AEG26,20260219,1010.5,1013.65,1004.5,1007.67,10113
AEH26,20260220,1009.4,1020.7,1008.4,1018.28,12665
AEJ26,20260220,1017.13,1017.13,1017.13,1017.13,0
AEM26,20260220,1013.43,1013.43,1013.43,1013.43,0
AEU26,20260220,1013.18,1013.18,1013.18,1013.18,0
AEY00,20260219,0,0,0,0,12665
AEZ26,20260220,1016.28,1016.28,1016.28,1016.28,0
BEG26,20260219,5664.5,5664.5,5664.5,5664.5,0
BEH26,20260220,5663,5663,5663,5663,0
BEJ26,20260220,5670,5670,5670,5670,0
BEM26,20260220,5597.5,5597.5,5597.5,5597.5,0
BEY00,20260219,0,0,0,0,0
BRG26,20260216,98.001,98.001,98.001,98.001,0
BRH26,20260219,97.955,97.955,97.955,97.955,0
BRH27,20260219,97.97,97.97,97.97,97.97,0
BRH28,20260219,97.76,97.76,97.76,97.76,0
BRH29,20260219,97.555,97.555,97.555,97.555,0
BRH30,20260219,97.385,97.385,97.385,97.385,0
BRH31,20260219,97.22,97.22,97.22,97.22,0
BRJ26,20260219,97.96,97.96,97.96,97.96,0
BRK26,20260219,97.965,97.965,97.965,97.965,0
BRM26,20260219,97.97,97.97,97.97,97.97,0
BRM27,20260219,97.925,97.925,97.925,97.925,0
BRM28,20260219,97.705,97.705,97.705,97.705,0
BRM29,20260219,97.515,97.515,97.515,97.515,0
BRM30,20260219,97.345,97.345,97.345,97.345,0
BRM31,20260219,97.185,97.185,97.185,97.185,0
BRN26,20260219,97.985,97.985,97.985,97.985,0
BRQ26,20260219,97.995,97.995,97.995,97.995,0
BRU26,20260219,98,98,98,98,0
BRU27,20260219,97.87,97.87,97.87,97.87,0
BRU28,20260219,97.65,97.65,97.65,97.65,0
BRU29,20260219,97.47,97.47,97.47,97.47,0
BRU30,20260219,97.3,97.3,97.3,97.3,0
BRU31,20260219,97.145,97.145,97.145,97.145,0
BRZ26,20260219,98.005,98.005,98.005,98.005,0
BRZ27,20260219,97.815,97.815,97.815,97.815,0
BRZ28,20260219,97.6,97.6,97.6,97.6,0
BRZ29,20260219,97.425,97.425,97.425,97.425,0
BRZ30,20260219,97.26,97.26,97.26,97.26,0
BRZ31,20260219,97.1,97.1,97.1,97.1,0
DRH26,20260220,483.507,483.507,483.507,483.507,0
DRH27,20260220,500.273,500.273,500.273,500.273,0
DRM26,20260220,487.965,487.965,487.965,487.965,0
DRU26,20260220,492.263,492.263,492.263,492.263,0
DRY00,20260219,0,0,0,0,0
DRZ26,20260220,496.298,496.298,496.298,496.298,0
E1F26,20260130,96.33,96.33,96.33,96.33,0
E1F27,20260220,96.855,96.855,96.855,96.855,0
E1F28,20260220,96.9,96.9,96.9,96.9,0
E1G26,20260220,96.3325,96.3325,96.3325,96.3325,0
E1G27,20260220,96.8925,96.8925,96.8925,96.8925,0
E1H26,20260220,96.33,96.33,96.33,96.33,0
E1H27,20260220,96.905,96.905,96.905,96.905,0
E1J26,20260220,96.3375,96.3375,96.3375,96.3375,0
E1J27,20260220,96.9175,96.9175,96.9175,96.9175,0
E1K26,20260220,96.3675,96.3675,96.3675,96.3675,0
E1K27,20260220,96.9275,96.9275,96.9275,96.9275,0
E1M26,20260220,96.41,96.41,96.41,96.41,0
E1M27,20260220,96.935,96.935,96.935,96.935,0
E1N26,20260220,96.48,96.48,96.48,96.48,0
E1N27,20260220,96.9375,96.9375,96.9375,96.9375,0
E1Q26,20260220,96.565,96.565,96.565,96.565,0
E1Q27,20260220,96.9375,96.9375,96.9375,96.9375,0
E1U26,20260220,96.625,96.625,96.625,96.625,0
E1U27,20260220,96.935,96.935,96.935,96.935,0
E1V26,20260220,96.7125,96.7125,96.7125,96.7125,0
E1V27,20260220,96.93,96.93,96.93,96.93,0
E1X26,20260220,96.7875,96.7875,96.7875,96.7875,0
