AEH26,20260319,987.65,992.65,971.8,977.75,15171
AEH27,20260401,980.56,980.56,980.56,980.56,0
AEJ26,20260401,968.7,977.2,964.15,974.51,12733
AEK26,20260401,966,973.3,965.7,971.26,4
AEM26,20260401,970.41,970.41,970.41,970.41,0
AEU26,20260401,970.81,970.81,970.81,970.81,0
AEY00,20260331,0,0,0,0,12737
AEZ26,20260401,975.01,975.01,975.01,975.01,0
BEH26,20260319,5005,5005,5005,5005,0
BEJ26,20260401,5225,5225,5225,5225,0
BEK26,20260401,5180,5180,5180,5180,0
BEM26,20260401,5141,5141,5141,5141,0
BEU26,20260401,5172,5172,5172,5172,0
BEY00,20260331,0,0,0,0,0
BRH26,20260316,97.843,97.843,97.843,97.843,0
BRH27,20260401,97.21,97.21,97.21,97.21,0
BRH28,20260401,97.32,97.32,97.32,97.32,0
BRH29,20260401,97.26,97.26,97.26,97.26,0
BRH30,20260401,97.16,97.16,97.16,97.16,0
BRH31,20260401,97.06,97.06,97.06,97.06,0
BRH32,20260401,96.94,96.94,96.94,96.94,0
BRJ26,20260401,97.835,97.835,97.835,97.835,0
BRK26,20260401,97.66,97.66,97.66,97.66,0
BRM26,20260401,97.53,97.53,97.53,97.53,0
BRM27,20260401,97.22,97.22,97.22,97.22,0
BRM28,20260401,97.315,97.315,97.315,97.315,0
BRM29,20260401,97.24,97.24,97.24,97.24,0
BRM30,20260401,97.135,97.135,97.135,97.135,0
BRM31,20260401,97.035,97.035,97.035,97.035,0
BRN26,20260401,97.445,97.445,97.445,97.445,0
BRQ26,20260401,97.37,97.37,97.37,97.37,0
BRU26,20260401,97.315,97.315,97.315,97.315,0
BRU27,20260401,97.265,97.265,97.265,97.265,0
BRU28,20260401,97.3,97.3,97.3,97.3,0
BRU29,20260401,97.21,97.21,97.21,97.21,0
BRU30,20260401,97.11,97.11,97.11,97.11,0
BRU31,20260401,97.005,97.005,97.005,97.005,0
BRY00,20260331,0,0,0,0,1
BRZ26,20260401,97.245,97.245,97.245,97.245,0
BRZ27,20260401,97.315,97.315,97.315,97.315,0
BRZ28,20260401,97.28,97.28,97.28,97.28,0
BRZ29,20260401,97.185,97.185,97.185,97.185,0
BRZ30,20260401,97.085,97.085,97.085,97.085,0
BRZ31,20260401,96.97,96.97,96.97,96.97,0
DRH26,20260320,472.141,472.141,472.141,472.141,0
DRH27,20260401,501.733,501.733,501.733,501.733,0
DRM26,20260401,488.124,488.124,488.124,488.124,0
DRM27,20260401,506.237,506.237,506.237,506.237,0
DRU26,20260401,492.651,492.651,492.651,492.651,0
DRY00,20260331,0,0,0,0,0
DRZ26,20260401,497.191,497.191,497.191,497.191,0
E1F27,20260401,96.38,96.38,96.38,96.38,0
E1F28,20260401,96.585,96.585,96.585,96.585,0
E1G27,20260401,96.405,96.405,96.405,96.405,0
E1G28,20260401,96.59,96.59,96.59,96.59,0
E1H26,20260331,96.35,96.35,96.35,96.35,0
E1H27,20260401,96.4075,96.4075,96.4075,96.4075,0
E1H28,20260401,96.5925,96.5925,96.5925,96.5925,0
E1J26,20260401,96.3475,96.3475,96.3475,96.3475,0
E1J27,20260401,96.41,96.41,96.41,96.41,0
E1K26,20260401,96.335,96.335,96.335,96.335,0
E1K27,20260401,96.4075,96.4075,96.4075,96.4075,0
E1M26,20260401,96.335,96.335,96.335,96.335,0
E1M27,20260401,96.42,96.42,96.42,96.42,0
E1N26,20260401,96.345,96.345,96.345,96.345,0
