AEG26,20260219,1010.5,1013.65,1004.5,1007.67,10113
AEH26,20260312,997.85,1004.65,994.95,1001,11968
AEJ26,20260312,995,1002.4,995,999.7,1137
AEK26,20260312,996.6,996.6,996.6,996.6,0
AEM26,20260312,995.85,995.85,995.85,995.85,0
AEU26,20260312,995.9,995.9,995.9,995.9,0
AEY00,20260311,0,0,0,0,13105
AEZ26,20260312,999.55,999.55,999.55,999.55,0
BEG26,20260219,5664.5,5664.5,5664.5,5664.5,0
BEH26,20260312,5151,5151,5151,5151,0
BEJ26,20260312,5159,5159,5159,5159,0
BEK26,20260312,5166.5,5166.5,5166.5,5166.5,0
BEM26,20260312,5072,5072,5072,5072,0
BEY00,20260311,0,0,0,0,0
BRG26,20260216,98.001,98.001,98.001,98.001,0
BRH26,20260312,97.855,97.855,97.855,97.855,0
BRH27,20260312,97.42,97.42,97.42,97.42,0
BRH28,20260312,97.42,97.42,97.42,97.42,0
BRH29,20260312,97.325,97.325,97.325,97.325,0
BRH30,20260312,97.215,97.215,97.215,97.215,0
BRH31,20260312,97.08,97.08,97.08,97.08,0
BRJ26,20260312,97.81,97.81,97.81,97.81,0
BRK26,20260312,97.745,97.745,97.745,97.745,0
BRM26,20260312,97.695,97.695,97.695,97.695,0
BRM27,20260312,97.41,97.41,97.41,97.41,0
BRM28,20260312,97.4,97.4,97.4,97.4,0
BRM29,20260312,97.305,97.305,97.305,97.305,0
BRM30,20260312,97.185,97.185,97.185,97.185,0
BRM31,20260312,97.05,97.05,97.05,97.05,0
BRN26,20260312,97.64,97.64,97.64,97.64,0
BRQ26,20260312,97.58,97.58,97.58,97.58,0
BRU26,20260312,97.54,97.54,97.54,97.54,0
BRU27,20260312,97.42,97.42,97.42,97.42,0
BRU28,20260312,97.375,97.375,97.375,97.375,0
BRU29,20260312,97.275,97.275,97.275,97.275,0
BRU30,20260312,97.15,97.15,97.15,97.15,0
BRU31,20260312,97.02,97.02,97.02,97.02,0
BRY00,20260311,0,0,0,0,0
BRZ26,20260312,97.47,97.47,97.47,97.47,0
BRZ27,20260312,97.425,97.425,97.425,97.425,0
BRZ28,20260312,97.35,97.35,97.35,97.35,0
BRZ29,20260312,97.245,97.245,97.245,97.245,0
BRZ30,20260312,97.115,97.115,97.115,97.115,0
BRZ31,20260312,96.99,96.99,96.99,96.99,0
DRH26,20260312,485.681,485.681,485.681,485.681,0
DRH27,20260312,503.526,503.526,503.526,503.526,0
DRM26,20260312,490.205,490.205,490.205,490.205,0
DRU26,20260312,494.692,494.692,494.692,494.692,0
DRY00,20260311,0,0,0,0,6
DRZ26,20260312,499.123,499.123,499.123,499.123,0
E1F27,20260312,96.4775,96.4775,96.4775,96.4775,0
E1F28,20260312,96.615,96.615,96.615,96.615,0
E1G26,20260227,96.3325,96.3325,96.3325,96.3325,0
E1G27,20260312,96.49,96.49,96.49,96.49,0
E1G28,20260312,96.6125,96.6125,96.6125,96.6125,0
E1H26,20260312,96.33,96.33,96.33,96.33,0
E1H27,20260312,96.49,96.49,96.49,96.49,0
E1J26,20260312,96.3225,96.3225,96.3225,96.3225,0
E1J27,20260312,96.49,96.49,96.49,96.49,0
E1K26,20260312,96.3325,96.3325,96.3325,96.3325,0
E1K27,20260312,96.5075,96.5075,96.5075,96.5075,0
