AEG26,20260219,1010.5,1013.65,1004.5,1007.67,10113
AEH26,20260316,1005.8,1013.5,1000.4,1008.07,11480
AEJ26,20260316,1005.75,1011.4,999.05,1006.72,3465
AEK26,20260316,1003.67,1003.67,1003.67,1003.67,0
AEM26,20260316,1002.92,1002.92,1002.92,1002.92,0
AEU26,20260316,1002.97,1002.97,1002.97,1002.97,0
AEY00,20260313,0,0,0,0,14945
AEZ26,20260316,1006.62,1006.62,1006.62,1006.62,0
BEG26,20260219,5664.5,5664.5,5664.5,5664.5,0
BEH26,20260316,5130,5130,5130,5130,0
BEJ26,20260316,5138,5138,5138,5138,0
BEK26,20260316,5145.5,5145.5,5145.5,5145.5,0
BEM26,20260316,5051,5051,5051,5051,0
BEY00,20260313,0,0,0,0,0
BRG26,20260216,98.001,98.001,98.001,98.001,0
BRH26,20260316,97.843,97.843,97.843,97.843,0
BRH27,20260316,97.445,97.445,97.445,97.445,0
BRH28,20260316,97.435,97.435,97.435,97.435,0
BRH29,20260316,97.34,97.34,97.34,97.34,0
BRH30,20260316,97.23,97.23,97.23,97.23,0
BRH31,20260316,97.095,97.095,97.095,97.095,0
BRJ26,20260316,97.82,97.82,97.82,97.82,0
BRK26,20260316,97.755,97.755,97.755,97.755,0
BRM26,20260316,97.7,97.7,97.7,97.7,0
BRM27,20260316,97.44,97.44,97.44,97.44,0
BRM28,20260316,97.415,97.415,97.415,97.415,0
BRM29,20260316,97.32,97.32,97.32,97.32,0
BRM30,20260316,97.2,97.2,97.2,97.2,0
BRM31,20260316,97.06,97.06,97.06,97.06,0
BRN26,20260316,97.645,97.645,97.645,97.645,0
BRQ26,20260316,97.59,97.59,97.59,97.59,0
BRU26,20260316,97.55,97.55,97.55,97.55,0
BRU27,20260316,97.45,97.45,97.45,97.45,0
BRU28,20260316,97.385,97.385,97.385,97.385,0
BRU29,20260316,97.29,97.29,97.29,97.29,0
BRU30,20260316,97.165,97.165,97.165,97.165,0
BRU31,20260316,97.025,97.025,97.025,97.025,0
BRY00,20260313,0,0,0,0,0
BRZ26,20260316,97.485,97.485,97.485,97.485,0
BRZ27,20260316,97.45,97.45,97.45,97.45,0
BRZ28,20260316,97.36,97.36,97.36,97.36,0
BRZ29,20260316,97.26,97.26,97.26,97.26,0
BRZ30,20260316,97.13,97.13,97.13,97.13,0
BRZ31,20260316,96.995,96.995,96.995,96.995,0
DRH26,20260316,487.432,487.432,487.432,487.432,0
DRH27,20260316,505.288,505.288,505.288,505.288,0
DRM26,20260316,491.971,491.971,491.971,491.971,0
DRU26,20260316,496.466,496.466,496.466,496.466,0
DRY00,20260311,0,0,0,0,6
DRZ26,20260316,500.896,500.896,500.896,500.896,0
E1F27,20260316,96.56,96.56,96.56,96.56,0
E1F28,20260316,96.72,96.72,96.72,96.72,0
E1G26,20260227,96.3325,96.3325,96.3325,96.3325,0
E1G27,20260316,96.585,96.585,96.585,96.585,0
E1G28,20260316,96.715,96.715,96.715,96.715,0
E1H26,20260316,96.3375,96.3375,96.3375,96.3375,0
E1H27,20260316,96.59,96.59,96.59,96.59,0
E1J26,20260316,96.3275,96.3275,96.3275,96.3275,0
E1J27,20260316,96.6025,96.6025,96.6025,96.6025,0
E1K26,20260316,96.325,96.325,96.325,96.325,0
E1K27,20260316,96.6175,96.6175,96.6175,96.6175,0