E1N27,20260401,96.4475,96.4475,96.4475,96.4475,0
E1Q26,20260401,96.355,96.355,96.355,96.355,0
E1Q27,20260401,96.475,96.475,96.475,96.475,0
E1U26,20260401,96.3475,96.3475,96.3475,96.3475,0
E1U27,20260401,96.5025,96.5025,96.5025,96.5025,0
E1V26,20260401,96.3475,96.3475,96.3475,96.3475,0
E1V27,20260401,96.525,96.525,96.525,96.525,0
E1X26,20260401,96.3525,96.3525,96.3525,96.3525,0
E1X27,20260401,96.5475,96.5475,96.5475,96.5475,0
E1Z26,20260401,96.3675,96.3675,96.3675,96.3675,0
E1Z27,20260401,96.5675,96.5675,96.5675,96.5675,0
E2H26,20260401,96.3275,96.3275,96.3275,96.3275,0
E2H27,20260401,96.395,96.395,96.395,96.395,0
E2H28,20260401,96.56,96.56,96.56,96.56,0
E2H29,20260401,96.435,96.435,96.435,96.435,0
E2H30,20260401,96.285,96.285,96.285,96.285,0
E2H31,20260401,96.085,96.085,96.085,96.085,0
E2M26,20260401,96.33,96.33,96.33,96.33,0
E2M27,20260401,96.445,96.445,96.445,96.445,0
E2M28,20260401,96.53,96.53,96.53,96.53,0
E2M29,20260401,96.405,96.405,96.405,96.405,0
E2M30,20260401,96.235,96.235,96.235,96.235,0
E2M31,20260401,96.035,96.035,96.035,96.035,0
E2U26,20260401,96.335,96.335,96.335,96.335,0
E2U27,20260401,96.52,96.52,96.52,96.52,0
E2U28,20260401,96.5,96.5,96.5,96.5,0
E2U29,20260401,96.37,96.37,96.37,96.37,0
E2U30,20260401,96.185,96.185,96.185,96.185,0
E2U31,20260401,95.985,95.985,95.985,95.985,0
E2Y00,20260331,0,0,0,0,0
E2Z25,20260317,96.31,96.31,96.31,96.31,0
E2Z26,20260401,96.375,96.375,96.375,96.375,0
E2Z27,20260401,96.57,96.57,96.57,96.57,0
E2Z28,20260401,96.47,96.47,96.47,96.47,0
E2Z29,20260401,96.33,96.33,96.33,96.33,0
E2Z30,20260401,96.135,96.135,96.135,96.135,0
E2Z31,20260401,95.94,95.94,95.94,95.94,0
EBF26,20260401,98.065,98.065,98.065,98.065,0
EBG26,20260401,98.045,98.045,98.045,98.045,0
EBH26,20260401,98.005,98.0125,98.0025,98.005,56489
EBH27,20260401,97.365,97.4425,97.3275,97.355,42879
EBH28,20260401,97.5225,97.5525,97.4475,97.465,22615
EBH29,20260401,97.425,97.46,97.38,97.395,2997
EBH30,20260401,97.2825,97.2825,97.2825,97.2825,0
EBH31,20260401,97.1675,97.1675,97.1675,97.1675,0
EBH32,20260401,97.0675,97.0675,97.0675,97.0675,0
EBJ26,20260401,97.915,97.915,97.915,97.915,0
EBK26,20260401,97.775,97.775,97.775,97.775,0
EBM26,20260401,97.6625,97.7,97.65,97.66,95519
EBM27,20260401,97.3825,97.46,97.34,97.365,36013
EBM28,20260401,97.51,97.5375,97.44,97.4575,8666
EBM29,20260401,97.3725,97.3725,97.3725,97.3725,1
EBM30,20260401,97.2525,97.2525,97.2525,97.2525,0
EBM31,20260401,97.1425,97.1425,97.1425,97.1425,0
EBN26,20260401,97.545,97.545,97.545,97.545,0
EBQ26,20260401,97.4975,97.4975,97.4975,97.4975,0
EBU26,20260401,97.4525,97.525,97.4375,97.455,58228
EBU27,20260401,97.475,97.5075,97.39,97.4125,31153
EBU28,20260401,97.485,97.515,97.425,97.44,6314
EBU29,20260401,97.3425,97.3425,97.3425,97.3425,0
