AEG26,20260219,1010.5,1013.65,1004.5,1007.67,10113
AEH26,20260306,998.4,1001.1,973.05,981.03,14170
AEJ26,20260306,979.78,979.78,979.78,979.78,0
AEK26,20260306,976.53,976.53,976.53,976.53,0
AEM26,20260306,975.83,975.83,975.83,975.83,0
AEU26,20260306,975.63,975.63,975.63,975.63,0
AEY00,20260305,0,0,0,0,14170
AEZ26,20260306,979.18,979.18,979.18,979.18,0
BEG26,20260219,5664.5,5664.5,5664.5,5664.5,0
BEH26,20260306,5199,5199,5199,5199,0
BEJ26,20260306,5207.5,5207.5,5207.5,5207.5,0
BEK26,20260306,5214.5,5214.5,5214.5,5214.5,0
BEM26,20260306,5119.5,5119.5,5119.5,5119.5,0
BEY00,20260305,0,0,0,0,0
BRG26,20260216,98.001,98.001,98.001,98.001,0
BRH26,20260306,97.91,97.91,97.91,97.91,0
BRH27,20260306,97.59,97.59,97.59,97.59,0
BRH28,20260306,97.495,97.495,97.495,97.495,0
BRH29,20260306,97.36,97.36,97.36,97.36,0
BRH30,20260306,97.25,97.25,97.25,97.25,0
BRH31,20260306,97.14,97.14,97.14,97.14,0
BRJ26,20260306,97.875,97.875,97.875,97.875,0
BRK26,20260306,97.825,97.825,97.825,97.825,0
BRM26,20260306,97.78,97.78,97.78,97.78,0
BRM27,20260306,97.56,97.56,97.56,97.56,0
BRM28,20260306,97.46,97.46,97.46,97.46,0
BRM29,20260306,97.335,97.335,97.335,97.335,0
BRM30,20260306,97.225,97.225,97.225,97.225,0
BRM31,20260306,97.105,97.105,97.105,97.105,0
BRN26,20260306,97.74,97.74,97.74,97.74,0
BRQ26,20260306,97.725,97.725,97.725,97.725,0
BRU26,20260306,97.695,97.695,97.695,97.695,0
BRU27,20260306,97.545,97.545,97.545,97.545,0
BRU28,20260306,97.425,97.425,97.425,97.425,0
BRU29,20260306,97.305,97.305,97.305,97.305,0
BRU30,20260306,97.2,97.2,97.2,97.2,0
BRU31,20260306,97.07,97.07,97.07,97.07,0
BRY00,20260305,0,0,0,0,0
BRZ26,20260306,97.645,97.645,97.645,97.645,0
BRZ27,20260306,97.525,97.525,97.525,97.525,0
BRZ28,20260306,97.39,97.39,97.39,97.39,0
BRZ29,20260306,97.275,97.275,97.275,97.275,0
BRZ30,20260306,97.17,97.17,97.17,97.17,0
BRZ31,20260306,97.04,97.04,97.04,97.04,0
DRH26,20260306,480.875,480.875,480.875,480.875,0
DRH27,20260306,497.889,497.889,497.889,497.889,0
DRM26,20260306,485.313,485.313,485.313,485.313,0
DRU26,20260306,489.624,489.624,489.624,489.624,0
DRY00,20260305,0,0,0,0,0
DRZ26,20260306,493.785,493.785,493.785,493.785,0
E1F27,20260306,96.7225,96.7225,96.7225,96.7225,0
E1F28,20260306,96.8325,96.8325,96.8325,96.8325,0
E1G26,20260227,96.3325,96.3325,96.3325,96.3325,0
E1G27,20260306,96.7475,96.7475,96.7475,96.7475,0
E1G28,20260306,96.8275,96.8275,96.8275,96.8275,0
E1H26,20260306,96.3325,96.3325,96.3325,96.3325,0
E1H27,20260306,96.7525,96.7525,96.7525,96.7525,0
E1J26,20260306,96.3325,96.3325,96.3325,96.3325,0
E1J27,20260306,96.7725,96.7725,96.7725,96.7725,0
E1K26,20260306,96.3675,96.3675,96.3675,96.3675,0