E1M26,20260316,96.34,96.34,96.34,96.34,0
E1M27,20260316,96.6325,96.6325,96.6325,96.6325,0
E1N26,20260316,96.375,96.375,96.375,96.375,0
E1N27,20260316,96.6475,96.6475,96.6475,96.6475,0
E1Q26,20260316,96.42,96.42,96.42,96.42,0
E1Q27,20260316,96.6625,96.6625,96.6625,96.6625,0
E1U26,20260316,96.445,96.445,96.445,96.445,0
E1U27,20260316,96.6775,96.6775,96.6775,96.6775,0
E1V26,20260316,96.48,96.48,96.48,96.48,0
E1V27,20260316,96.6925,96.6925,96.6925,96.6925,0
E1X26,20260316,96.505,96.505,96.505,96.505,0
E1X27,20260316,96.7075,96.7075,96.7075,96.7075,0
E1Z26,20260316,96.535,96.535,96.535,96.535,0
E1Z27,20260316,96.72,96.72,96.72,96.72,0
E2H26,20260316,96.3125,96.3125,96.3125,96.3125,0
E2H27,20260316,96.595,96.595,96.595,96.595,0
E2H28,20260316,96.705,96.705,96.705,96.705,0
E2H29,20260316,96.585,96.585,96.585,96.585,0
E2H30,20260316,96.42,96.42,96.42,96.42,0
E2H31,20260316,96.205,96.205,96.205,96.205,0
E2M26,20260316,96.38,96.38,96.38,96.38,0
E2M27,20260316,96.64,96.64,96.64,96.64,0
E2M28,20260316,96.68,96.68,96.68,96.68,0
E2M29,20260316,96.545,96.545,96.545,96.545,0
E2M30,20260316,96.37,96.37,96.37,96.37,0
E2M31,20260316,96.15,96.15,96.15,96.15,0
E2U26,20260316,96.475,96.475,96.475,96.475,0
E2U27,20260316,96.685,96.685,96.685,96.685,0
E2U28,20260316,96.65,96.65,96.65,96.65,0
E2U29,20260316,96.505,96.505,96.505,96.505,0
E2U30,20260316,96.315,96.315,96.315,96.315,0
E2U31,20260316,96.095,96.095,96.095,96.095,0
E2Y00,20260313,0,0,0,0,0
E2Z25,20260316,96.3125,96.3125,96.3125,96.3125,0
E2Z26,20260316,96.555,96.555,96.555,96.555,0
E2Z27,20260316,96.71,96.71,96.71,96.71,0
E2Z28,20260316,96.62,96.62,96.62,96.62,0
E2Z29,20260316,96.465,96.465,96.465,96.465,0
E2Z30,20260316,96.26,96.26,96.26,96.26,0
EBF26,20260316,98.0625,98.0625,98.0625,98.0625,128
EBG26,20260316,98.0475,98.0475,98.045,98.045,100
EBH26,20260316,98.0175,98.03,98.0175,98.0275,143804
EBH27,20260316,97.5625,97.645,97.54,97.6,44484
EBH28,20260316,97.555,97.625,97.54,97.5875,9599
EBH29,20260316,97.49,97.49,97.46,97.47,230
EBH30,20260316,97.345,97.345,97.345,97.345,0
EBH31,20260316,97.215,97.215,97.215,97.215,0
EBJ26,20260316,97.9725,97.9725,97.9725,97.9725,101
EBK26,20260316,97.915,97.915,97.915,97.915,0
EBM26,20260316,97.8225,97.865,97.8225,97.8425,148126
EBM27,20260316,97.5475,97.6375,97.5375,97.595,34722
EBM28,20260316,97.535,97.6,97.52,97.5625,5153
EBM29,20260316,97.4425,97.4425,97.4425,97.4425,0
EBM30,20260316,97.3125,97.3125,97.3125,97.3125,0
EBM31,20260316,97.1825,97.1825,97.1825,97.1825,0
EBN26,20260316,97.79,97.79,97.79,97.79,0
EBQ26,20260316,97.7725,97.7725,97.7725,97.7725,0