EBU30,20260401,97.225,97.225,97.225,97.225,0
EBU31,20260401,97.1175,97.1175,97.1175,97.1175,0
EBY00,20260331,0,0,0,0,459176
EBZ25,20260317,98.065,98.065,98.0625,98.065,1469
EBZ26,20260401,97.3925,97.4725,97.3625,97.3875,63627
EBZ27,20260401,97.52,97.555,97.445,97.4625,30440
EBZ28,20260401,97.4625,97.49,97.4,97.4175,4235
EBZ29,20260401,97.3125,97.3125,97.3125,97.3125,0
EBZ30,20260401,97.195,97.195,97.195,97.195,0
EBZ31,20260401,97.0925,97.0925,97.0925,97.0925,0
EDF26,20260401,98.065,98.065,98.065,98.065,0
EDG26,20260401,98.045,98.045,98.045,98.045,0
EDH26,20260401,98.005,98.005,98.005,98.005,0
EDH27,20260401,97.355,97.355,97.355,97.355,0
EDH28,20260401,97.465,97.465,97.465,97.465,0
EDH29,20260401,97.395,97.395,97.395,97.395,0
EDH30,20260401,97.2825,97.2825,97.2825,97.2825,0
EDH31,20260401,97.1675,97.1675,97.1675,97.1675,0
EDH32,20260401,97.0675,97.0675,97.0675,97.0675,0
EDJ26,20260401,97.915,97.915,97.915,97.915,0
EDK26,20260401,97.775,97.775,97.775,97.775,0
EDM26,20260401,97.66,97.66,97.66,97.66,0
EDM27,20260401,97.365,97.365,97.365,97.365,0
EDM28,20260401,97.4575,97.4575,97.4575,97.4575,0
EDM29,20260401,97.3725,97.3725,97.3725,97.3725,0
EDM30,20260401,97.2525,97.2525,97.2525,97.2525,0
EDM31,20260401,97.1425,97.1425,97.1425,97.1425,0
EDN26,20260401,97.545,97.545,97.545,97.545,0
EDQ26,20260401,97.4975,97.4975,97.4975,97.4975,0
EDU26,20260401,97.455,97.455,97.455,97.455,0
EDU27,20260401,97.4125,97.4125,97.4125,97.4125,0
EDU28,20260401,97.44,97.44,97.44,97.44,0
EDU29,20260401,97.3425,97.3425,97.3425,97.3425,0
EDU30,20260401,97.225,97.225,97.225,97.225,0
EDU31,20260401,97.1175,97.1175,97.1175,97.1175,0
EDZ25,20260317,98.065,98.065,98.065,98.065,0
EDZ26,20260401,97.3875,97.3875,97.3875,97.3875,0
EDZ27,20260401,97.4625,97.4625,97.4625,97.4625,0
EDZ28,20260401,97.4175,97.4175,97.4175,97.4175,0
EDZ29,20260401,97.3125,97.3125,97.3125,97.3125,0
EDZ30,20260401,97.195,97.195,97.195,97.195,0
EDZ31,20260401,97.0925,97.0925,97.0925,97.0925,0
EOH26,20260319,2148.5,2148.5,2148.5,2148.5,0
EOH27,20260401,2182,2182,2182,2182,0
EOM26,20260401,2180,2180,2180,2180,0
EOM27,20260401,2198.5,2198.5,2198.5,2198.5,0
EOM28,20260401,2184.5,2184.5,2184.5,2184.5,0
EOM29,20260401,2184,2184,2184,2184,0
EOM30,20260401,2186,2186,2186,2186,0
EOU26,20260401,2187.5,2187.5,2187.5,2187.5,0
EOY00,20260331,0,0,0,0,0
EOZ26,20260401,2192.5,2192.5,2192.5,2192.5,0
EOZ27,20260401,2205,2205,2205,2205,0
EOZ28,20260401,2200,2200,2200,2200,0
EOZ29,20260401,2201,2201,2201,2201,0
EOZ30,20260401,2208,2208,2208,2208,0
F5H26,20260320,759.3,759.3,759.3,759.3,1465
F5H27,20260401,821.2,821.2,821.2,821.2,0
F5H28,20260401,850.6,850.6,850.6,850.6,0
F5H29,20260401,880.5,880.5,880.5,880.5,0
F5M26,20260401,799,799,799,799,255
F5M27,20260401,828.6,828.6,828.6,828.6,0
