,97.125,97.315,240350
IMU30,20260309,97.075,97.265,97.065,97.205,83428
IMU31,20260309,97.065,97.065,97.065,97.065,107
IMY00,20260306,0,0,0,0,8851064
IMZ26,20260309,97.52,97.715,97.31,97.57,1054600
IMZ27,20260309,97.405,97.63,97.245,97.505,661420
IMZ28,20260309,97.285,97.49,97.17,97.395,371547
IMZ29,20260309,97.205,97.355,97.105,97.285,212549
IMZ30,20260309,97.04,97.23,97.04,97.175,72463
IMZ31,20260309,97.035,97.035,97.035,97.035,10
J2H26,20260309,100.055,100.075,100.04,100.07,21939
J2H27,20260309,99.81,99.81,99.555,99.745,15197
J2H28,20260309,99.52,99.64,99.435,99.6,3806
J2H29,20260309,99.4,99.4,99.4,99.4,0
J2M26,20260309,100,100.025,99.9,100.01,27225
J2M27,20260309,99.725,99.74,99.515,99.695,10739
J2M28,20260309,99.49,99.6,99.4,99.55,1023
J2M29,20260309,99.345,99.345,99.345,99.345,0
J2U26,20260309,99.93,99.96,99.76,99.925,23760
J2U27,20260309,99.67,99.705,99.485,99.67,6456
J2U28,20260309,99.5,99.5,99.5,99.5,22
J2U29,20260309,99.29,99.29,99.29,99.29,0
J2Y00,20260306,0,0,0,0,149548
J2Z25,20260309,100.055,100.0575,100.055,100.0575,279
J2Z26,20260309,99.84,99.875,99.625,99.83,31470
J2Z27,20260309,99.62,99.68,99.46,99.64,7632
J2Z28,20260309,99.45,99.45,99.45,99.45,0
J8H26,20260309,96.255,96.295,96.21,96.26,352612
J8H27,20260309,96.15,96.245,95.99,96.175,398859
J8H28,20260309,96.045,96.18,95.96,96.13,160283
J8H29,20260309,96.03,96.09,95.885,96.045,66926
J8H30,20260309,95.79,95.965,95.775,95.9,6392
J8H31,20260309,95.77,95.77,95.77,95.77,17
J8M26,20260309,96.25,96.305,96.13,96.26,431481
J8M27,20260309,96.115,96.225,95.975,96.16,368850
J8M28,20260309,96.025,96.165,95.945,96.115,108078
J8M29,20260309,95.94,96.065,95.86,96.005,51409
J8M30,20260309,95.755,95.925,95.74,95.855,5123
J8M31,20260309,95.72,95.72,95.72,95.72,0
J8U26,20260309,96.19,96.295,96.06,96.23,385016
J8U27,20260309,96.09,96.205,95.965,96.15,233320
J8U28,20260309,95.99,96.14,95.93,96.09,111081
J8U29,20260309,95.865,96.035,95.83,95.975,35580
J8U30,20260309,95.71,95.88,95.7,95.815,5157
J8U31,20260309,95.675,95.675,95.675,95.675,0
J8Y00,20260306,0,0,0,0,3911784
J8Z25,20260309,96.2525,96.255,96.2525,96.2525,1958
J8Z26,20260309,96.185,96.285,96.025,96.21,774085
J8Z27,20260309,96.06,96.195,95.96,96.14,268795
J8Z28,20260309,95.98,96.115,95.91,96.065,116904
J8Z29,20260309,95.83,96,95.8,95.94,25118
J8Z30,20260309,95.66,95.835,95.655,95.77,4740
J8Z31,20260309,95.63,95.63,95.63,95.63,0
JU.C,20260309,96.295,96.295,96.295,96.295,0
JUF27,20260309,96.26,96.26,96.26,96.26,0
JUF28,20260309,96.18,96.18,96.18,96.18,0
JUG26,20260227,96.275,96.275,96.275,96.275,0
JUG27,20260309,96.25,96.25,96.25,96.25,0
JUG28,20260309,96.175,96.175,96.175,96.175,0
JUH26,20260309,96.275,96.275,96.275,96.275,0
JUH27,20260309,96.23,96.23,96.23,96.23,0
JUJ26,20260309,96.295,96.295,96.295,96.295,0
JUJ27,20260309,96.215,96.215,96.215,96.215,0
JUK26,20260309,96.3,96.3,96.3,96.3,0
JUK27,20260309,96.2,96.2,96.2,96.2,0
JUM26,20260309,96.3,96.3,96.3,96.3,0
JUM27,20260309,96.2,96.2,96.2,96.2,0
JUN26,20260309,96.295,96.295,96.295,96.295,0
JUN27,20260309,96.195,96.195,96.195,96.195,0
JUQ26,20260309,96.285,96.285,96.285,96.285,0
JUQ27,20260309,96.18,96.18,96.18,96.18,0
JUU26,20260309,96.28,96.28,96.28,96.28,0
JUU27,20260309,96.18,96.18,96.18,96.18,0
JUV26,20260309,96.27,96.27,96.27,96.27,0
JUV27,20260309,96.18,96.18,96.18,96.18,0
JUX26,20260309,96.265,96.265,96.265,96.265,0
JUX27,20260309,96.18,96.18,96.18,96.18,0
JUZ26,20260309,96.26,96.26,96.26,96.26,0
