AEH26,20260319,987.65,992.65,971.8,977.75,15171
AEH27,20260415,1019.09,1019.09,1019.09,1019.09,0
AEJ26,20260415,1013.2,1023.15,1009.35,1013.34,15395
AEK26,20260415,1011.6,1019.5,1005.8,1009.74,9466
AEM26,20260415,1009.04,1009.04,1009.04,1009.04,0
AEU26,20260415,1009.14,1009.14,1009.14,1009.14,0
AEY00,20260414,0,0,0,0,24861
AEZ26,20260415,1013.54,1013.54,1013.54,1013.54,0
BEH26,20260319,5005,5005,5005,5005,0
BEJ26,20260415,5475.5,5475.5,5475.5,5475.5,0
BEK26,20260415,5424.5,5424.5,5424.5,5424.5,0
BEM26,20260415,5380,5380,5380,5380,0
BEU26,20260415,5410,5410,5410,5410,0
BEY00,20260414,0,0,0,0,0
BRH27,20260415,97.32,97.32,97.32,97.32,0
BRH28,20260415,97.38,97.38,97.38,97.38,0
BRH29,20260415,97.265,97.265,97.265,97.265,0
BRH30,20260415,97.14,97.14,97.14,97.14,0
BRH31,20260415,97.01,97.01,97.01,97.01,0
BRH32,20260415,96.88,96.88,96.88,96.88,0
BRJ26,20260413,97.796,97.796,97.796,97.796,0
BRK26,20260415,97.73,97.73,97.73,97.73,0
BRM26,20260415,97.63,97.63,97.63,97.63,0
BRM27,20260415,97.33,97.33,97.33,97.33,0
BRM28,20260415,97.355,97.355,97.355,97.355,0
BRM29,20260415,97.24,97.24,97.24,97.24,0
BRM30,20260415,97.11,97.11,97.11,97.11,0
BRM31,20260415,96.98,96.98,96.98,96.98,0
BRN26,20260415,97.55,97.55,97.55,97.55,0
BRQ26,20260415,97.48,97.48,97.48,97.48,0
BRU26,20260415,97.415,97.415,97.415,97.415,0
BRU27,20260415,97.36,97.36,97.36,97.36,0
BRU28,20260415,97.325,97.325,97.325,97.325,0
BRU29,20260415,97.21,97.21,97.21,97.21,0
BRU30,20260415,97.075,97.075,97.075,97.075,0
BRU31,20260415,96.945,96.945,96.945,96.945,0
BRV26,20260415,97.38,97.38,97.38,97.38,0
BRY00,20260331,0,0,0,0,1
BRZ26,20260415,97.35,97.35,97.35,97.35,0
BRZ27,20260415,97.385,97.385,97.385,97.385,0
BRZ28,20260415,97.295,97.295,97.295,97.295,0
BRZ29,20260415,97.175,97.175,97.175,97.175,0
BRZ30,20260415,97.045,97.045,97.045,97.045,0
BRZ31,20260415,96.91,96.91,96.91,96.91,0
DRH26,20260320,472.141,472.141,472.141,472.141,0
DRH27,20260415,507.093,507.093,507.093,507.093,0
DRM26,20260415,493.336,493.336,493.336,493.336,0
DRM27,20260415,511.636,511.636,511.636,511.636,0
DRU26,20260415,497.918,497.918,497.918,497.918,0
DRY00,20260414,0,0,0,0,0
DRZ26,20260415,502.509,502.509,502.509,502.509,0
E1F27,20260415,96.405,96.405,96.405,96.405,0
E1F28,20260415,96.63,96.63,96.63,96.63,0
E1G27,20260415,96.43,96.43,96.43,96.43,0
E1G28,20260415,96.635,96.635,96.635,96.635,0
E1H26,20260331,96.35,96.35,96.35,96.35,0
E1H27,20260415,96.4325,96.4325,96.4325,96.4325,0
E1H28,20260415,96.6375,96.6375,96.6375,96.6375,0
E1J26,20260415,96.3525,96.3525,96.3525,96.3525,0
E1J27,20260415,96.4425,96.4425,96.4425,96.4425,0
E1K26,20260415,96.345,96.345,96.345,96.345,0
E1K27,20260415,96.4525,96.4525,96.4525,96.4525,0