E1K27,20260306,96.785,96.785,96.785,96.785,0
E1M26,20260306,96.395,96.395,96.395,96.395,0
E1M27,20260306,96.7975,96.7975,96.7975,96.7975,0
E1N26,20260306,96.4475,96.4475,96.4475,96.4475,0
E1N27,20260306,96.8075,96.8075,96.8075,96.8075,0
E1Q26,20260306,96.5175,96.5175,96.5175,96.5175,0
E1Q27,20260306,96.8175,96.8175,96.8175,96.8175,0
E1U26,20260306,96.5575,96.5575,96.5575,96.5575,0
E1U27,20260306,96.825,96.825,96.825,96.825,0
E1V26,20260306,96.6175,96.6175,96.6175,96.6175,0
E1V27,20260306,96.8325,96.8325,96.8325,96.8325,0
E1X26,20260306,96.6675,96.6675,96.6675,96.6675,0
E1X27,20260306,96.835,96.835,96.835,96.835,0
E1Z26,20260306,96.705,96.705,96.705,96.705,0
E1Z27,20260306,96.835,96.835,96.835,96.835,0
E2H26,20260306,96.3375,96.3375,96.3375,96.3375,0
E2H27,20260306,96.765,96.765,96.765,96.765,0
E2H28,20260306,96.795,96.795,96.795,96.795,0
E2H29,20260306,96.63,96.63,96.63,96.63,0
E2H30,20260306,96.46,96.46,96.46,96.46,0
E2H31,20260306,96.265,96.265,96.265,96.265,0
E2M26,20260306,96.465,96.465,96.465,96.465,0
E2M27,20260306,96.8,96.8,96.8,96.8,0
E2M28,20260306,96.76,96.76,96.76,96.76,0
E2M29,20260306,96.59,96.59,96.59,96.59,0
E2M30,20260306,96.415,96.415,96.415,96.415,0
E2M31,20260306,96.215,96.215,96.215,96.215,0
E2U26,20260306,96.625,96.625,96.625,96.625,0
E2U27,20260306,96.82,96.82,96.82,96.82,0
E2U28,20260306,96.715,96.715,96.715,96.715,0
E2U29,20260306,96.545,96.545,96.545,96.545,0
E2U30,20260306,96.365,96.365,96.365,96.365,0
E2U31,20260306,96.165,96.165,96.165,96.165,0
E2Y00,20260305,0,0,0,0,0
E2Z25,20260306,96.31,96.31,96.31,96.31,0
E2Z26,20260306,96.72,96.72,96.72,96.72,0
E2Z27,20260306,96.82,96.82,96.82,96.82,0
E2Z28,20260306,96.675,96.675,96.675,96.675,0
E2Z29,20260306,96.505,96.505,96.505,96.505,0
E2Z30,20260306,96.315,96.315,96.315,96.315,0
EBF26,20260306,98.0575,98.0575,98.0525,98.0525,400
EBG26,20260306,98.05,98.05,98.0425,98.0425,201
EBH26,20260306,98.0425,98.045,98.015,98.03,181706
EBH27,20260306,97.8725,97.8875,97.635,97.7425,79096
EBH28,20260306,97.72,97.75,97.5675,97.64,27125
EBH29,20260306,97.525,97.525,97.475,97.49,1219
EBH30,20260306,97.37,97.37,97.37,97.37,10
EBH31,20260306,97.25,97.25,97.25,97.25,0
EBJ26,20260306,97.995,97.995,97.995,97.995,0
EBK26,20260306,97.945,97.945,97.945,97.945,0
EBM26,20260306,97.9825,97.9875,97.8575,97.9175,180036
EBM27,20260306,97.8375,97.8575,97.6075,97.71,68279
EBM28,20260306,97.6775,97.7025,97.5425,97.6025,19073
EBM29,20260306,97.46,97.46,97.46,97.46,12
EBM30,20260306,97.34,97.34,97.34,97.34,0
EBM31,20260306,97.215,97.215,97.215,97.215,0
EBN26,20260306,97.87,97.87,97.87,97.87,0
EBQ26,20260306,97.8575,97.8575,97.8575,97.8575,0