JUZ27,20260309,96.18,96.18,96.18,96.18,0
L7.C,20260309,409.1,409.1,409.1,409.1,0
L7H26,20260309,407.05,407.05,407.05,407.05,0
L7H27,20260309,416,416,416,416,0
L7H28,20260309,425.9,425.9,425.9,425.9,0
L7M26,20260309,409.1,409.1,409.1,409.1,0
L7M27,20260309,418.4,418.4,418.4,418.4,0
L7M28,20260309,428.45,428.45,428.45,428.45,0
L7U26,20260309,411.3,411.3,411.3,411.3,0
L7U27,20260309,420.85,420.85,420.85,420.85,0
L7U28,20260309,431.05,431.05,431.05,431.05,0
L7Z26,20260309,413.6,413.6,413.6,413.6,0
L7Z27,20260309,423.4,423.4,423.4,423.4,0
L7Z28,20260309,433.7,433.7,433.7,433.7,0
M1G26,20260219,8412.5,8412.5,8355,8399,22
M1H26,20260309,7840,8010,7726,7920,31
M1J26,20260309,7796,7926.5,7796,7926.5,4
M1K26,20260309,7835.5,7835.5,7835.5,7835.5,0
M1Y00,20260306,0,0,0,0,35
M9Y00,20260306,0,0,0,0,0
M9Z26,20260309,258.6,258.6,258.6,258.6,0
M9Z27,20260309,253.4,253.4,253.4,253.4,0
M9Z28,20260309,235.3,235.3,235.3,235.3,0
M9Z29,20260309,231.5,231.5,231.5,231.5,0
M9Z30,20260309,222.5,222.5,222.5,222.5,0
MUH26,20260309,5963.353,5963.353,5963.353,5963.353,0
MUH27,20260309,6189.091,6189.091,6189.091,6189.091,0
MUM26,20260309,6018.699,6018.699,6018.699,6018.699,0
MUU26,20260309,6074.65,6074.65,6074.65,6074.65,0
MUY00,20260306,0,0,0,0,0
MUZ26,20260309,6131.433,6131.433,6131.433,6131.433,0
MXG26,20260219,8411,8422,8350,8399,42051
MXH26,20260309,7820,8028.5,7764,7920,79594
MXJ26,20260309,7780,7996,7780,7926.5,26
MXK26,20260309,7835.5,7835.5,7835.5,7835.5,0
MXM26,20260309,7801,7801,7801,7801,0
MXM27,20260309,7789.5,7789.5,7789.5,7789.5,0
MXM28,20260309,7789,7789,7789,7789,0
MXM29,20260309,7810.5,7810.5,7810.5,7810.5,0
MXM30,20260309,7860.5,7860.5,7860.5,7860.5,0
MXU26,20260309,7836,7836,7836,7836,0
MXY00,20260306,0,0,0,0,79620
MXZ26,20260309,7851,7851,7851,7851,0
MXZ27,20260309,7867,7867,7867,7867,0
MXZ28,20260309,7843.5,7843.5,7843.5,7843.5,0
MXZ29,20260309,7883.5,7883.5,7883.5,7883.5,0
MXZ30,20260309,7934.5,7934.5,7934.5,7934.5,0
N7.C,20260309,327.84,327.84,327.84,327.84,0
N7H26,20260309,324.82,324.82,324.82,324.82,0
N7H27,20260309,337.12,337.12,337.12,337.12,0
N7M26,20260309,327.84,327.84,327.84,327.84,0
N7U26,20260309,330.89,330.89,330.89,330.89,0
N7Z26,20260309,333.98,333.98,333.98,333.98,0
PQH26,20260309,8882,8882,8882,8882,0
PQM26,20260309,8698,8698,8698,8698,0
PQU26,20260309,8735,8735,8735,8735,0
PQY00,20260306,0,0,0,0,0
PQZ26,20260309,8783,8783,8783,8783,0
QBH26,20260309,75.16,75.16,75.16,75.16,0
QBM26,20260309,74.78,74.78,74.78,74.78,0
QBU26,20260309,74.42,74.42,74.42,74.42,0
QDH26,20260309,98.82,98.82,98.82,98.82,0
QDM26,20260309,97.75,98.78,97.75,98.78,20
QDY00,20260306,0,0,0,0,20
QEH26,20260309,96.9,96.9,96.9,96.9,0
QEM26,20260309,96.95,96.95,96.95,96.95,0
VFH26,20260306,115.58,115.58,115.58,115.58,0
VFM26,20260306,115.31,115.31,115.31,115.31,0
VFY00,20260305,0,0,0,0,0
VTH26,20260306,126.82,126.82,126.82,126.82,0
VTM26,20260306,126.45,126.45,126.45,126.45,0
VWH26,20260306,106.86,106.86,106.86,106.86,0
VWM26,20260306,106.685,106.685,106.685,106.685,0
VWY00,20260305,0,0,0,0,0
XH26,20260309,10114,10363,10051,10240,124038
XM26,20260309,10156.5,10321.5,10060,10245,657
XU26,20260309,10271.5,10271.5,10271.5,10271.5,0
XY00,20260306,0,0,0,0,124695
XZ26,20260309,10321.5,10321.5,10321.5,10321.5,0
YH26,20260309,21988,22173,21954,22140,1082
YM26,20260309,22063,22063,22063,22063,0
YU26,20260309,22056,22056,22056,22056,0
YY00,20260306,0,0,0,0,1082
YZ26,20260309,22082,22082,22082,22082,0