E1M26,20260415,96.335,96.335,96.335,96.335,0
E1M27,20260415,96.4775,96.4775,96.4775,96.4775,0
E1N26,20260415,96.335,96.335,96.335,96.335,0
E1N27,20260415,96.5,96.5,96.5,96.5,0
E1Q26,20260415,96.345,96.345,96.345,96.345,0
E1Q27,20260415,96.5225,96.5225,96.5225,96.5225,0
E1U26,20260415,96.3525,96.3525,96.3525,96.3525,0
E1U27,20260415,96.5475,96.5475,96.5475,96.5475,0
E1V26,20260415,96.3625,96.3625,96.3625,96.3625,0
E1V27,20260415,96.57,96.57,96.57,96.57,0
E1X26,20260415,96.3775,96.3775,96.3775,96.3775,0
E1X27,20260415,96.5925,96.5925,96.5925,96.5925,0
E1Z26,20260415,96.395,96.395,96.395,96.395,0
E1Z27,20260415,96.615,96.615,96.615,96.615,0
E2H26,20260415,96.335,96.335,96.335,96.335,0
E2H27,20260415,96.435,96.435,96.435,96.435,0
E2H28,20260415,96.615,96.615,96.615,96.615,0
E2H29,20260415,96.49,96.49,96.49,96.49,0
E2H30,20260415,96.335,96.335,96.335,96.335,0
E2H31,20260415,96.135,96.135,96.135,96.135,0
E2M26,20260415,96.325,96.325,96.325,96.325,0
E2M27,20260415,96.495,96.495,96.495,96.495,0
E2M28,20260415,96.59,96.59,96.59,96.59,0
E2M29,20260415,96.455,96.455,96.455,96.455,0
E2M30,20260415,96.29,96.29,96.29,96.29,0
E2M31,20260415,96.085,96.085,96.085,96.085,0
E2U26,20260415,96.355,96.355,96.355,96.355,0
E2U27,20260415,96.565,96.565,96.565,96.565,0
E2U28,20260415,96.555,96.555,96.555,96.555,0
E2U29,20260415,96.415,96.415,96.415,96.415,0
E2U30,20260415,96.24,96.24,96.24,96.24,0
E2U31,20260415,96.03,96.03,96.03,96.03,0
E2Y00,20260414,0,0,0,0,0
E2Z26,20260415,96.4,96.4,96.4,96.4,0
E2Z27,20260415,96.615,96.615,96.615,96.615,0
E2Z28,20260415,96.525,96.525,96.525,96.525,0
E2Z29,20260415,96.375,96.375,96.375,96.375,0
E2Z30,20260415,96.19,96.19,96.19,96.19,0
E2Z31,20260415,95.98,95.98,95.98,95.98,0
EBF26,20260414,98.065,98.065,98.065,98.065,0
EBG26,20260415,98.0525,98.06,98.0525,98.06,26
EBH26,20260415,98.0325,98.04,98.03,98.0375,93948
EBH27,20260415,97.48,97.5075,97.4475,97.46,36262
EBH28,20260415,97.54,97.5575,97.5,97.5175,15503
EBH29,20260415,97.425,97.4325,97.38,97.395,2274
EBH30,20260415,97.2625,97.2625,97.2625,97.2625,0
EBH31,20260415,97.1475,97.1475,97.1475,97.1475,0
EBH32,20260415,97.0825,97.0825,97.0825,97.0825,0
EBJ26,20260415,97.955,97.9725,97.945,97.9725,3746
EBK26,20260415,97.79,97.79,97.79,97.79,0
EBM26,20260415,97.7525,97.77,97.7425,97.7575,103707
EBM27,20260415,97.495,97.515,97.455,97.47,28395
EBM28,20260415,97.5125,97.53,97.4775,97.4925,4785
EBM29,20260415,97.365,97.365,97.365,97.365,1
EBM30,20260415,97.23,97.23,97.23,97.23,0
EBM31,20260415,97.13,97.13,97.13,97.13,0
EBN26,20260415,97.65,97.65,97.65,97.65,0
EBQ26,20260415,97.58,97.58,97.58,97.58,0
EBU26,20260415,97.5475,97.575,97.53,97.5475,66456
EBU27,20260415,97.5225,97.545,97.485,97.5025,33179