EBU26,20260306,97.935,97.9425,97.7575,97.84,125021
EBU27,20260306,97.795,97.825,97.6,97.6925,58073
EBU28,20260306,97.6325,97.6575,97.5125,97.565,17573
EBU29,20260306,97.43,97.43,97.43,97.43,1
EBU30,20260306,97.3125,97.3125,97.3125,97.3125,0
EBU31,20260306,97.18,97.18,97.18,97.18,0
EBX25,20260217,98.065,98.065,98.065,98.065,0
EBY00,20260305,0,0,0,0,973793
EBZ25,20260306,98.065,98.065,98.06,98.0625,14332
EBZ26,20260306,97.91,97.92,97.695,97.795,122830
EBZ27,20260306,97.77,97.79,97.59,97.67,67499
EBZ28,20260306,97.59,97.6125,97.4875,97.5275,11307
EBZ29,20260306,97.3975,97.3975,97.3975,97.3975,0
EBZ30,20260306,97.2825,97.2825,97.2825,97.2825,0
EBZ31,20260306,97.15,97.15,97.15,97.15,0
EDF26,20260306,98.0525,98.0525,98.0525,98.0525,0
EDF36,20260219,98.065,98.065,98.065,98.065,0
EDG26,20260306,98.0425,98.0425,98.0425,98.0425,0
EDH26,20260306,98.03,98.03,98.03,98.03,0
EDH27,20260306,97.7425,97.7425,97.7425,97.7425,0
EDH28,20260306,97.64,97.64,97.64,97.64,0
EDH29,20260306,97.49,97.49,97.49,97.49,0
EDH30,20260306,97.37,97.37,97.37,97.37,0
EDH31,20260306,97.25,97.25,97.25,97.25,0
EDJ26,20260306,97.995,97.995,97.995,97.995,0
EDK26,20260306,97.945,97.945,97.945,97.945,0
EDM26,20260306,97.9175,97.9175,97.9175,97.9175,0
EDM27,20260306,97.71,97.71,97.71,97.71,0
EDM28,20260306,97.6025,97.6025,97.6025,97.6025,0
EDM29,20260306,97.46,97.46,97.46,97.46,0
EDM30,20260306,97.34,97.34,97.34,97.34,0
EDM31,20260306,97.215,97.215,97.215,97.215,0
EDN26,20260306,97.87,97.87,97.87,97.87,0
EDQ26,20260306,97.8575,97.8575,97.8575,97.8575,0
EDU26,20260306,97.84,97.84,97.84,97.84,0
EDU27,20260306,97.6925,97.6925,97.6925,97.6925,0
EDU28,20260306,97.565,97.565,97.565,97.565,0
EDU29,20260306,97.43,97.43,97.43,97.43,0
EDU30,20260306,97.3125,97.3125,97.3125,97.3125,0
EDU31,20260306,97.18,97.18,97.18,97.18,0
EDX35,20260217,98.065,98.065,98.065,98.065,0
EDZ25,20260306,98.0625,98.0625,98.0625,98.0625,0
EDZ26,20260306,97.795,97.795,97.795,97.795,0
EDZ27,20260306,97.67,97.67,97.67,97.67,0
EDZ28,20260306,97.5275,97.5275,97.5275,97.5275,0
EDZ29,20260306,97.3975,97.3975,97.3975,97.3975,0
EDZ30,20260306,97.2825,97.2825,97.2825,97.2825,0
EDZ31,20260306,97.15,97.15,97.15,97.15,0
EDZ35,20260225,98.065,98.065,98.065,98.065,0
EOH26,20260306,2195.5,2195.5,2195.5,2195.5,0
EOM26,20260306,2162.5,2162.5,2162.5,2162.5,0
EOM27,20260306,2147,2147,2147,2147,0
EOM28,20260306,2130,2130,2130,2130,0
EOM29,20260306,2115.5,2115.5,2115.5,2115.5,0
EOM30,20260306,2107.5,2107.5,2107.5,2107.5,0
EOU26,20260306,2168.5,2168.5,2168.5,2168.5,0
EOY00,20260305,0,0,0,0,0
EOZ26,20260306,2171,2171,2171,2171,0
EOZ27,20260306,2155,2155,2155,2155,0