F5M28,20260401,858,858,858,858,0
F5U26,20260401,806.4,806.4,806.4,806.4,0
F5U27,20260401,835.9,835.9,835.9,835.9,0
F5U28,20260401,865.4,865.4,865.4,865.4,0
F5Y00,20260331,0,0,0,0,255
F5Z26,20260401,813.8,813.8,813.8,813.8,0
F5Z27,20260401,843.2,843.2,843.2,843.2,0
F5Z28,20260401,872.9,872.9,872.9,872.9,0
FJH26,20260320,6368.2,6368.2,6368.2,6368.2,0
FJM26,20260401,6522.5,6522.5,6522.5,6522.5,0
FJU26,20260401,6548.5,6548.5,6548.5,6548.5,0
FJZ26,20260401,6572.5,6572.5,6572.5,6572.5,0
FKH26,20260320,7542.3,7542.3,7542.3,7542.3,0
FKM26,20260401,7739,7739,7739,7739,0
FKU26,20260401,7772.5,7772.5,7772.5,7772.5,0
FKZ26,20260401,7804.5,7804.5,7804.5,7804.5,0
GH26,20260327,86.38,86.38,86.38,86.38,0
GM26,20260401,89.18,89.34,88.35,88.6,308987
GU26,20260401,88.51,88.51,88.51,88.51,0
GY00,20260331,0,0,0,0,308987
GZ26,20260401,88.54,88.54,88.54,88.54,0
IB.C,20260401,188.4,188.4,188.4,188.4,0
IBH26,20260319,86,86,86,86,0
IBH27,20260401,82.7,82.7,82.7,82.7,0
IBM26,20260401,188.4,188.4,188.4,188.4,0
IBU26,20260401,262.9,262.9,262.9,262.9,0
IBY00,20260331,0,0,0,0,1203
IBZ26,20260401,321.1,321.1,321.1,321.1,750
IBZ27,20260401,327,327,327,327,453
IBZ28,20260401,321.7,321.7,321.7,321.7,0
IBZ29,20260401,299.8,299.8,299.8,299.8,0
IBZ30,20260401,296.2,296.2,296.2,296.2,0
IBZ31,20260401,290.3,290.3,290.3,290.3,0
IBZ32,20260401,289.2,289.2,289.2,289.2,0
IJ.C,20260401,97.96,97.96,97.96,97.96,0
IJF27,20260401,97.4,97.4,97.4,97.4,0
IJF28,20260401,97.47,97.47,97.47,97.47,0
IJG27,20260401,97.385,97.385,97.385,97.385,0
IJG28,20260401,97.475,97.475,97.475,97.475,0
IJH26,20260331,98.0675,98.0675,98.0675,98.0675,0
IJH27,20260401,97.375,97.375,97.375,97.375,0
IJH28,20260401,97.475,97.475,97.475,97.475,0
IJJ26,20260401,98.07,98.07,98.07,98.07,0
IJJ27,20260401,97.365,97.365,97.365,97.365,0
IJK26,20260401,97.96,97.96,97.96,97.96,0
IJK27,20260401,97.36,97.36,97.36,97.36,0
IJM26,20260401,97.855,97.855,97.855,97.855,0
IJM27,20260401,97.365,97.365,97.365,97.365,0
IJN26,20260401,97.74,97.74,97.74,97.74,0
IJN27,20260401,97.37,97.37,97.37,97.37,0
IJQ26,20260401,97.58,97.58,97.58,97.58,0
IJQ27,20260401,97.38,97.38,97.38,97.38,0
IJU26,20260401,97.53,97.53,97.53,97.53,0
IJU27,20260401,97.39,97.39,97.39,97.39,0
IJV26,20260401,97.485,97.485,97.485,97.485,0
IJV27,20260401,97.415,97.415,97.415,97.415,0
IJX26,20260401,97.445,97.445,97.445,97.445,0
IJX27,20260401,97.435,97.435,97.435,97.435,0
IJZ26,20260401,97.43,97.43,97.43,97.43,0
IJZ27,20260401,97.445,97.445,97.445,97.445,0
IM.C,20260401,97.545,97.575,97.52,97.53,404207
IMH26,20260316,97.85,97.86,97.843,97.843,46180
IMH27,20260401,97.22,97.3,97.18,97.21,208943
IMH28,20260401,97.345,97.41,97.305,97.32,164529
IMH29,20260401,97.29,97.33,97.24,97.26,94872
IMH30,20260401,97.18,97.22,97.145,97.16,35970