EBU28,20260415,97.4825,97.5,97.4475,97.4625,3486
EBU29,20260415,97.3325,97.3325,97.3325,97.3325,0
EBU30,20260415,97.2,97.2,97.2,97.2,0
EBU31,20260415,97.1125,97.1125,97.1125,97.1125,0
EBV26,20260415,97.4725,97.4725,97.4725,97.4725,0
EBY00,20260414,0,0,0,0,480700
EBZ26,20260415,97.5025,97.5275,97.4725,97.4875,57650
EBZ27,20260415,97.55,97.57,97.51,97.5275,27506
EBZ28,20260415,97.45,97.4675,97.415,97.43,3776
EBZ29,20260415,97.2975,97.2975,97.2975,97.2975,0
EBZ30,20260415,97.1725,97.1725,97.1725,97.1725,0
EBZ31,20260415,97.0975,97.0975,97.0975,97.0975,0
EDF26,20260414,98.065,98.065,98.065,98.065,0
EDG26,20260415,98.06,98.06,98.06,98.06,0
EDH26,20260415,98.0375,98.0375,98.0375,98.0375,0
EDH27,20260415,97.46,97.46,97.46,97.46,0
EDH28,20260415,97.5175,97.5175,97.5175,97.5175,0
EDH29,20260415,97.395,97.395,97.395,97.395,0
EDH30,20260415,97.2625,97.2625,97.2625,97.2625,0
EDH31,20260415,97.1475,97.1475,97.1475,97.1475,0
EDH32,20260415,97.0825,97.0825,97.0825,97.0825,0
EDJ26,20260415,97.9725,97.9725,97.9725,97.9725,0
EDK26,20260415,97.79,97.79,97.79,97.79,0
EDM26,20260415,97.7575,97.7575,97.7575,97.7575,0
EDM27,20260415,97.47,97.47,97.47,97.47,0
EDM28,20260415,97.4925,97.4925,97.4925,97.4925,0
EDM29,20260415,97.365,97.365,97.365,97.365,0
EDM30,20260415,97.23,97.23,97.23,97.23,0
EDM31,20260415,97.13,97.13,97.13,97.13,0
EDN26,20260415,97.65,97.65,97.65,97.65,0
EDQ26,20260415,97.58,97.58,97.58,97.58,0
EDU26,20260415,97.5475,97.5475,97.5475,97.5475,0
EDU27,20260415,97.5025,97.5025,97.5025,97.5025,0
EDU28,20260415,97.4625,97.4625,97.4625,97.4625,0
EDU29,20260415,97.3325,97.3325,97.3325,97.3325,0
EDU30,20260415,97.2,97.2,97.2,97.2,0
EDU31,20260415,97.1125,97.1125,97.1125,97.1125,0
EDV26,20260415,97.4725,97.4725,97.4725,97.4725,0
EDZ26,20260415,97.4875,97.4875,97.4875,97.4875,0
EDZ27,20260415,97.5275,97.5275,97.5275,97.5275,0
EDZ28,20260415,97.43,97.43,97.43,97.43,0
EDZ29,20260415,97.2975,97.2975,97.2975,97.2975,0
EDZ30,20260415,97.1725,97.1725,97.1725,97.1725,0
EDZ31,20260415,97.0975,97.0975,97.0975,97.0975,0
EOH26,20260319,2148.5,2148.5,2148.5,2148.5,0
EOH27,20260415,2242,2242,2242,2242,0
EOM26,20260415,2240,2240,2240,2240,0
EOM27,20260415,2258.5,2258.5,2258.5,2258.5,0
EOM28,20260415,2244.5,2244.5,2244.5,2244.5,0
EOM29,20260415,2244,2244,2244,2244,0
EOM30,20260415,2246,2246,2246,2246,0
EOU26,20260415,2247.5,2247.5,2247.5,2247.5,0
EOY00,20260414,0,0,0,0,0
EOZ26,20260415,2252.5,2252.5,2252.5,2252.5,0
EOZ27,20260415,2265,2265,2265,2265,0
EOZ28,20260415,2260,2260,2260,2260,0
EOZ29,20260415,2261,2261,2261,2261,0
EOZ30,20260415,2268,2268,2268,2268,0
F5H26,20260320,759.3,759.3,759.3,759.3,1465
F5H27,20260415,903.5,903.5,903.5,903.5,0
F5H28,20260415,935.6,935.6,935.6,935.6,0