EOZ28,20260306,2140,2140,2140,2140,0
EOZ29,20260306,2130,2130,2130,2130,0
EOZ30,20260306,2125.5,2125.5,2125.5,2125.5,0
F5H26,20260306,759.8,759.8,759.8,759.8,356
F5H27,20260306,786.7,786.7,786.7,786.7,0
F5H28,20260306,812.5,812.5,812.5,812.5,0
F5M26,20260306,766.8,766.8,766.8,766.8,0
F5M27,20260306,793.2,793.2,793.2,793.2,0
F5M28,20260306,819.1,819.1,819.1,819.1,0
F5U26,20260306,773.7,773.7,773.7,773.7,0
F5U27,20260306,799.6,799.6,799.6,799.6,0
F5U28,20260306,825.8,825.8,825.8,825.8,0
F5Y00,20260305,0,0,0,0,356
F5Z26,20260306,780.2,780.2,780.2,780.2,0
F5Z27,20260306,806,806,806,806,0
F5Z28,20260306,832.6,832.6,832.6,832.6,0
FJH26,20260306,6576,6576,6576,6576,0
FJM26,20260306,6490.5,6490.5,6490.5,6490.5,0
FJU26,20260306,6519.5,6519.5,6519.5,6519.5,0
FKH26,20260306,7809,7809,7809,7809,0
FKM26,20260306,7706,7706,7706,7706,0
FKU26,20260306,7740,7740,7740,7740,0
GH26,20260306,91.18,91.18,90.55,90.55,261
GM26,20260306,91.25,91.25,89.43,90.33,470886
GU26,20260305,91.62,91.62,91.19,91.19,2
GY00,20260305,0,0,0,0,471147
IB.C,20260306,176.5,176.5,176.5,176.5,0
IBH26,20260306,90.6,90.6,90.6,90.6,0
IBM26,20260306,176.5,176.5,176.5,176.5,0
IBU26,20260306,262.7,262.7,262.7,262.7,0
IBY00,20260305,0,0,0,0,1081
IBZ26,20260306,318.1,318.1,318.1,318.1,0
IBZ27,20260306,323.3,323.3,323.3,323.3,0
IBZ28,20260306,311.4,311.4,311.4,311.4,0
IBZ29,20260306,300.6,300.6,300.6,300.6,0
IBZ30,20260306,297.3,297.3,297.3,297.3,0
IBZ31,20260306,291.4,291.4,291.4,291.4,0
IBZ32,20260306,290,290,290,290,0
IJ.C,20260306,98.05,98.05,98.05,98.05,0
IJF27,20260306,97.805,97.805,97.805,97.805,0
IJF28,20260306,97.68,97.68,97.68,97.68,0
IJG26,20260227,98.07,98.07,98.07,98.07,0
IJG27,20260306,97.79,97.79,97.79,97.79,0
IJG28,20260306,97.67,97.67,97.67,97.67,0
IJH26,20260306,98.0625,98.0625,98.0625,98.0625,0
IJH27,20260306,97.78,97.78,97.78,97.78,0
IJJ26,20260306,98.05,98.05,98.05,98.05,0
IJJ27,20260306,97.755,97.755,97.755,97.755,0
IJK26,20260306,98.015,98.015,98.015,98.015,0
IJK27,20260306,97.74,97.74,97.74,97.74,0
IJM26,20260306,97.98,97.98,97.98,97.98,0
IJM27,20260306,97.73,97.73,97.73,97.73,0
IJN26,20260306,97.94,97.94,97.94,97.94,0
IJN27,20260306,97.72,97.72,97.72,97.72,0
IJQ26,20260306,97.89,97.89,97.89,97.89,0
IJQ27,20260306,97.71,97.71,97.71,97.71,0
IJU26,20260306,97.875,97.875,97.875,97.875,0
IJU27,20260306,97.71,97.71,97.71,97.71,0
IJV26,20260306,97.855,97.855,97.855,97.855,0
IJV27,20260306,97.7,97.7,97.7,97.7,0
IJX26,20260306,97.835,97.835,97.835,97.835,0
IJX27,20260306,97.695,97.695,97.695,97.695,0
IJZ26,20260306,97.825,97.825,97.825,97.825,0
IJZ27,20260306,97.69,97.69,97.69,97.69,0