EBU26,20260316,97.6475,97.7275,97.6475,97.6975,70975
EBU27,20260316,97.5675,97.645,97.55,97.605,22903
EBU28,20260316,97.5,97.565,97.4875,97.5275,4613
EBU29,20260316,97.41,97.41,97.41,97.41,0
EBU30,20260316,97.28,97.28,97.28,97.28,0
EBU31,20260316,97.15,97.15,97.15,97.15,0
EBX25,20260217,98.065,98.065,98.065,98.065,0
EBY00,20260313,0,0,0,0,563151
EBZ25,20260316,98.0625,98.065,98.0625,98.065,1516
EBZ26,20260316,97.5725,97.68,97.57,97.6375,56549
EBZ27,20260316,97.565,97.645,97.5525,97.605,19330
EBZ28,20260316,97.4725,97.53,97.46,97.4975,818
EBZ29,20260316,97.3775,97.3775,97.3775,97.3775,0
EBZ30,20260316,97.2475,97.2475,97.2475,97.2475,0
EBZ31,20260316,97.1175,97.1175,97.1175,97.1175,0
EDF26,20260316,98.0625,98.0625,98.0625,98.0625,0
EDF36,20260219,98.065,98.065,98.065,98.065,0
EDG26,20260316,98.045,98.045,98.045,98.045,0
EDH26,20260316,98.0275,98.0275,98.0275,98.0275,0
EDH27,20260316,97.6,97.6,97.6,97.6,0
EDH28,20260316,97.5875,97.5875,97.5875,97.5875,0
EDH29,20260316,97.47,97.47,97.47,97.47,0
EDH30,20260316,97.345,97.345,97.345,97.345,0
EDH31,20260316,97.215,97.215,97.215,97.215,0
EDJ26,20260316,97.9725,97.9725,97.9725,97.9725,0
EDK26,20260316,97.915,97.915,97.915,97.915,0
EDM26,20260316,97.8425,97.8425,97.8425,97.8425,0
EDM27,20260316,97.595,97.595,97.595,97.595,0
EDM28,20260316,97.5625,97.5625,97.5625,97.5625,0
EDM29,20260316,97.4425,97.4425,97.4425,97.4425,0
EDM30,20260316,97.3125,97.3125,97.3125,97.3125,0
EDM31,20260316,97.1825,97.1825,97.1825,97.1825,0
EDN26,20260316,97.79,97.79,97.79,97.79,0
EDQ26,20260316,97.7725,97.7725,97.7725,97.7725,0
EDU26,20260316,97.6975,97.6975,97.6975,97.6975,0
EDU27,20260316,97.605,97.605,97.605,97.605,0
EDU28,20260316,97.5275,97.5275,97.5275,97.5275,0
EDU29,20260316,97.41,97.41,97.41,97.41,0
EDU30,20260316,97.28,97.28,97.28,97.28,0
EDU31,20260316,97.15,97.15,97.15,97.15,0
EDX35,20260217,98.065,98.065,98.065,98.065,0
EDZ25,20260316,98.065,98.065,98.065,98.065,0
EDZ26,20260316,97.6375,97.6375,97.6375,97.6375,0
EDZ27,20260316,97.605,97.605,97.605,97.605,0
EDZ28,20260316,97.4975,97.4975,97.4975,97.4975,0
EDZ29,20260316,97.3775,97.3775,97.3775,97.3775,0
EDZ30,20260316,97.2475,97.2475,97.2475,97.2475,0
EDZ31,20260316,97.1175,97.1175,97.1175,97.1175,0
EDZ35,20260225,98.065,98.065,98.065,98.065,0
EOH26,20260316,2188,2188,2188,2188,0
EOM26,20260316,2155.5,2155.5,2155.5,2155.5,0
EOM27,20260316,2134,2134,2134,2134,0
EOM28,20260316,2113.5,2113.5,2113.5,2113.5,0
EOM29,20260316,2095,2095,2095,2095,0
EOM30,20260316,2082,2082,2082,2082,0
EOU26,20260316,2158,2158,2158,2158,0
EOY00,20260313,0,0,0,0,0
EOZ26,20260316,2160.5,2160.5,2160.5,2160.5,0