F5H29,20260415,968.2,968.2,968.2,968.2,0
F5M26,20260415,879,879,879,879,80
F5M27,20260415,911.6,911.6,911.6,911.6,0
F5M28,20260415,943.6,943.6,943.6,943.6,0
F5U26,20260415,887.1,887.1,887.1,887.1,0
F5U27,20260415,919.6,919.6,919.6,919.6,0
F5U28,20260415,951.8,951.8,951.8,951.8,0
F5Y00,20260414,0,0,0,0,80
F5Z26,20260415,895.3,895.3,895.3,895.3,0
F5Z27,20260415,927.5,927.5,927.5,927.5,0
F5Z28,20260415,959.9,959.9,959.9,959.9,0
FJH26,20260320,6368.2,6368.2,6368.2,6368.2,0
FJM26,20260415,6714,6714,6714,6714,0
FJU26,20260415,6740,6740,6740,6740,0
FJZ26,20260415,6764,6764,6764,6764,0
FKH26,20260320,7542.3,7542.3,7542.3,7542.3,0
FKM26,20260415,8038.5,8038.5,8038.5,8038.5,0
FKU26,20260415,8072,8072,8072,8072,0
FKZ26,20260415,8104,8104,8104,8104,0
GH26,20260327,86.38,86.38,86.38,86.38,0
GM26,20260415,89.19,89.31,88.65,88.86,168460
GU26,20260415,88.85,88.85,88.85,88.85,1
GY00,20260414,0,0,0,0,168461
GZ26,20260415,88.9,88.9,88.9,88.9,0
IB.C,20260415,187.8,187.8,187.8,187.8,0
IBH26,20260319,86,86,86,86,0
IBH27,20260415,82.7,82.7,82.7,82.7,0
IBM26,20260415,187.8,187.8,187.8,187.8,0
IBU26,20260415,263.2,263.2,263.2,263.2,0
IBY00,20260414,0,0,0,0,1000
IBZ26,20260415,321,321,321,321,0
IBZ27,20260415,331.8,331.8,331.8,331.8,0
IBZ28,20260415,320.9,320.9,320.9,320.9,1000
IBZ29,20260415,306.9,306.9,306.9,306.9,0
IBZ30,20260415,302.6,302.6,302.6,302.6,0
IBZ31,20260415,298,298,298,298,0
IBZ32,20260415,287.8,287.8,287.8,287.8,0
IJ.C,20260415,98.02,98.02,98.02,98.02,0
IJF27,20260415,97.49,97.49,97.49,97.49,0
IJF28,20260415,97.535,97.535,97.535,97.535,0
IJG27,20260415,97.5,97.5,97.5,97.5,0
IJG28,20260415,97.535,97.535,97.535,97.535,0
IJH26,20260331,98.0675,98.0675,98.0675,98.0675,0
IJH27,20260415,97.5,97.5,97.5,97.5,0
IJH28,20260415,97.535,97.535,97.535,97.535,0
IJJ26,20260415,98.0675,98.0675,98.0675,98.0675,0
IJJ27,20260415,97.475,97.475,97.475,97.475,0
IJK26,20260415,98.02,98.02,98.02,98.02,0
IJK27,20260415,97.465,97.465,97.465,97.465,0
IJM26,20260415,97.925,97.925,97.925,97.925,0
IJM27,20260415,97.465,97.465,97.465,97.465,0
IJN26,20260415,97.815,97.815,97.815,97.815,0
IJN27,20260415,97.475,97.475,97.475,97.475,0
IJQ26,20260415,97.695,97.695,97.695,97.695,0
IJQ27,20260415,97.485,97.485,97.485,97.485,0
IJU26,20260415,97.64,97.64,97.64,97.64,0
IJU27,20260415,97.49,97.49,97.49,97.49,0
IJV26,20260415,97.59,97.59,97.59,97.59,0
IJV27,20260415,97.505,97.505,97.505,97.505,0
IJX26,20260415,97.52,97.52,97.52,97.52,0
IJX27,20260415,97.52,97.52,97.52,97.52,0
IJZ26,20260415,97.505,97.505,97.505,97.505,0
IJZ27,20260415,97.525,97.525,97.525,97.525,0
IM.C,20260415,97.62,97.645,97.615,97.63,251717
IMH27,20260415,97.33,97.365,97.305,97.32,132918
IMH28,20260415,97.4,97.42,97.36,97.38,78287