E1M26,20260312,96.3425,96.3425,96.3425,96.3425,0
E1M27,20260312,96.5225,96.5225,96.5225,96.5225,0
E1N26,20260312,96.37,96.37,96.37,96.37,0
E1N27,20260312,96.535,96.535,96.535,96.535,0
E1Q26,20260312,96.4,96.4,96.4,96.4,0
E1Q27,20260312,96.5475,96.5475,96.5475,96.5475,0
E1U26,20260312,96.4125,96.4125,96.4125,96.4125,0
E1U27,20260312,96.56,96.56,96.56,96.56,0
E1V26,20260312,96.43,96.43,96.43,96.43,0
E1V27,20260312,96.58,96.58,96.58,96.58,0
E1X26,20260312,96.44,96.44,96.44,96.44,0
E1X27,20260312,96.6,96.6,96.6,96.6,0
E1Z26,20260312,96.4625,96.4625,96.4625,96.4625,0
E1Z27,20260312,96.615,96.615,96.615,96.615,0
E2H26,20260312,96.3125,96.3125,96.3125,96.3125,0
E2H27,20260312,96.485,96.485,96.485,96.485,0
E2H28,20260312,96.61,96.61,96.61,96.61,0
E2H29,20260312,96.515,96.515,96.515,96.515,0
E2H30,20260312,96.375,96.375,96.375,96.375,0
E2H31,20260312,96.18,96.18,96.18,96.18,0
E2M26,20260312,96.365,96.365,96.365,96.365,0
E2M27,20260312,96.525,96.525,96.525,96.525,0
E2M28,20260312,96.595,96.595,96.595,96.595,0
E2M29,20260312,96.485,96.485,96.485,96.485,0
E2M30,20260312,96.33,96.33,96.33,96.33,0
E2M31,20260312,96.125,96.125,96.125,96.125,0
E2U26,20260312,96.42,96.42,96.42,96.42,0
E2U27,20260312,96.575,96.575,96.575,96.575,0
E2U28,20260312,96.57,96.57,96.57,96.57,0
E2U29,20260312,96.45,96.45,96.45,96.45,0
E2U30,20260312,96.28,96.28,96.28,96.28,0
E2U31,20260312,96.07,96.07,96.07,96.07,0
E2Y00,20260311,0,0,0,0,0
E2Z25,20260312,96.3075,96.3075,96.3075,96.3075,0
E2Z26,20260312,96.465,96.465,96.465,96.465,0
E2Z27,20260312,96.605,96.605,96.605,96.605,0
E2Z28,20260312,96.545,96.545,96.545,96.545,0
E2Z29,20260312,96.415,96.415,96.415,96.415,0
E2Z30,20260312,96.23,96.23,96.23,96.23,0
EBF26,20260312,98.0625,98.0625,98.0575,98.0575,1
EBG26,20260312,98.0425,98.0425,98.0425,98.0425,0
EBH26,20260312,98.015,98.03,97.99,98.0225,235267
EBH27,20260312,97.575,97.655,97.5175,97.5775,50910
EBH28,20260312,97.52,97.63,97.52,97.565,19105
EBH29,20260312,97.45,97.485,97.44,97.455,565
EBH30,20260312,97.3275,97.3275,97.3275,97.3275,0
EBH31,20260312,97.1975,97.1975,97.1975,97.1975,0
EBJ26,20260312,97.9775,97.9775,97.9775,97.9775,0
EBK26,20260312,97.9125,97.9125,97.9125,97.9125,0
EBM26,20260312,97.8175,97.86,97.76,97.84,148895
EBM27,20260312,97.53,97.645,97.5125,97.5675,43772
EBM28,20260312,97.525,97.6025,97.5175,97.545,17293
EBM29,20260312,97.425,97.425,97.425,97.425,196
EBM30,20260312,97.295,97.295,97.295,97.295,0
EBM31,20260312,97.165,97.165,97.165,97.165,0
EBN26,20260312,97.8175,97.8175,97.8175,97.8175,0
EBQ26,20260312,97.76,97.76,97.76,97.76,0
EBU26,20260312,97.6825,97.7425,97.63,97.69,84818