EOZ27,20260316,2140.5,2140.5,2140.5,2140.5,0
EOZ28,20260316,2121.5,2121.5,2121.5,2121.5,0
EOZ29,20260316,2106.5,2106.5,2106.5,2106.5,0
EOZ30,20260316,2097,2097,2097,2097,0
F5H26,20260316,756.5,758.8,743.5,743.5,2119
F5H27,20260316,770.7,770.7,770.7,770.7,0
F5H28,20260316,797.2,797.2,797.2,797.2,0
F5M26,20260316,766.8,771.5,750.4,750.4,2023
F5M27,20260316,777.3,777.3,777.3,777.3,0
F5M28,20260316,804,804,804,804,0
F5U26,20260316,757.2,757.2,757.2,757.2,0
F5U27,20260316,784,784,784,784,0
F5U28,20260316,810.7,810.7,810.7,810.7,0
F5Y00,20260313,0,0,0,0,4142
F5Z26,20260316,764,764,764,764,0
F5Z27,20260316,790.6,790.6,790.6,790.6,0
F5Z28,20260316,817.5,817.5,817.5,817.5,0
FJH26,20260316,6633,6633,6633,6633,0
FJM26,20260316,6557,6557,6557,6557,0
FJU26,20260316,6585.5,6585.5,6585.5,6585.5,0
FKH26,20260316,7858,7858,7858,7858,0
FKM26,20260316,7762.5,7762.5,7762.5,7762.5,0
FKU26,20260316,7796,7796,7796,7796,0
GH26,20260316,89.26,89.26,89.26,89.26,0
GM26,20260316,88.74,89.53,88.49,89.12,219458
GU26,20260316,89.01,89.01,89.01,89.01,0
GY00,20260313,0,0,0,0,219458
IB.C,20260316,174,174,174,174,0
IBH26,20260316,88.1,88.1,88.1,88.1,0
IBM26,20260316,174,174,174,174,0
IBU26,20260316,260.2,260.2,260.2,260.2,0
IBY00,20260313,0,0,0,0,0
IBZ26,20260316,318,318,318,318,0
IBZ27,20260316,321.2,321.2,321.2,321.2,0
IBZ28,20260316,309.1,309.1,309.1,309.1,0
IBZ29,20260316,297.4,297.4,297.4,297.4,0
IBZ30,20260316,294.1,294.1,294.1,294.1,0
IBZ31,20260316,288.2,288.2,288.2,288.2,0
IBZ32,20260316,286.8,286.8,286.8,286.8,0
IJ.C,20260316,98.06,98.06,98.06,98.06,0
IJF27,20260316,97.65,97.65,97.65,97.65,0
IJF28,20260316,97.615,97.615,97.615,97.615,0
IJG26,20260227,98.07,98.07,98.07,98.07,0
IJG27,20260316,97.635,97.635,97.635,97.635,0
IJG28,20260316,97.61,97.61,97.61,97.61,0
IJH26,20260316,98.065,98.065,98.065,98.065,0
IJH27,20260316,97.625,97.625,97.625,97.625,0
IJJ26,20260316,98.06,98.06,98.06,98.06,0
IJJ27,20260316,97.61,97.61,97.61,97.61,0
IJK26,20260316,98.005,98.005,98.005,98.005,0
IJK27,20260316,97.605,97.605,97.605,97.605,0
IJM26,20260316,97.95,97.95,97.95,97.95,0
IJM27,20260316,97.6,97.6,97.6,97.6,0
IJN26,20260316,97.89,97.89,97.89,97.89,0
IJN27,20260316,97.6,97.6,97.6,97.6,0
IJQ26,20260316,97.81,97.81,97.81,97.81,0
IJQ27,20260316,97.605,97.605,97.605,97.605,0
IJU26,20260316,97.775,97.775,97.775,97.775,0
IJU27,20260316,97.605,97.605,97.605,97.605,0
IJV26,20260316,97.74,97.74,97.74,97.74,0
IJV27,20260316,97.61,97.61,97.61,97.61,0
IJX26,20260316,97.68,97.68,97.68,97.68,0
IJX27,20260316,97.615,97.615,97.615,97.615,0
IJZ26,20260316,97.665,97.665,97.665,97.665,0
IJZ27,20260316,97.615,97.615,97.615,97.615,0