IMH29,20260415,97.29,97.305,97.25,97.265,35293
IMH30,20260415,97.17,97.18,97.125,97.14,13264
IMH31,20260415,97.055,97.06,97,97.01,4200
IMH32,20260415,96.88,96.88,96.88,96.88,0
IMJ26,20260413,97.8,97.805,97.79,97.796,7100
IMK26,20260415,97.725,97.74,97.715,97.73,16013
IMM26,20260415,97.62,97.645,97.615,97.63,251717
IMM27,20260415,97.35,97.37,97.31,97.33,119739
IMM28,20260415,97.375,97.395,97.335,97.355,45809
IMM29,20260415,97.27,97.28,97.22,97.24,17891
IMM30,20260415,97.14,97.15,97.095,97.11,7852
IMM31,20260415,96.995,96.995,96.98,96.98,51
IMN26,20260415,97.545,97.56,97.535,97.55,2762
IMQ26,20260415,97.485,97.485,97.465,97.48,243
IMU26,20260415,97.42,97.44,97.4,97.415,170621
IMU27,20260415,97.38,97.4,97.34,97.36,100038
IMU28,20260415,97.35,97.365,97.31,97.325,42274
IMU29,20260415,97.235,97.245,97.19,97.21,16788
IMU30,20260415,97.11,97.12,97.06,97.075,4677
IMU31,20260415,96.945,96.945,96.945,96.945,50
IMV26,20260415,97.405,97.405,97.38,97.38,5
IMY00,20260414,0,0,0,0,1461350
IMZ26,20260415,97.365,97.39,97.335,97.35,208131
IMZ27,20260415,97.4,97.43,97.37,97.385,132567
IMZ28,20260415,97.315,97.335,97.28,97.295,36401
IMZ29,20260415,97.2,97.215,97.155,97.175,17844
IMZ30,20260415,97.085,97.09,97.03,97.045,5915
IMZ31,20260415,96.91,96.91,96.91,96.91,0
J2H26,20260415,100.05,100.05,100.0475,100.0475,1019
J2H27,20260415,99.765,99.785,99.74,99.775,4255
J2H28,20260415,99.69,99.71,99.68,99.7,1045
J2H29,20260415,99.54,99.545,99.525,99.525,11
J2M26,20260415,100.025,100.03,100.02,100.025,2987
J2M27,20260415,99.72,99.74,99.7,99.73,2031
J2M28,20260415,99.66,99.675,99.655,99.665,181
J2M29,20260415,99.49,99.49,99.46,99.46,8
J2U26,20260415,99.95,99.96,99.935,99.955,3274
J2U27,20260415,99.705,99.73,99.695,99.72,1748
J2U28,20260415,99.625,99.63,99.625,99.625,58
J2U29,20260415,99.395,99.395,99.395,99.395,0
J2Y00,20260414,0,0,0,0,23581
J2Z26,20260415,99.845,99.865,99.83,99.86,5182
J2Z27,20260415,99.705,99.73,99.7,99.72,1764
J2Z28,20260415,99.585,99.59,99.58,99.58,18
J2Z29,20260415,99.34,99.34,99.34,99.34,0
J8H26,20260415,96.24,96.24,96.235,96.235,13827
J8H27,20260415,95.92,95.94,95.875,95.885,67151
J8H28,20260415,96.08,96.095,96.035,96.055,42527
J8H29,20260415,96.025,96.04,95.98,96,16643
J8H30,20260415,95.905,95.905,95.85,95.875,4295
J8H31,20260415,95.755,95.755,95.7,95.72,659
J8H32,20260415,95.52,95.52,95.52,95.52,0
J8M26,20260415,96.075,96.085,96.05,96.06,87799
J8M27,20260415,95.965,95.98,95.915,95.93,72027
J8M28,20260415,96.08,96.095,96.035,96.055,26882
J8M29,20260415,96.005,96.01,95.955,95.975,10427
J8M30,20260415,95.87,95.87,95.81,95.835,3184
J8M31,20260415,95.68,95.68,95.68,95.68,17
J8U26,20260415,95.935,95.945,95.89,95.9,62273
J8U27,20260415,96.02,96.04,95.975,95.99,54110