IMH31,20260401,97.07,97.11,97.04,97.06,10081
IMH32,20260401,96.935,96.935,96.935,96.935,0
IMJ26,20260401,97.845,97.86,97.83,97.835,11299
IMK26,20260401,97.67,97.695,97.65,97.66,9049
IMM26,20260401,97.545,97.575,97.52,97.53,404333
IMM27,20260401,97.24,97.315,97.195,97.22,200244
IMM28,20260401,97.34,97.4,97.295,97.315,114300
IMM29,20260401,97.26,97.305,97.22,97.24,58559
IMM30,20260401,97.155,97.195,97.12,97.135,36250
IMM31,20260401,97.065,97.065,97.02,97.035,6
IMN26,20260401,97.475,97.5,97.445,97.445,1447
IMQ26,20260401,97.415,97.42,97.37,97.37,8
IMU26,20260401,97.32,97.39,97.3,97.315,233533
IMU27,20260401,97.29,97.365,97.245,97.265,190943
IMU28,20260401,97.325,97.38,97.28,97.3,97919
IMU29,20260401,97.24,97.275,97.195,97.21,40326
IMU30,20260401,97.12,97.165,97.09,97.11,13582
IMU31,20260401,97.005,97.005,97.005,97.005,0
IMY00,20260331,0,0,0,0,2564671
IMZ26,20260401,97.25,97.33,97.22,97.245,297795
IMZ27,20260401,97.35,97.41,97.295,97.315,186227
IMZ28,20260401,97.31,97.355,97.265,97.28,93556
IMZ29,20260401,97.21,97.25,97.17,97.185,41680
IMZ30,20260401,97.095,97.135,97.065,97.085,19220
IMZ31,20260401,96.97,96.97,96.97,96.97,0
J2H26,20260401,100.06,100.06,100.0575,100.0575,1885
J2H27,20260401,99.77,99.805,99.715,99.735,5446
J2H28,20260401,99.785,99.815,99.755,99.765,1004
J2H29,20260401,99.555,99.555,99.545,99.545,3
J2M26,20260401,100.025,100.03,100.005,100.01,11025
J2M27,20260401,99.755,99.795,99.705,99.725,3563
J2M28,20260401,99.755,99.77,99.71,99.72,315
J2M29,20260401,99.485,99.485,99.48,99.48,1
J2U26,20260401,99.915,99.935,99.885,99.895,10297
J2U27,20260401,99.79,99.82,99.745,99.76,2470
J2U28,20260401,99.705,99.705,99.66,99.67,85
J2U29,20260401,99.415,99.415,99.415,99.415,0
J2Y00,20260331,0,0,0,0,46828
J2Z25,20260317,100.055,100.055,100.0511,100.0511,32
J2Z26,20260401,99.82,99.86,99.785,99.8,8439
J2Z27,20260401,99.82,99.84,99.77,99.785,2151
J2Z28,20260401,99.66,99.66,99.605,99.61,144
J2Z29,20260401,99.36,99.36,99.36,99.36,0
J8H26,20260401,96.22,96.23,96.205,96.22,81194
J8H27,20260401,95.805,95.84,95.72,95.76,154363
J8H28,20260401,96.03,96.055,95.93,95.965,109801
J8H29,20260401,96.01,96.05,95.945,95.98,40685
J8H30,20260401,95.94,95.94,95.84,95.87,9708
J8H31,20260401,95.755,95.775,95.69,95.72,1286
J8H32,20260401,95.515,95.515,95.515,95.515,0
J8M26,20260401,95.95,95.99,95.91,95.965,193277
J8M27,20260401,95.86,95.895,95.765,95.795,158928
J8M28,20260401,96.025,96.075,95.955,95.99,87258
J8M29,20260401,96.025,96.03,95.93,95.965,31142
J8M30,20260401,95.865,95.89,95.805,95.835,2225
J8M31,20260401,95.66,95.68,95.66,95.68,30
J8U26,20260401,95.83,95.845,95.745,95.8,138640
J8U27,20260401,95.92,95.975,95.84,95.87,146605
J8U28,20260401,96.03,96.075,95.96,95.995,77695
J8U29,20260401,95.975,96,95.91,95.94,20364