IM.C,20260316,97.68,97.72,97.675,97.7,330047
IMG26,20260216,97.99,98.001,97.985,98.001,5994
IMH26,20260316,97.85,97.86,97.843,97.843,46180
IMH27,20260316,97.39,97.49,97.375,97.445,206206
IMH28,20260316,97.39,97.475,97.39,97.435,152335
IMH29,20260316,97.305,97.37,97.3,97.34,65247
IMH30,20260316,97.205,97.255,97.195,97.23,23085
IMH31,20260316,97.08,97.115,97.065,97.095,4952
IMJ26,20260316,97.81,97.825,97.81,97.82,39365
IMK26,20260316,97.745,97.77,97.745,97.755,4937
IMM26,20260316,97.68,97.72,97.675,97.7,330047
IMM27,20260316,97.38,97.485,97.375,97.44,196927
IMM28,20260316,97.37,97.455,97.37,97.415,84411
IMM29,20260316,97.28,97.345,97.28,97.32,33874
IMM30,20260316,97.175,97.22,97.165,97.2,11696
IMM31,20260316,97.06,97.06,97.06,97.06,0
IMN26,20260316,97.635,97.66,97.635,97.645,1041
IMQ26,20260316,97.58,97.61,97.58,97.59,31
IMU26,20260316,97.515,97.58,97.495,97.55,226538
IMU27,20260316,97.39,97.49,97.39,97.45,164393
IMU28,20260316,97.345,97.425,97.345,97.385,74266
IMU29,20260316,97.26,97.32,97.255,97.29,35426
IMU30,20260316,97.145,97.185,97.135,97.165,10701
IMU31,20260316,97.025,97.025,97.025,97.025,0
IMY00,20260313,0,0,0,0,2334607
IMZ26,20260316,97.44,97.525,97.42,97.485,326630
IMZ27,20260316,97.395,97.49,97.395,97.45,175466
IMZ28,20260316,97.325,97.4,97.325,97.36,80802
IMZ29,20260316,97.23,97.285,97.225,97.26,30375
IMZ30,20260316,97.11,97.15,97.1,97.13,9676
IMZ31,20260316,96.995,96.995,96.995,96.995,0
J2H26,20260316,100.07,100.07,100.06,100.07,7316
J2H27,20260316,99.74,99.805,99.73,99.8,4712
J2H28,20260316,99.66,99.715,99.66,99.71,690
J2H29,20260316,99.6,99.6,99.6,99.6,0
J2M26,20260316,100,100.025,99.995,100.02,4197
J2M27,20260316,99.705,99.765,99.695,99.755,1766
J2M28,20260316,99.655,99.69,99.655,99.69,25
J2M29,20260316,99.55,99.55,99.55,99.55,0
J2U26,20260316,99.9,99.96,99.89,99.95,5346
J2U27,20260316,99.7,99.745,99.68,99.74,1466
J2U28,20260316,99.665,99.665,99.665,99.665,3
J2U29,20260316,99.515,99.515,99.515,99.515,0
J2Y00,20260313,0,0,0,0,33831
J2Z25,20260316,100.055,100.055,100.0525,100.0525,278
J2Z26,20260316,99.815,99.88,99.805,99.875,6443
J2Z27,20260316,99.69,99.735,99.67,99.725,1589
J2Z28,20260316,99.635,99.635,99.635,99.635,0
J8H26,20260316,96.265,96.28,96.26,96.27,116180
J8H27,20260316,95.975,96.1,95.955,96.045,102332
J8H28,20260316,95.965,96.105,95.955,96.05,43233
J8H29,20260316,95.89,96.025,95.885,95.98,14627
J8H30,20260316,95.785,95.905,95.785,95.86,1942
J8H31,20260316,95.72,95.72,95.7,95.7,15
J8M26,20260316,96.17,96.23,96.16,96.2,143422
J8M27,20260316,95.955,96.09,95.94,96.03,101688
J8M28,20260316,95.95,96.09,95.94,96.04,28278
J8M29,20260316,95.865,96,95.865,95.955,11791