E1X27,20260220,96.9225,96.9225,96.9225,96.9225,0
E1Y00,20260130,0,0,0,0,0
E1Z26,20260220,96.835,96.835,96.835,96.835,0
E1Z27,20260220,96.9125,96.9125,96.9125,96.9125,0
E2H26,20260220,96.3425,96.3425,96.3425,96.3425,0
E2H27,20260220,96.91,96.91,96.91,96.91,0
E2H28,20260220,96.84,96.84,96.84,96.84,0
E2H29,20260220,96.64,96.64,96.64,96.64,0
E2H30,20260220,96.46,96.46,96.46,96.46,0
E2H31,20260220,96.265,96.265,96.265,96.265,0
E2M26,20260220,96.505,96.505,96.505,96.505,0
E2M27,20260220,96.925,96.925,96.925,96.925,0
E2M28,20260220,96.79,96.79,96.79,96.79,0
E2M29,20260220,96.595,96.595,96.595,96.595,0
E2M30,20260220,96.415,96.415,96.415,96.415,0
E2M31,20260220,96.215,96.215,96.215,96.215,0
E2U26,20260220,96.73,96.73,96.73,96.73,0
E2U27,20260220,96.915,96.915,96.915,96.915,0
E2U28,20260220,96.74,96.74,96.74,96.74,0
E2U29,20260220,96.55,96.55,96.55,96.55,0
E2U30,20260220,96.365,96.365,96.365,96.365,0
E2U31,20260220,96.17,96.17,96.17,96.17,0
E2Y00,20260219,0,0,0,0,0
E2Z25,20260220,96.3075,96.3075,96.3075,96.3075,0
E2Z26,20260220,96.86,96.86,96.86,96.86,0
E2Z27,20260220,96.885,96.885,96.885,96.885,0
E2Z28,20260220,96.69,96.69,96.69,96.69,0
E2Z29,20260220,96.505,96.505,96.505,96.505,0
E2Z30,20260220,96.315,96.315,96.315,96.315,0
EBF26,20260220,98.065,98.065,98.065,98.065,0
EBG26,20260220,98.065,98.065,98.065,98.065,0
EBH26,20260220,98.07,98.0725,98.0675,98.07,66686
EBH27,20260220,98.1175,98.1175,98.0925,98.1,12228
EBH28,20260220,97.9,97.91,97.885,97.8925,27830
EBH29,20260220,97.69,97.69,97.69,97.69,404
EBH30,20260220,97.515,97.515,97.515,97.515,0
EBH31,20260220,97.3275,97.3275,97.3275,97.3275,0
EBJ26,20260220,98.07,98.07,98.07,98.07,0
EBK26,20260220,98.0725,98.0725,98.0725,98.0725,0
EBM26,20260220,98.1,98.1025,98.09,98.0925,58892
EBM27,20260220,98.0725,98.0725,98.045,98.0525,45019
EBM28,20260220,97.8425,97.8525,97.83,97.8375,8624
EBM29,20260220,97.645,97.645,97.645,97.645,118
EBM30,20260220,97.4675,97.4675,97.4675,97.4675,0
EBM31,20260220,97.2875,97.2875,97.2875,97.2875,0
EBN26,20260220,98.1025,98.1025,98.1025,98.1025,0
EBQ26,20260220,98.115,98.115,98.115,98.115,0
EBU26,20260220,98.135,98.135,98.12,98.125,31022
EBU27,20260220,98.0175,98.02,97.9925,98,8964
EBU28,20260220,97.7925,97.7975,97.7775,97.785,7253
EBU29,20260220,97.6025,97.6025,97.6025,97.6025,0
EBU30,20260220,97.4225,97.4225,97.4225,97.4225,0
EBU31,20260220,97.2475,97.2475,97.2475,97.2475,0
EBX25,20260217,98.065,98.065,98.065,98.065,0
EBY00,20260219,0,0,0,0,299466
EBZ25,20260220,98.065,98.065,98.0625,98.0625,238
EBZ26,20260220,98.1475,98.1475,98.125,98.13,20644
EBZ27,20260220,97.9625,97.965,97.94,97.9475,8100
EBZ28,20260220,97.7425,97.7475,97.7275,97.735,3444
EBZ29,20260220,97.5575,97.5575,97.5575,97.5575,0
EBZ30,20260220,97.3725,97.3725,97.3725,97.3725,0
EBZ31,20260220,97.2075,97.2075,97.2075,97.2075,0
EDF26,20260220,98.065,98.065,98.065,98.065,0
EDF36,20260219,98.065,98.065,98.065,98.065,0
EDG26,20260220,98.065,98.065,98.065,98.065,0
EDH26,20260220,98.07,98.07,98.07,98.07,0
EDH27,20260220,98.1,98.1,98.1,98.1,0