J8U28,20260415,96.06,96.08,96.02,96.04,25814
J8U29,20260415,95.975,95.985,95.925,95.945,7282
J8U30,20260415,95.825,95.83,95.775,95.795,1890
J8U31,20260415,95.635,95.635,95.635,95.635,0
J8Y00,20260414,0,0,0,0,678601
J8Z26,20260415,95.915,95.925,95.86,95.87,99993
J8Z27,20260415,96.065,96.09,96.025,96.04,55045
J8Z28,20260415,96.045,96.055,96,96.02,18049
J8Z29,20260415,95.94,95.945,95.885,95.91,7388
J8Z30,20260415,95.785,95.79,95.735,95.755,1319
J8Z31,20260415,95.59,95.59,95.59,95.59,0
JU.C,20260415,96.24,96.24,96.24,96.24,0
JUF27,20260415,95.885,95.885,95.885,95.885,0
JUF28,20260415,96.055,96.055,96.055,96.055,0
JUG27,20260415,95.895,95.895,95.895,95.895,0
JUG28,20260415,96.065,96.065,96.065,96.065,0
JUH26,20260331,96.27,96.27,96.27,96.27,0
JUH27,20260415,95.9,95.9,95.9,95.9,0
JUH28,20260415,96.07,96.07,96.07,96.07,0
JUJ26,20260415,96.27,96.27,96.27,96.27,0
JUJ27,20260415,95.905,95.905,95.905,95.905,0
JUK26,20260415,96.24,96.24,96.24,96.24,0
JUK27,20260415,95.91,95.91,95.91,95.91,0
JUM26,20260415,96.195,96.195,96.195,96.195,0
JUM27,20260415,95.915,95.915,95.915,95.915,0
JUN26,20260415,96.125,96.125,96.125,96.125,0
JUN27,20260415,95.93,95.93,95.93,95.93,0
JUQ26,20260415,96.02,96.02,96.02,96.02,0
JUQ27,20260415,95.975,95.975,95.975,95.975,0
JUU26,20260415,95.98,95.98,95.98,95.98,0
JUU27,20260415,95.985,95.985,95.985,95.985,0
JUV26,20260415,95.935,95.935,95.935,95.935,0
JUV27,20260415,96,96,96,96,0
JUX26,20260415,95.905,95.905,95.905,95.905,0
JUX27,20260415,96.02,96.02,96.02,96.02,0
JUZ26,20260415,95.895,95.895,95.895,95.895,0
JUZ27,20260415,96.04,96.04,96.04,96.04,0
L7.C,20260415,424.4,424.4,424.4,424.4,0
L7H26,20260320,397.1,397.1,397.1,397.1,0
L7H27,20260415,432.15,432.15,432.15,432.15,0
L7H28,20260415,443.2,443.2,443.2,443.2,0
L7H29,20260415,454.6,454.6,454.6,454.6,0
L7M26,20260415,424.4,424.4,424.4,424.4,0
L7M27,20260415,434.9,434.9,434.9,434.9,0
L7M28,20260415,446,446,446,446,0
L7U26,20260415,426.8,426.8,426.8,426.8,0
L7U27,20260415,437.65,437.65,437.65,437.65,0
L7U28,20260415,448.85,448.85,448.85,448.85,0
L7Z26,20260415,429.45,429.45,429.45,429.45,0
L7Z27,20260415,440.4,440.4,440.4,440.4,0
L7Z28,20260415,451.7,451.7,451.7,451.7,0
M1H26,20260319,7829,7832.5,7789.5,7808.5,26
M1J26,20260415,8277,8277,8277,8277,0
M1K26,20260415,8188,8188,8185,8185,2
M1M26,20260415,8150,8150,8150,8150,0
M1Y00,20260414,0,0,0,0,2
M9Y00,20260414,0,0,0,0,0
M9Z26,20260415,259.3,259.3,259.3,259.3,0
M9Z27,20260415,262.1,262.1,262.1,262.1,0
M9Z28,20260415,253.6,253.6,253.6,253.6,0
M9Z29,20260415,250.1,250.1,250.1,250.1,0
M9Z30,20260415,239.4,239.4,239.4,239.4,0
M9Z31,20260415,215,215,215,215,0
MUH26,20260320,5680.33,5680.33,5680.33,5680.33,0
MUH27,20260415,6371.847,6371.847,6371.847,6371.847,0