IM.C,20260306,97.855,97.86,97.72,97.78,833696
IMG26,20260216,97.99,98.001,97.985,98.001,5994
IMH26,20260306,97.925,97.93,97.89,97.91,342631
IMH27,20260306,97.745,97.75,97.48,97.59,667769
IMH28,20260306,97.6,97.615,97.425,97.495,449325
IMH29,20260306,97.43,97.445,97.325,97.36,344290
IMH30,20260306,97.285,97.3,97.23,97.25,128814
IMH31,20260306,97.15,97.175,97.13,97.14,756
IMJ26,20260306,97.91,97.92,97.845,97.875,3585
IMK26,20260306,97.875,97.88,97.79,97.825,1903
IMM26,20260306,97.855,97.86,97.72,97.78,833696
IMM27,20260306,97.7,97.715,97.455,97.56,664086
IMM28,20260306,97.555,97.57,97.4,97.46,410986
IMM29,20260306,97.395,97.405,97.3,97.335,228875
IMM30,20260306,97.25,97.26,97.21,97.225,84598
IMM31,20260306,97.105,97.105,97.105,97.105,0
IMN26,20260306,97.83,97.83,97.725,97.74,164
IMQ26,20260306,97.805,97.805,97.715,97.725,47
IMU26,20260306,97.81,97.81,97.61,97.695,660802
IMU27,20260306,97.665,97.69,97.45,97.545,550146
IMU28,20260306,97.515,97.53,97.375,97.425,447111
IMU29,20260306,97.355,97.365,97.28,97.305,233641
IMU30,20260306,97.225,97.245,97.185,97.2,70778
IMU31,20260306,97.07,97.07,97.07,97.07,0
IMY00,20260305,0,0,0,0,8426871
IMZ26,20260306,97.77,97.785,97.545,97.645,962929
IMZ27,20260306,97.635,97.655,97.44,97.525,575306
IMZ28,20260306,97.47,97.485,97.35,97.39,484325
IMZ29,20260306,97.32,97.33,97.255,97.275,228060
IMZ30,20260306,97.19,97.21,97.155,97.17,52248
IMZ31,20260306,97.04,97.04,97.04,97.04,0
J2H26,20260306,100.065,100.075,100.06,100.07,12241
J2H27,20260306,99.975,99.975,99.85,99.9,10107
J2H28,20260306,99.775,99.775,99.675,99.7,973
J2H29,20260306,99.5,99.5,99.5,99.5,0
J2M26,20260306,100.06,100.065,100.035,100.05,17000
J2M27,20260306,99.93,99.935,99.795,99.845,5890
J2M28,20260306,99.73,99.73,99.625,99.65,120
J2M29,20260306,99.445,99.445,99.445,99.445,0
J2U26,20260306,100.035,100.035,99.985,100.005,16486
J2U27,20260306,99.89,99.89,99.75,99.8,2893
J2U28,20260306,99.6,99.6,99.6,99.6,0
J2U29,20260306,99.39,99.39,99.39,99.39,0
J2Y00,20260305,0,0,0,0,89513
J2Z25,20260306,100.055,100.055,100.055,100.055,1070
J2Z26,20260306,100.015,100.015,99.925,99.96,19681
J2Z27,20260306,99.85,99.85,99.715,99.75,3052
J2Z28,20260306,99.55,99.55,99.55,99.55,0
J8H26,20260306,96.345,96.35,96.29,96.305,385914
J8H27,20260306,96.49,96.495,96.21,96.31,392281
J8H28,20260306,96.345,96.36,96.085,96.195,206131
J8H29,20260306,96.2,96.215,95.97,96.075,84148
J8H30,20260306,96.035,96.035,95.84,95.93,8455
J8H31,20260306,95.735,95.735,95.725,95.735,42
J8M26,20260306,96.44,96.455,96.315,96.355,430069
J8M27,20260306,96.45,96.46,96.165,96.275,402997
J8M28,20260306,96.315,96.325,96.06,96.165,163492