EDH28,20260220,97.8925,97.8925,97.8925,97.8925,0
EDH29,20260220,97.69,97.69,97.69,97.69,0
EDH30,20260220,97.515,97.515,97.515,97.515,0
EDH31,20260220,97.3275,97.3275,97.3275,97.3275,0
EDJ26,20260220,98.07,98.07,98.07,98.07,0
EDK26,20260220,98.0725,98.0725,98.0725,98.0725,0
EDM26,20260220,98.0925,98.0925,98.0925,98.0925,0
EDM27,20260220,98.0525,98.0525,98.0525,98.0525,0
EDM28,20260220,97.8375,97.8375,97.8375,97.8375,0
EDM29,20260220,97.645,97.645,97.645,97.645,0
EDM30,20260220,97.4675,97.4675,97.4675,97.4675,0
EDM31,20260220,97.2875,97.2875,97.2875,97.2875,0
EDN26,20260220,98.1025,98.1025,98.1025,98.1025,0
EDQ26,20260220,98.115,98.115,98.115,98.115,0
EDU26,20260220,98.125,98.125,98.125,98.125,0
EDU27,20260220,98,98,98,98,0
EDU28,20260220,97.785,97.785,97.785,97.785,0
EDU29,20260220,97.6025,97.6025,97.6025,97.6025,0
EDU30,20260220,97.4225,97.4225,97.4225,97.4225,0
EDU31,20260220,97.2475,97.2475,97.2475,97.2475,0
EDX35,20260217,98.065,98.065,98.065,98.065,0
EDZ26,20260220,98.13,98.13,98.13,98.13,0
EDZ27,20260220,97.9475,97.9475,97.9475,97.9475,0
EDZ28,20260220,97.735,97.735,97.735,97.735,0
EDZ29,20260220,97.5575,97.5575,97.5575,97.5575,0
EDZ30,20260220,97.3725,97.3725,97.3725,97.3725,0
EDZ31,20260220,97.2075,97.2075,97.2075,97.2075,0
EDZ35,20260220,98.0625,98.0625,98.0625,98.0625,0
EOH26,20260220,2300,2300,2300,2300,0
EOM26,20260220,2269,2269,2269,2269,0
EOM27,20260220,2260,2260,2260,2260,0
EOM28,20260220,2258.5,2258.5,2258.5,2258.5,0
EOM29,20260220,2263,2263,2263,2263,0
EOM30,20260220,2275,2275,2275,2275,0
EOU26,20260220,2272,2272,2272,2272,0
EOY00,20260219,0,0,0,0,0
EOZ26,20260220,2275.5,2275.5,2275.5,2275.5,0
EOZ27,20260220,2269.5,2269.5,2269.5,2269.5,0
EOZ28,20260220,2271,2271,2271,2271,0
EOZ29,20260220,2280,2280,2280,2280,0
EOZ30,20260220,2299,2299,2299,2299,0
F5H26,20260220,812.5,824,807.3,807.3,836
F5H27,20260220,835.3,835.3,835.3,835.3,0
F5H28,20260220,861.7,861.7,861.7,861.7,0
F5M26,20260220,814.8,814.8,814.8,814.8,0
F5M27,20260220,841.9,841.9,841.9,841.9,0
F5M28,20260220,868.6,868.6,868.6,868.6,0
F5U26,20260220,822,822,822,822,0
F5U27,20260220,848.4,848.4,848.4,848.4,0
F5U28,20260220,875.6,875.6,875.6,875.6,0
F5Y00,20260219,0,0,0,0,836
F5Z26,20260220,828.7,828.7,828.7,828.7,0
F5Z27,20260220,854.9,854.9,854.9,854.9,0
F5Z28,20260220,882.7,882.7,882.7,882.7,0
FJH26,20260220,6940.5,6940.5,6940.5,6940.5,0
FJM26,20260220,6856,6856,6856,6856,0
FJU26,20260220,6884,6884,6884,6884,0
FKH26,20260220,8357,8357,8357,8357,0
FKM26,20260220,8254,8254,8254,8254,0
FKU26,20260220,8288,8288,8288,8288,0
GH26,20260220,92.4,92.59,92.25,92.46,500883
GM26,20260220,92.3,92.5,92.16,92.37,295800
GU26,20260220,92.29,92.41,92.11,92.26,863
GY00,20260219,0,0,0,0,797546
IB.C,20260220,85.2,85.2,84.2,84.3,3250
IBH26,20260220,85.2,85.2,84.2,84.3,3250
IBM26,20260220,174,174,174,174,0
IBU26,20260220,261.5,261.5,261.5,261.5,0
IBY00,20260219,0,0,0,0,3600
IBZ26,20260220,314.4,314.8,314.4,314.8,350
IBZ27,20260220,332.2,332.2,332.2,332.2,0
IBZ28,20260220,320.5,320.5,320.5,320.5,0