J8M30,20260316,95.75,95.87,95.75,95.825,1910
J8M31,20260316,95.65,95.65,95.65,95.65,0
J8U26,20260316,96.06,96.155,96.05,96.115,129514
J8U27,20260316,95.96,96.1,95.945,96.04,68386
J8U28,20260316,95.935,96.075,95.925,96.02,22470
J8U29,20260316,95.84,95.975,95.835,95.925,7546
J8U30,20260316,95.71,95.83,95.71,95.785,892
J8U31,20260316,95.6,95.6,95.6,95.6,0
J8Y00,20260313,0,0,0,0,1121672
J8Z25,20260316,96.255,96.255,96.2525,96.2525,2759
J8Z26,20260316,96.02,96.13,96.005,96.08,204410
J8Z27,20260316,95.97,96.11,95.96,96.05,90129
J8Z28,20260316,95.905,96.05,95.9,96,22504
J8Z29,20260316,95.81,95.94,95.81,95.895,6837
J8Z30,20260316,95.675,95.785,95.675,95.745,807
J8Z31,20260316,95.555,95.555,95.555,95.555,0
JU.C,20260316,96.285,96.285,96.285,96.285,0
JUF27,20260316,96.105,96.105,96.105,96.105,0
JUF28,20260316,96.07,96.07,96.07,96.07,0
JUG26,20260227,96.275,96.275,96.275,96.275,0
JUG27,20260316,96.095,96.095,96.095,96.095,0
JUG28,20260316,96.07,96.07,96.07,96.07,0
JUH26,20260316,96.275,96.275,96.275,96.275,0
JUH27,20260316,96.085,96.085,96.085,96.085,0
JUJ26,20260316,96.285,96.285,96.285,96.285,0
JUJ27,20260316,96.07,96.07,96.07,96.07,0
JUK26,20260316,96.3,96.3,96.3,96.3,0
JUK27,20260316,96.055,96.055,96.055,96.055,0
JUM26,20260316,96.275,96.275,96.275,96.275,0
JUM27,20260316,96.055,96.055,96.055,96.055,0
JUN26,20260316,96.24,96.24,96.24,96.24,0
JUN27,20260316,96.05,96.05,96.05,96.05,0
JUQ26,20260316,96.2,96.2,96.2,96.2,0
JUQ27,20260316,96.05,96.05,96.05,96.05,0
JUU26,20260316,96.175,96.175,96.175,96.175,0
JUU27,20260316,96.055,96.055,96.055,96.055,0
JUV26,20260316,96.145,96.145,96.145,96.145,0
JUV27,20260316,96.055,96.055,96.055,96.055,0
JUX26,20260316,96.11,96.11,96.11,96.11,0
JUX27,20260316,96.06,96.06,96.06,96.06,0
JUZ26,20260316,96.1,96.1,96.1,96.1,0
JUZ27,20260316,96.065,96.065,96.065,96.065,0
L7.C,20260316,407.8,407.8,407.8,407.8,0
L7H26,20260316,405.8,405.8,405.8,405.8,0
L7H27,20260316,414.9,414.9,414.9,414.9,0
L7H28,20260316,425,425,425,425,0
L7M26,20260316,407.8,407.8,407.8,407.8,0
L7M27,20260316,417.35,417.35,417.35,417.35,0
L7M28,20260316,427.6,427.6,427.6,427.6,0
L7U26,20260316,410.05,410.05,410.05,410.05,0
L7U27,20260316,419.9,419.9,419.9,419.9,0
L7U28,20260316,430.25,430.25,430.25,430.25,0
L7Z26,20260316,412.4,412.4,412.4,412.4,0
L7Z27,20260316,422.45,422.45,422.45,422.45,0
L7Z28,20260316,432.9,432.9,432.9,432.9,0
M1G26,20260219,8412.5,8412.5,8355,8399,22
M1H26,20260316,7915,7970,7872,7938,14
M1J26,20260316,7985.5,7985.5,7944.5,7944.5,17
M1K26,20260316,7854,7854,7854,7854,0
M1Y00,20260313,0,0,0,0,31
M9Y00,20260313,0,0,0,0,0
M9Z26,20260316,257.5,257.5,257.5,257.5,0