EBU27,20260312,97.5375,97.65,97.5225,97.575,39381
EBU28,20260312,97.495,97.5675,97.4825,97.515,10054
EBU29,20260312,97.3925,97.3925,97.3925,97.3925,98
EBU30,20260312,97.2625,97.2625,97.2625,97.2625,0
EBU31,20260312,97.1325,97.1325,97.1325,97.1325,0
EBX25,20260217,98.065,98.065,98.065,98.065,0
EBY00,20260311,0,0,0,0,765856
EBZ25,20260312,98.0625,98.065,98.0625,98.065,979
EBZ26,20260312,97.62,97.6925,97.565,97.6225,71255
EBZ27,20260312,97.5575,97.6475,97.5275,97.5775,40765
EBZ28,20260312,97.4625,97.5325,97.455,97.485,2502
EBZ29,20260312,97.36,97.36,97.36,97.36,0
EBZ30,20260312,97.23,97.23,97.23,97.23,0
EBZ31,20260312,97.1,97.1,97.1,97.1,0
EDF26,20260312,98.0575,98.0575,98.0575,98.0575,0
EDF36,20260219,98.065,98.065,98.065,98.065,0
EDG26,20260312,98.0425,98.0425,98.0425,98.0425,0
EDH26,20260312,98.0225,98.0225,98.0225,98.0225,0
EDH27,20260312,97.5775,97.5775,97.5775,97.5775,0
EDH28,20260312,97.565,97.565,97.565,97.565,0
EDH29,20260312,97.455,97.455,97.455,97.455,0
EDH30,20260312,97.3275,97.3275,97.3275,97.3275,0
EDH31,20260312,97.1975,97.1975,97.1975,97.1975,0
EDJ26,20260312,97.9775,97.9775,97.9775,97.9775,0
EDK26,20260312,97.9125,97.9125,97.9125,97.9125,0
EDM26,20260312,97.84,97.84,97.84,97.84,0
EDM27,20260312,97.5675,97.5675,97.5675,97.5675,0
EDM28,20260312,97.545,97.545,97.545,97.545,0
EDM29,20260312,97.425,97.425,97.425,97.425,0
EDM30,20260312,97.295,97.295,97.295,97.295,0
EDM31,20260312,97.165,97.165,97.165,97.165,0
EDN26,20260312,97.8175,97.8175,97.8175,97.8175,0
EDQ26,20260312,97.76,97.76,97.76,97.76,0
EDU26,20260312,97.69,97.69,97.69,97.69,0
EDU27,20260312,97.575,97.575,97.575,97.575,0
EDU28,20260312,97.515,97.515,97.515,97.515,0
EDU29,20260312,97.3925,97.3925,97.3925,97.3925,0
EDU30,20260312,97.2625,97.2625,97.2625,97.2625,0
EDU31,20260312,97.1325,97.1325,97.1325,97.1325,0
EDX35,20260217,98.065,98.065,98.065,98.065,0
EDZ25,20260312,98.065,98.065,98.065,98.065,0
EDZ26,20260312,97.6225,97.6225,97.6225,97.6225,0
EDZ27,20260312,97.5775,97.5775,97.5775,97.5775,0
EDZ28,20260312,97.485,97.485,97.485,97.485,0
EDZ29,20260312,97.36,97.36,97.36,97.36,0
EDZ30,20260312,97.23,97.23,97.23,97.23,0
EDZ31,20260312,97.1,97.1,97.1,97.1,0
EDZ35,20260225,98.065,98.065,98.065,98.065,0
EOH26,20260312,2199.5,2199.5,2199.5,2199.5,0
EOM26,20260312,2167,2167,2167,2167,0
EOM27,20260312,2145.5,2145.5,2145.5,2145.5,0
EOM28,20260312,2125,2125,2125,2125,0
EOM29,20260312,2106.5,2106.5,2106.5,2106.5,0
EOM30,20260312,2093.5,2093.5,2093.5,2093.5,0
EOU26,20260312,2169.5,2169.5,2169.5,2169.5,0
EOY00,20260311,0,0,0,0,0
EOZ26,20260312,2172,2172,2172,2172,0
EOZ27,20260312,2152,2152,2152,2152,0