MUM26,20260415,6182.446,6182.446,6182.446,6182.446,0
MUM27,20260415,6436.652,6436.652,6436.652,6436.652,0
MUU26,20260415,6243.312,6243.312,6243.312,6243.312,0
MUY00,20260414,0,0,0,0,0
MUZ26,20260415,6306.78,6306.78,6306.78,6306.78,0
MXH26,20260318,8038,8068,7880.5,7971,59501
MXH27,20260415,8267,8267,8267,8267,0
MXJ26,20260415,8318,8320,8255.5,8277,80565
MXK26,20260415,8223.5,8233.5,8165.5,8185,68653
MXM26,20260415,8150,8150,8150,8150,0
MXM27,20260415,8159,8159,8159,8159,0
MXM28,20260415,8141,8141,8141,8141,0
MXM29,20260415,8162.5,8162.5,8162.5,8162.5,0
MXM30,20260415,8212.5,8212.5,8212.5,8212.5,0
MXU26,20260415,8190.5,8190.5,8190.5,8190.5,0
MXY00,20260414,0,0,0,0,149218
MXZ26,20260415,8211.5,8211.5,8211.5,8211.5,0
MXZ27,20260415,8231.5,8231.5,8231.5,8231.5,0
MXZ28,20260415,8228.5,8228.5,8228.5,8228.5,0
MXZ29,20260415,8235.5,8235.5,8235.5,8235.5,0
MXZ30,20260415,8286.5,8286.5,8286.5,8286.5,0
N7.C,20260415,340.01,340.01,340.01,340.01,0
N7H26,20260320,312.76,312.76,312.76,312.76,0
N7H27,20260415,350.43,350.43,350.43,350.43,0
N7M26,20260415,340.01,340.01,340.01,340.01,0
N7M27,20260415,353.99,353.99,353.99,353.99,0
N7U26,20260415,343.36,343.36,343.36,343.36,0
N7Z26,20260415,346.85,346.85,346.85,346.85,0
PQH26,20260319,8947,8947,8947,8947,2790
PQH27,20260415,9270,9270,9270,9270,0
PQM26,20260415,9108,9108,9108,9108,67
PQU26,20260415,9158,9158,9158,9158,0
PQY00,20260414,0,0,0,0,67
PQZ26,20260415,9214,9214,9214,9214,0
QBH26,20260327,67.76,67.76,67.76,67.76,0
QBM26,20260415,71.22,71.22,71.22,71.22,0
QBU26,20260415,71.12,71.12,71.12,71.12,0
QBZ26,20260415,71,71,71,71,0
QDH26,20260327,96.32,96.32,96.32,96.32,0
QDM26,20260415,98.02,98.03,97.86,97.95,328
QDU26,20260415,98.02,98.02,98.02,98.02,0
QDY00,20260414,0,0,0,0,328
QEH26,20260327,95.35,95.35,95.35,95.35,0
QEM26,20260415,96.44,96.44,96.44,96.44,0
QEU26,20260415,96.58,96.58,96.58,96.58,0
VFM26,20260415,114.46,114.46,114.46,114.46,0
VFU26,20260415,114.35,114.35,114.35,114.35,0
VFY00,20260414,0,0,0,0,0
VTM26,20260415,124.81,124.81,124.81,124.81,0
VTU26,20260415,124.58,124.58,124.58,124.58,0
VWM26,20260415,106.21,106.21,106.21,106.21,0
VWU26,20260415,106.18,106.18,106.18,106.18,0
VWY00,20260414,0,0,0,0,0
XH26,20260320,10058.5,10123.5,10006,10013,1358
XH27,20260415,10705,10705,10705,10705,0
XM26,20260415,10646,10657.5,10556,10585.5,55780
XU26,20260415,10603.5,10620,10602,10620,3
XY00,20260414,0,0,0,0,55783
XZ26,20260415,10690,10690,10690,10690,0
YH26,20260320,21769,21769,21542,21542,8
YH27,20260415,22851.5,22851.5,22851.5,22851.5,0
YM26,20260415,22718,22750,22500,22660.5,1550
YU26,20260415,22669.5,22669.5,22669.5,22669.5,0
YY00,20260414,0,0,0,0,1550
YZ26,20260415,22731.5,22731.5,22731.5,22731.5,0