M9Z27,20260316,252.8,252.8,252.8,252.8,0
M9Z28,20260316,236.8,236.8,236.8,236.8,0
M9Z29,20260316,233,233,233,233,0
M9Z30,20260316,224,224,224,224,0
MUH26,20260316,5899.207,5899.207,5899.207,5899.207,3337
MUH27,20260316,6128.125,6128.125,6128.125,6128.125,0
MUM26,20260316,5954.095,5954.095,5954.095,5954.095,3337
MUU26,20260316,6010.559,6010.559,6010.559,6010.559,0
MUY00,20260313,0,0,0,0,6674
MUZ26,20260316,6068.755,6068.755,6068.755,6068.755,0
MXG26,20260219,8411,8422,8350,8399,42051
MXH26,20260316,7944,7972,7856.5,7938,89072
MXJ26,20260316,7967,7978,7864.5,7944.5,55419
MXK26,20260316,7854,7854,7854,7854,0
MXM26,20260316,7751.5,7820,7751.5,7820,10
MXM27,20260316,7819.5,7819.5,7819.5,7819.5,0
MXM28,20260316,7807,7807,7807,7807,0
MXM29,20260316,7828.5,7828.5,7828.5,7828.5,0
MXM30,20260316,7878.5,7878.5,7878.5,7878.5,0
MXU26,20260316,7857,7857,7857,7857,0
MXY00,20260313,0,0,0,0,144501
MXZ26,20260316,7873,7873,7873,7873,0
MXZ27,20260316,7885,7885,7885,7885,0
MXZ28,20260316,7861.5,7861.5,7861.5,7861.5,0
MXZ29,20260316,7901.5,7901.5,7901.5,7901.5,0
MXZ30,20260316,7952.5,7952.5,7952.5,7952.5,0
N7.C,20260316,328.83,328.83,328.83,328.83,0
N7H26,20260316,325.8,325.8,325.8,325.8,0
N7H27,20260316,338.45,338.45,338.45,338.45,0
N7M26,20260316,328.83,328.83,328.83,328.83,0
N7U26,20260316,331.95,331.95,331.95,331.95,0
N7Z26,20260316,335.17,335.17,335.17,335.17,0
PQH26,20260316,9132,9132,9132,9132,0
PQM26,20260316,8948,8948,8948,8948,0
PQU26,20260316,8985,8985,8985,8985,0
PQY00,20260313,0,0,0,0,0
PQZ26,20260316,9033,9033,9033,9033,0
QBH26,20260316,72.46,72.46,72.46,72.46,0
QBM26,20260316,72.22,72.22,72.22,72.22,0
QBU26,20260316,71.98,71.98,71.98,71.98,0
QDH26,20260316,98.15,98.15,98.15,98.15,0
QDM26,20260316,98.05,98.28,98.05,98.1,94
QDY00,20260313,0,0,0,0,94
QEH26,20260316,96.59,96.59,96.59,96.59,0
QEM26,20260316,96.63,96.63,96.63,96.63,0
VFH26,20260316,115.1,115.1,115.1,115.1,0
VFM26,20260316,114.92,114.92,114.92,114.92,0
VFY00,20260313,0,0,0,0,0
VTH26,20260316,125.95,125.95,125.95,125.95,0
VTM26,20260316,125.81,125.81,125.81,125.81,0
VWH26,20260316,106.575,106.575,106.575,106.575,0
VWM26,20260316,106.43,106.43,106.43,106.43,0
VWY00,20260313,0,0,0,0,210
XH26,20260316,10280,10372.5,10248.5,10315,302176
XM26,20260316,10293,10382,10259,10325,253670
XU26,20260316,10351.5,10351.5,10351.5,10351.5,0
XY00,20260313,0,0,0,0,555846
XZ26,20260316,10401.5,10401.5,10401.5,10401.5,0
YH26,20260316,22076,22142,21905,22022,20034
YM26,20260316,21925,22050,21840,21955.5,18703
YU26,20260316,21948.5,21948.5,21948.5,21948.5,0
YY00,20260313,0,0,0,0,38737
YZ26,20260316,21974.5,21974.5,21974.5,21974.5,0