EOZ28,20260312,2133,2133,2133,2133,0
EOZ29,20260312,2118,2118,2118,2118,0
EOZ30,20260312,2108.5,2108.5,2108.5,2108.5,0
F5H26,20260312,773,785.1,773,785.1,8638
F5H27,20260312,813.9,813.9,813.9,813.9,0
F5H28,20260312,842.3,842.3,842.3,842.3,0
F5M26,20260312,792.4,792.4,792.4,792.4,8231
F5M27,20260312,821,821,821,821,0
F5M28,20260312,849.4,849.4,849.4,849.4,0
F5U26,20260312,799.7,799.7,799.7,799.7,0
F5U27,20260312,828.1,828.1,828.1,828.1,0
F5U28,20260312,856.6,856.6,856.6,856.6,0
F5Y00,20260311,0,0,0,0,16869
F5Z26,20260312,806.8,806.8,806.8,806.8,0
F5Z27,20260312,835.1,835.1,835.1,835.1,0
F5Z28,20260312,863.9,863.9,863.9,863.9,0
FJH26,20260312,6619,6619,6619,6619,0
FJM26,20260312,6543,6543,6543,6543,0
FJU26,20260312,6571.5,6571.5,6571.5,6571.5,0
FKH26,20260312,7854,7854,7854,7854,0
FKM26,20260312,7758.5,7758.5,7758.5,7758.5,0
FKU26,20260312,7792,7792,7792,7792,0
GH26,20260312,89.54,89.54,88.98,88.98,18
GM26,20260312,89.57,89.7,88.64,88.85,371349
GU26,20260312,88.75,88.75,88.75,88.75,0
GY00,20260311,0,0,0,0,371367
IB.C,20260312,174.1,174.1,174.1,174.1,0
IBH26,20260312,88.2,88.2,88.2,88.2,0
IBM26,20260312,174.1,174.1,174.1,174.1,0
IBU26,20260312,260.3,260.3,260.3,260.3,0
IBY00,20260311,0,0,0,0,0
IBZ26,20260312,318.1,318.1,318.1,318.1,0
IBZ27,20260312,321.3,321.3,321.3,321.3,0
IBZ28,20260312,309.2,309.2,309.2,309.2,0
IBZ29,20260312,297.5,297.5,297.5,297.5,0
IBZ30,20260312,294.2,294.2,294.2,294.2,0
IBZ31,20260312,288.3,288.3,288.3,288.3,0
IBZ32,20260312,286.9,286.9,286.9,286.9,0
IJ.C,20260312,98.055,98.055,98.055,98.055,0
IJF27,20260312,97.635,97.635,97.635,97.635,0
IJF28,20260312,97.585,97.585,97.585,97.585,0
IJG26,20260227,98.07,98.07,98.07,98.07,0
IJG27,20260312,97.62,97.62,97.62,97.62,0
IJG28,20260312,97.585,97.585,97.585,97.585,0
IJH26,20260312,98.065,98.065,98.065,98.065,0
IJH27,20260312,97.61,97.61,97.61,97.61,0
IJJ26,20260312,98.055,98.055,98.055,98.055,0
IJJ27,20260312,97.59,97.59,97.59,97.59,0
IJK26,20260312,98,98,98,98,0
IJK27,20260312,97.58,97.58,97.58,97.58,0
IJM26,20260312,97.94,97.94,97.94,97.94,0
IJM27,20260312,97.575,97.575,97.575,97.575,0
IJN26,20260312,97.88,97.88,97.88,97.88,0
IJN27,20260312,97.575,97.575,97.575,97.575,0
IJQ26,20260312,97.815,97.815,97.815,97.815,0
IJQ27,20260312,97.575,97.575,97.575,97.575,0
IJU26,20260312,97.78,97.78,97.78,97.78,0
IJU27,20260312,97.575,97.575,97.575,97.575,0
IJV26,20260312,97.74,97.74,97.74,97.74,0
IJV27,20260312,97.58,97.58,97.58,97.58,0
IJX26,20260312,97.665,97.665,97.665,97.665,0
IJX27,20260312,97.585,97.585,97.585,97.585,0
IJZ26,20260312,97.65,97.65,97.65,97.65,0
IJZ27,20260312,97.585,97.585,97.585,97.585,0