J8M29,20260306,96.15,96.18,95.945,96.04,62518
J8M30,20260306,95.99,95.99,95.8,95.875,7712
J8M31,20260306,95.675,95.675,95.675,95.675,0
J8U26,20260306,96.49,96.505,96.285,96.355,401459
J8U27,20260306,96.41,96.42,96.135,96.24,247808
J8U28,20260306,96.28,96.29,96.03,96.135,121858
J8U29,20260306,96.13,96.14,95.91,96.005,25912
J8U30,20260306,95.945,95.955,95.76,95.845,3130
J8U31,20260306,95.63,95.63,95.63,95.63,0
J8Y00,20260305,0,0,0,0,4093562
J8Z25,20260306,96.255,96.255,96.2525,96.2525,9598
J8Z26,20260306,96.505,96.52,96.265,96.345,705075
J8Z27,20260306,96.38,96.39,96.11,96.22,292373
J8Z28,20260306,96.245,96.255,96,96.105,115398
J8Z29,20260306,96.095,96.095,95.875,95.97,24046
J8Z30,20260306,95.91,95.91,95.715,95.78,3146
J8Z31,20260306,95.585,95.585,95.585,95.585,0
JU.C,20260306,96.3,96.3,96.3,96.3,0
JUF27,20260306,96.405,96.405,96.405,96.405,0
JUF28,20260306,96.25,96.25,96.25,96.25,0
JUG26,20260227,96.275,96.275,96.275,96.275,0
JUG27,20260306,96.4,96.4,96.4,96.4,0
JUG28,20260306,96.24,96.24,96.24,96.24,0
JUH26,20260306,96.285,96.285,96.285,96.285,0
JUH27,20260306,96.39,96.39,96.39,96.39,0
JUJ26,20260306,96.3,96.3,96.3,96.3,0
JUJ27,20260306,96.365,96.365,96.365,96.365,0
JUK26,20260306,96.365,96.365,96.365,96.365,0
JUK27,20260306,96.345,96.345,96.345,96.345,0
JUM26,20260306,96.38,96.38,96.38,96.38,0
JUM27,20260306,96.34,96.34,96.34,96.34,0
JUN26,20260306,96.395,96.395,96.395,96.395,0
JUN27,20260306,96.33,96.33,96.33,96.33,0
JUQ26,20260306,96.4,96.4,96.4,96.4,0
JUQ27,20260306,96.3,96.3,96.3,96.3,0
JUU26,20260306,96.405,96.405,96.405,96.405,0
JUU27,20260306,96.29,96.29,96.29,96.29,0
JUV26,20260306,96.41,96.41,96.41,96.41,0
JUV27,20260306,96.285,96.285,96.285,96.285,0
JUX26,20260306,96.395,96.395,96.395,96.395,0
JUX27,20260306,96.27,96.27,96.27,96.27,0
JUZ26,20260306,96.4,96.4,96.4,96.4,0
JUZ27,20260306,96.26,96.26,96.26,96.26,0
L7.C,20260306,413.3,413.3,413.3,413.3,0
L7H26,20260306,411.25,411.25,411.25,411.25,0
L7H27,20260306,420.1,420.1,420.1,420.1,0
L7H28,20260306,429.95,429.95,429.95,429.95,0
L7M26,20260306,413.3,413.3,413.3,413.3,0
L7M27,20260306,422.45,422.45,422.45,422.45,0
L7M28,20260306,432.5,432.5,432.5,432.5,0
L7U26,20260306,415.5,415.5,415.5,415.5,0
L7U27,20260306,424.9,424.9,424.9,424.9,0
L7U28,20260306,435.15,435.15,435.15,435.15,0
L7Z26,20260306,417.75,417.75,417.75,417.75,0
L7Z27,20260306,427.4,427.4,427.4,427.4,0
L7Z28,20260306,437.8,437.8,437.8,437.8,0
M1G26,20260219,8412.5,8412.5,8355,8399,22
M1H26,20260306,8081,8082,7912.5,7999,68
M1J26,20260306,8011.5,8011.5,8005.5,8005.5,1
M1K26,20260306,7914.5,7914.5,7914.5,7914.5,0
M1Y00,20260305,0,0,0,0,69
M9Y00,20260305,0,0,0,0,0