J8U30,20260401,95.83,95.85,95.765,95.795,3688
J8U31,20260401,95.63,95.63,95.63,95.63,0
J8Y00,20260331,0,0,0,0,1704341
J8Z25,20260317,96.255,96.255,96.2525,96.2525,758
J8Z26,20260401,95.795,95.83,95.725,95.77,221318
J8Z27,20260401,95.99,96.035,95.905,95.94,146574
J8Z28,20260401,96.025,96.065,95.955,95.99,63658
J8Z29,20260401,95.94,95.965,95.875,95.905,15065
J8Z30,20260401,95.8,95.8,95.73,95.755,837
J8Z31,20260401,95.585,95.585,95.585,95.585,0
JU.C,20260401,96.2,96.2,96.2,96.2,0
JUF27,20260401,95.795,95.795,95.795,95.795,0
JUF28,20260401,95.95,95.95,95.95,95.95,0
JUG27,20260401,95.785,95.785,95.785,95.785,0
JUG28,20260401,95.975,95.975,95.975,95.975,0
JUH26,20260331,96.27,96.27,96.27,96.27,0
JUH27,20260401,95.78,95.78,95.78,95.78,0
JUH28,20260401,95.975,95.975,95.975,95.975,0
JUJ26,20260401,96.27,96.27,96.27,96.27,0
JUJ27,20260401,95.78,95.78,95.78,95.78,0
JUK26,20260401,96.2,96.2,96.2,96.2,0
JUK27,20260401,95.785,95.785,95.785,95.785,0
JUM26,20260401,96.13,96.13,96.13,96.13,0
JUM27,20260401,95.79,95.79,95.79,95.79,0
JUN26,20260401,96.04,96.04,96.04,96.04,0
JUN27,20260401,95.8,95.8,95.8,95.8,0
JUQ26,20260401,95.925,95.925,95.925,95.925,0
JUQ27,20260401,95.84,95.84,95.84,95.84,0
JUU26,20260401,95.875,95.875,95.875,95.875,0
JUU27,20260401,95.86,95.86,95.86,95.86,0
JUV26,20260401,95.82,95.82,95.82,95.82,0
JUV27,20260401,95.875,95.875,95.875,95.875,0
JUX26,20260401,95.795,95.795,95.795,95.795,0
JUX27,20260401,95.905,95.905,95.905,95.905,0
JUZ26,20260401,95.795,95.795,95.795,95.795,0
JUZ27,20260401,95.93,95.93,95.93,95.93,0
L7.C,20260401,399.15,399.15,399.15,399.15,0
L7H26,20260320,397.1,397.1,397.1,397.1,0
L7H27,20260401,406.75,406.75,406.75,406.75,0
L7H28,20260401,417.55,417.55,417.55,417.55,0
L7H29,20260401,428.45,428.45,428.45,428.45,0
L7M26,20260401,399.15,399.15,399.15,399.15,0
L7M27,20260401,409.45,409.45,409.45,409.45,0
L7M28,20260401,420.25,420.25,420.25,420.25,0
L7U26,20260401,401.5,401.5,401.5,401.5,0
L7U27,20260401,412.15,412.15,412.15,412.15,0
L7U28,20260401,422.95,422.95,422.95,422.95,0
L7Z26,20260401,404.1,404.1,404.1,404.1,0
L7Z27,20260401,414.85,414.85,414.85,414.85,0
L7Z28,20260401,425.7,425.7,425.7,425.7,0
M1H26,20260319,7829,7832.5,7789.5,7808.5,26
M1J26,20260401,8010,8010,7950,7988.5,47
M1K26,20260401,7838,7896,7838,7896,12
M1M26,20260401,7860.5,7860.5,7860.5,7860.5,0
M1Y00,20260331,0,0,0,0,59
M9Y00,20260331,0,0,0,0,0
M9Z26,20260401,259.1,259.1,259.1,259.1,0
M9Z27,20260401,255.3,255.3,255.3,255.3,0
M9Z28,20260401,241.2,241.2,241.2,241.2,0
M9Z29,20260401,237.5,237.5,237.5,237.5,0
M9Z30,20260401,228.5,228.5,228.5,228.5,0
M9Z31,20260401,215,215,215,215,0
MUH26,20260320,5680.33,5680.33,5680.33,5680.33,0
MUH27,20260401,6079.679,6079.679,6079.679,6079.679,0
MUM26,20260401,5894.248,5894.248,5894.248,5894.248,0