IM.C,20260312,97.67,97.72,97.61,97.695,490247
IMG26,20260216,97.99,98.001,97.985,98.001,5994
IMH26,20260312,97.86,97.875,97.825,97.855,288910
IMH27,20260312,97.43,97.5,97.355,97.42,378270
IMH28,20260312,97.4,97.48,97.36,97.42,231177
IMH29,20260312,97.29,97.37,97.27,97.325,101149
IMH30,20260312,97.175,97.235,97.155,97.215,55586
IMH31,20260312,97.055,97.095,97.05,97.08,1556
IMJ26,20260312,97.765,97.825,97.76,97.81,28614
IMK26,20260312,97.68,97.765,97.68,97.745,5640
IMM26,20260312,97.67,97.72,97.61,97.695,490247
IMM27,20260312,97.41,97.49,97.35,97.41,400995
IMM28,20260312,97.375,97.46,97.34,97.4,180154
IMM29,20260312,97.265,97.34,97.24,97.305,116055
IMM30,20260312,97.145,97.2,97.13,97.185,19890
IMM31,20260312,97.05,97.05,97.05,97.05,0
IMN26,20260312,97.63,97.67,97.625,97.64,590
IMQ26,20260312,97.59,97.615,97.575,97.58,87
IMU26,20260312,97.53,97.595,97.46,97.54,337957
IMU27,20260312,97.41,97.495,97.365,97.42,306997
IMU28,20260312,97.345,97.43,97.315,97.375,147234
IMU29,20260312,97.235,97.31,97.215,97.275,85341
IMU30,20260312,97.12,97.165,97.105,97.15,18305
IMU31,20260312,97.02,97.02,97.02,97.02,8
IMY00,20260311,0,0,0,0,4369734
IMZ26,20260312,97.45,97.54,97.4,97.47,569031
IMZ27,20260312,97.405,97.495,97.37,97.425,331294
IMZ28,20260312,97.32,97.4,97.295,97.35,163816
IMZ29,20260312,97.205,97.27,97.185,97.245,92763
IMZ30,20260312,97.085,97.13,97.075,97.115,18060
IMZ31,20260312,96.99,96.99,96.99,96.99,8
J2H26,20260312,100.065,100.075,100.06,100.075,11819
J2H27,20260312,99.745,99.775,99.67,99.75,7540
J2H28,20260312,99.6,99.68,99.6,99.66,1362
J2H29,20260312,99.55,99.55,99.55,99.55,0
J2M26,20260312,100,100.02,99.955,100.005,10636
J2M27,20260312,99.645,99.73,99.645,99.705,5008
J2M28,20260312,99.615,99.64,99.605,99.64,249
J2M29,20260312,99.5,99.5,99.5,99.5,0
J2U26,20260312,99.91,99.94,99.865,99.915,12598
J2U27,20260312,99.63,99.71,99.63,99.69,3782
J2U28,20260312,99.615,99.615,99.615,99.615,35
J2U29,20260312,99.465,99.465,99.465,99.465,0
J2Y00,20260311,0,0,0,0,68018
J2Z25,20260312,100.055,100.055,100.0525,100.055,263
J2Z26,20260312,99.815,99.855,99.77,99.825,9750
J2Z27,20260312,99.615,99.705,99.615,99.675,4976
J2Z28,20260312,99.585,99.585,99.585,99.585,0
J8H26,20260312,96.255,96.285,96.255,96.27,184649
J8H27,20260312,96.085,96.165,95.995,96.025,232959
J8H28,20260312,96.04,96.105,95.97,95.99,102239
J8H29,20260312,95.945,96,95.89,95.915,25911
J8H30,20260312,95.82,95.865,95.76,95.795,3971
J8H31,20260312,95.62,95.62,95.62,95.62,0
J8M26,20260312,96.195,96.275,96.18,96.21,231024
J8M27,20260312,96.07,96.14,95.98,96.005,220435
J8M28,20260312,96.015,96.085,95.955,95.975,87835