M9Z26,20260306,259.8,259.8,259.8,259.8,0
M9Z27,20260306,263,263,263,263,0
M9Z28,20260306,252.1,252.1,252.1,252.1,0
M9Z29,20260306,249.6,249.6,249.6,249.6,0
M9Z30,20260306,240.2,240.2,240.2,240.2,0
MUH26,20260306,6102.378,6102.378,6102.378,6102.378,0
MUH27,20260306,6326.732,6326.732,6326.732,6326.732,0
MUM26,20260306,6158.47,6158.47,6158.47,6158.47,0
MUU26,20260306,6214.099,6214.099,6214.099,6214.099,0
MUY00,20260305,0,0,0,0,0
MUZ26,20260306,6270.002,6270.002,6270.002,6270.002,0
MXG26,20260219,8411,8422,8350,8399,42051
MXH26,20260306,8090,8111,7917,7999,63262
MXJ26,20260306,7932,8005.5,7932,8005.5,1
MXK26,20260306,7914.5,7914.5,7914.5,7914.5,0
MXM26,20260306,7880,7880,7880,7880,0
MXM27,20260306,7868.5,7868.5,7868.5,7868.5,0
MXM28,20260306,7868,7868,7868,7868,0
MXM29,20260306,7889.5,7889.5,7889.5,7889.5,0
MXM30,20260306,7939.5,7939.5,7939.5,7939.5,0
MXU26,20260306,7915,7915,7915,7915,0
MXY00,20260305,0,0,0,0,63263
MXZ26,20260306,7930,7930,7930,7930,0
MXZ27,20260306,7931,7931,7931,7931,0
MXZ28,20260306,7922.5,7922.5,7922.5,7922.5,0
MXZ29,20260306,7962.5,7962.5,7962.5,7962.5,0
MXZ30,20260306,8013.5,8013.5,8013.5,8013.5,0
N7.C,20260306,332.03,332.03,332.03,332.03,0
N7H26,20260306,329.01,329.01,329.01,329.01,0
N7H27,20260306,341.11,341.11,341.11,341.11,0
N7M26,20260306,332.03,332.03,332.03,332.03,0
N7U26,20260306,335.03,335.03,335.03,335.03,0
N7Z26,20260306,338.05,338.05,338.05,338.05,0
PQH26,20260306,8954,8954,8954,8954,0
PQM26,20260306,8771,8771,8771,8771,0
PQU26,20260306,8809,8809,8809,8809,0
PQY00,20260305,0,0,0,0,0
PQZ26,20260306,8857,8857,8857,8857,0
QBH26,20260306,74.02,74.02,74.02,74.02,0
QBM26,20260306,73.74,73.74,73.74,73.74,0
QBU26,20260306,73.4,73.4,73.4,73.4,0
QDH26,20260305,99.58,99.58,99.58,99.58,0
QDM26,20260306,99.37,99.37,98.4,98.79,8011
QDY00,20260305,0,0,0,0,8011
QEH26,20260306,97.03,97.03,97.03,97.03,0
QEM26,20260306,97.07,97.07,97.07,97.07,0
VFH26,20260306,115.58,115.58,115.58,115.58,0
VFM26,20260306,115.31,115.31,115.31,115.31,0
VFY00,20260305,0,0,0,0,0
VTH26,20260306,126.82,126.82,126.82,126.82,0
VTM26,20260306,126.45,126.45,126.45,126.45,0
VWH26,20260306,106.86,106.86,106.86,106.86,0
VWM26,20260306,106.685,106.685,106.685,106.685,0
VWY00,20260305,0,0,0,0,0
XH26,20260306,10383,10459,10208,10296.5,98532
XM26,20260306,10438.5,10460,10228,10302,189
XU26,20260306,10277,10277,10277,10277,0
XY00,20260305,0,0,0,0,98721
XZ26,20260306,10327,10327,10327,10327,0
YH26,20260306,22854,22910,22372,22539,494
YM26,20260306,22476.5,22476.5,22476.5,22476.5,0
YU26,20260306,22469.5,22469.5,22469.5,22469.5,0
YY00,20260305,0,0,0,0,494
YZ26,20260306,22495.5,22495.5,22495.5,22495.5,0