MUM27,20260401,6143.331,6143.331,6143.331,6143.331,0
MUU26,20260401,5953.696,5953.696,5953.696,5953.696,0
MUY00,20260331,0,0,0,0,0
MUZ26,20260401,6015.89,6015.89,6015.89,6015.89,0
MXH26,20260318,8038,8068,7880.5,7971,59501
MXH27,20260401,7972.5,7972.5,7972.5,7972.5,0
MXJ26,20260401,7942,8016.5,7924.5,7988.5,55582
MXK26,20260401,7896,7896,7896,7896,0
MXM26,20260401,7860,7860.5,7860,7860.5,12
MXM27,20260401,7872.5,7872.5,7872.5,7872.5,0
MXM28,20260401,7852.5,7852.5,7852.5,7852.5,0
MXM29,20260401,7874,7874,7874,7874,0
MXM30,20260401,7924,7924,7924,7924,0
MXU26,20260401,7900.5,7900.5,7900.5,7900.5,0
MXY00,20260331,0,0,0,0,55594
MXZ26,20260401,7920.5,7920.5,7920.5,7920.5,0
MXZ27,20260401,7945.5,7945.5,7945.5,7945.5,0
MXZ28,20260401,7940,7940,7940,7940,0
MXZ29,20260401,7947,7947,7947,7947,0
MXZ30,20260401,7998,7998,7998,7998,0
N7.C,20260401,327.22,327.22,327.22,327.22,0
N7H26,20260320,312.76,312.76,312.76,312.76,0
N7H27,20260401,337.51,337.51,337.51,337.51,0
N7M26,20260401,327.22,327.22,327.22,327.22,0
N7M27,20260401,341.05,341.05,341.05,341.05,0
N7U26,20260401,330.52,330.52,330.52,330.52,0
N7Z26,20260401,333.97,333.97,333.97,333.97,0
PQH26,20260319,8947,8947,8947,8947,2790
PQH27,20260401,9279,9279,9279,9279,0
PQM26,20260401,9097,9097,9097,9097,0
PQU26,20260401,9148,9148,9148,9148,0
PQY00,20260331,0,0,0,0,0
PQZ26,20260401,9218,9218,9218,9218,0
QBH26,20260327,67.76,67.76,67.76,67.76,0
QBM26,20260401,70.82,70.82,70.82,70.82,0
QBU26,20260401,70.7,70.7,70.7,70.7,0
QBZ26,20260401,70.54,70.54,70.54,70.54,0
QDH26,20260327,96.32,96.32,96.32,96.32,0
QDM26,20260401,97.63,97.67,97.48,97.59,195
QDU26,20260401,97.66,97.66,97.66,97.66,0
QDY00,20260331,0,0,0,0,195
QEH26,20260327,95.35,95.35,95.35,95.35,0
QEM26,20260401,96.22,96.22,96.22,96.22,0
QEU26,20260401,96.34,96.34,96.34,96.34,0
VFH26,20260316,115.1,115.1,115.1,115.1,0
VFM26,20260401,114.29,114.29,114.29,114.29,0
VFU26,20260401,114.2,114.2,114.2,114.2,0
VFY00,20260331,0,0,0,0,20
VTH26,20260316,125.95,125.95,125.95,125.95,0
VTM26,20260401,125.04,125.04,125.04,125.04,0
VTU26,20260401,124.84,124.84,124.84,124.84,0
VWH26,20260316,106.575,106.575,106.575,106.575,0
VWM26,20260401,106.015,106.015,106.015,106.015,0
VWU26,20260401,105.98,105.98,105.98,105.98,0
VWY00,20260331,0,0,0,0,0
XH26,20260320,10058.5,10123.5,10006,10013,1358
XH27,20260401,10476.5,10476.5,10476.5,10476.5,0
XM26,20260401,10295,10437.5,10278,10361.5,90574
XU26,20260401,10391.5,10391.5,10391.5,10391.5,0
XY00,20260331,0,0,0,0,90574
XZ26,20260401,10461.5,10461.5,10461.5,10461.5,0
YH26,20260320,21769,21769,21542,21542,8
YH27,20260401,21804,21804,21804,21804,0
YM26,20260401,21478,21800,21416,21613,1287
YU26,20260401,21622,21622,21622,21622,0
YY00,20260331,0,0,0,0,1287
YZ26,20260401,21684,21684,21684,21684,0