J8M29,20260312,95.915,95.975,95.86,95.895,19131
J8M30,20260312,95.78,95.82,95.725,95.755,3519
J8M31,20260312,95.57,95.57,95.57,95.57,0
J8U26,20260312,96.135,96.225,96.075,96.11,196332
J8U27,20260312,96.055,96.13,95.985,96,148895
J8U28,20260312,96,96.06,95.935,95.96,46182
J8U29,20260312,95.89,95.94,95.83,95.865,12150
J8U30,20260312,95.765,95.775,95.685,95.715,1906
J8U31,20260312,95.525,95.525,95.525,95.525,0
J8Y00,20260311,0,0,0,0,2200406
J8Z25,20260312,96.255,96.255,96.2525,96.2525,4899
J8Z26,20260312,96.1,96.2,96.03,96.065,425178
J8Z27,20260312,96.05,96.125,95.985,96,190794
J8Z28,20260312,95.975,96.03,95.91,95.935,51118
J8Z29,20260312,95.845,95.9,95.8,95.83,10274
J8Z30,20260312,95.705,95.73,95.635,95.67,1005
J8Z31,20260312,95.48,95.48,95.48,95.48,0
JU.C,20260312,96.28,96.28,96.28,96.28,0
JUF27,20260312,96.085,96.085,96.085,96.085,0
JUF28,20260312,96.02,96.02,96.02,96.02,0
JUG26,20260227,96.275,96.275,96.275,96.275,0
JUG27,20260312,96.08,96.08,96.08,96.08,0
JUG28,20260312,96.02,96.02,96.02,96.02,0
JUH26,20260312,96.275,96.275,96.275,96.275,0
JUH27,20260312,96.07,96.07,96.07,96.07,0
JUJ26,20260312,96.28,96.28,96.28,96.28,0
JUJ27,20260312,96.055,96.055,96.055,96.055,0
JUK26,20260312,96.29,96.29,96.29,96.29,0
JUK27,20260312,96.035,96.035,96.035,96.035,0
JUM26,20260312,96.27,96.27,96.27,96.27,0
JUM27,20260312,96.03,96.03,96.03,96.03,0
JUN26,20260312,96.245,96.245,96.245,96.245,0
JUN27,20260312,96.03,96.03,96.03,96.03,0
JUQ26,20260312,96.225,96.225,96.225,96.225,0
JUQ27,20260312,96.02,96.02,96.02,96.02,0
JUU26,20260312,96.19,96.19,96.19,96.19,0
JUU27,20260312,96.02,96.02,96.02,96.02,0
JUV26,20260312,96.15,96.15,96.15,96.15,0
JUV27,20260312,96.02,96.02,96.02,96.02,0
JUX26,20260312,96.11,96.11,96.11,96.11,0
JUX27,20260312,96.02,96.02,96.02,96.02,0
JUZ26,20260312,96.095,96.095,96.095,96.095,0
JUZ27,20260312,96.02,96.02,96.02,96.02,0
L7.C,20260312,411.85,411.85,411.85,411.85,0
L7H26,20260312,409.8,409.8,409.8,409.8,0
L7H27,20260312,419.05,419.05,419.05,419.05,0
L7H28,20260312,429.4,429.4,429.4,429.4,0
L7M26,20260312,411.85,411.85,411.85,411.85,0
L7M27,20260312,421.55,421.55,421.55,421.55,0
L7M28,20260312,432,432,432,432,0
L7U26,20260312,414.1,414.1,414.1,414.1,0
L7U27,20260312,424.15,424.15,424.15,424.15,0
L7U28,20260312,434.7,434.7,434.7,434.7,0
L7Z26,20260312,416.5,416.5,416.5,416.5,0
L7Z27,20260312,426.75,426.75,426.75,426.75,0
L7Z28,20260312,437.4,437.4,437.4,437.4,0
M1G26,20260219,8412.5,8412.5,8355,8399,22
M1H26,20260312,8014,8040,7967.5,7986.5,22
M1J26,20260312,7993,7993,7993,7993,0
M1K26,20260312,7902.5,7902.5,7902.5,7902.5,0
M1Y00,20260311,0,0,0,0,22
M9Y00,20260311,0,0,0,0,0
M9Z26,20260312,258,258,258,258,0
M9Z27,20260312,253.8,253.8,253.8,253.8,0
M9Z28,20260312,237.6,237.6,237.6,237.6,0
M9Z29,20260312,233.9,233.9,233.9,233.9,0
M9Z30,20260312,224.9,224.9,224.9,224.9,0
MUH26,20260312,5973.243,5973.243,5973.243,5973.243,0
MUH27,20260312,6204.961,6204.961,6204.961,6204.961,0
MUM26,20260312,6028.785,6028.785,6028.785,6028.785,0
MUU26,20260312,6085.745,6085.745,6085.745,6085.745,0
MUY00,20260311,0,0,0,0,0
MUZ26,20260312,6144.679,6144.679,6144.679,6144.679,0
MXG26,20260219,8411,8422,8350,8399,42051
MXH26,20260312,7979.5,8040.5,7918,7986.5,51702
MXJ26,20260312,7985,8044,7936,7993,1085
MXK26,20260312,7902.5,7902.5,7902.5,7902.5,0
MXM26,20260312,7868.5,7868.5,7868.5,7868.5,0
MXM27,20260312,7868,7868,7868,7868,0
MXM28,20260312,7855.5,7855.5,7855.5,7855.5,0
MXM29,20260312,7877,7877,7877,7877,0
MXM30,20260312,7927,7927,7927,7927,0
MXU26,20260312,7905.5,7905.5,7905.5,7905.5,0
MXY00,20260311,0,0,0,0,52787
MXZ26,20260312,7921.5,7921.5,7921.5,7921.5,0
MXZ27,20260312,7933.5,7933.5,7933.5,7933.5,0
MXZ28,20260312,7910,7910,7910,7910,0
MXZ29,20260312,7950,7950,7950,7950,0
MXZ30,20260312,8001,8001,8001,8001,0
N7.C,20260312,330.52,330.52,330.52,330.52,0
N7H26,20260312,327.48,327.48,327.48,327.48,0
N7H27,20260312,340.18,340.18,340.18,340.18,0
N7M26,20260312,330.52,330.52,330.52,330.52,0
N7U26,20260312,333.65,333.65,333.65,333.65,0
N7Z26,20260312,336.88,336.88,336.88,336.88,0
PQH26,20260312,9157,9157,9157,9157,0
PQM26,20260312,8973,8973,8973,8973,0
PQU26,20260312,9010,9010,9010,9010,0
PQY00,20260311,0,0,0,0,0
PQZ26,20260312,9058,9058,9058,9058,0
QBH26,20260312,71.62,71.62,71.62,71.62,0
QBM26,20260312,71.44,71.44,71.44,71.44,0
QBU26,20260312,71.2,71.2,71.2,71.2,0
QDH26,20260312,98.02,98.02,98.02,98.02,0
QDM26,20260312,98.33,98.33,97.97,97.97,132
QDY00,20260311,0,0,0,0,132
QEH26,20260312,96.54,96.54,96.54,96.54,0
QEM26,20260312,96.55,96.55,96.55,96.55,0
VFH26,20260312,115.11,115.11,115.11,115.11,65
VFM26,20260312,114.85,114.85,114.85,114.85,65
VFY00,20260311,0,0,0,0,130
VTH26,20260312,125.72,125.72,125.72,125.72,0
VTM26,20260312,125.33,125.33,125.33,125.33,0
VWH26,20260312,106.57,106.57,106.57,106.57,20
VWM26,20260312,106.42,106.42,106.42,106.42,20
VWY00,20260311,0,0,0,0,40
XH26,20260312,10279.5,10344,10240.5,10289.5,76607
XM26,20260312,10288,10343.5,10260.5,10298.5,6462
XU26,20260312,10325,10325,10325,10325,0
XY00,20260311,0,0,0,0,83069
XZ26,20260312,10375,10375,10375,10375,0
YH26,20260312,22201,22409,22170,22235.5,2617
YM26,20260312,22222,22222,22131,22180,89
YU26,20260312,22173,22173,22173,22173,0
YY00,20260311,0,0,0,0,2706
YZ26,20260312,22199,22199,22199,22199,0