IBZ29,20260220,308.3,308.3,308.3,308.3,0
IBZ30,20260220,307.5,307.5,307.5,307.5,0
IBZ31,20260220,299.2,299.2,299.2,299.2,0
IBZ32,20260220,294,294,294,294,0
IJ.C,20260220,98.07,98.07,98.07,98.07,0
IJF26,20260130,98.0675,98.0675,98.0675,98.0675,0
IJF27,20260220,98.135,98.135,98.135,98.135,0
IJF28,20260220,97.96,97.96,97.96,97.96,0
IJG26,20260220,98.07,98.07,98.07,98.07,0
IJG27,20260220,98.13,98.13,98.13,98.13,0
IJH26,20260220,98.07,98.07,98.07,98.07,0
IJH27,20260220,98.125,98.125,98.125,98.125,0
IJJ26,20260220,98.075,98.075,98.075,98.075,0
IJJ27,20260220,98.11,98.11,98.11,98.11,0
IJK26,20260220,98.075,98.075,98.075,98.075,0
IJK27,20260220,98.095,98.095,98.095,98.095,0
IJM26,20260220,98.08,98.08,98.08,98.08,0
IJM27,20260220,98.085,98.085,98.085,98.085,0
IJN26,20260220,98.085,98.085,98.085,98.085,0
IJN27,20260220,98.065,98.065,98.065,98.065,0
IJQ26,20260220,98.105,98.105,98.105,98.105,0
IJQ27,20260220,98.045,98.045,98.045,98.045,0
IJU26,20260220,98.115,98.115,98.115,98.115,0
IJU27,20260220,98.035,98.035,98.035,98.035,0
IJV26,20260220,98.12,98.12,98.12,98.12,0
IJV27,20260220,98.01,98.01,98.01,98.01,0
IJX26,20260220,98.135,98.135,98.135,98.135,0
IJX27,20260220,97.995,97.995,97.995,97.995,0
IJZ26,20260220,98.135,98.135,98.135,98.135,0
IJZ27,20260220,97.98,97.98,97.98,97.98,0
IM.C,20260220,97.95,97.955,97.95,97.95,57515
IMG26,20260216,97.99,98.001,97.985,98.001,5994
IMH26,20260220,97.95,97.955,97.95,97.95,57515
IMH27,20260220,97.97,97.98,97.95,97.96,73224
IMH28,20260220,97.765,97.775,97.745,97.755,65420
IMH29,20260220,97.57,97.57,97.55,97.56,18054
IMH30,20260220,97.395,97.4,97.385,97.395,9552
IMH31,20260220,97.225,97.225,97.225,97.225,44
IMJ26,20260220,97.955,97.96,97.95,97.95,3429
IMK26,20260220,97.965,97.965,97.955,97.955,4727
IMM26,20260220,97.975,97.975,97.96,97.96,119913
IMM27,20260220,97.93,97.935,97.905,97.91,102456
IMM28,20260220,97.71,97.72,97.695,97.7,47096
IMM29,20260220,97.525,97.525,97.51,97.515,18057
IMM30,20260220,97.355,97.36,97.345,97.355,10052
IMM31,20260220,97.185,97.185,97.185,97.185,82
IMN26,20260220,97.985,97.985,97.97,97.97,3206
IMQ26,20260220,97.995,97.995,97.98,97.98,884
IMU26,20260220,98.005,98.005,97.985,97.99,102987
IMU27,20260220,97.88,97.885,97.85,97.86,75148
IMU28,20260220,97.665,97.665,97.64,97.65,36509
IMU29,20260220,97.48,97.485,97.465,97.475,17923
IMU30,20260220,97.315,97.32,97.305,97.31,3900
IMU31,20260220,97.135,97.145,97.135,97.145,38
IMY00,20260219,0,0,0,0,1036550
IMZ26,20260220,98.01,98.015,97.985,97.995,120627
IMZ27,20260220,97.825,97.83,97.8,97.81,81843
IMZ28,20260220,97.615,97.615,97.595,97.605,44827
IMZ29,20260220,97.44,97.44,97.425,97.435,15750
IMZ30,20260220,97.27,97.275,97.26,97.265,3287
IMZ31,20260220,97.105,97.105,97.105,97.105,0
J2H26,20260220,100.065,100.07,100.06,100.065,9089
J2H27,20260220,100.12,100.12,100.1,100.105,3004
J2H28,20260220,99.93,99.935,99.92,99.925,402
J2H29,20260220,99.7,99.7,99.7,99.7,0
J2M26,20260220,100.1,100.105,100.095,100.095,4162
J2M27,20260220,100.085,100.085,100.065,100.07,4532
J2M28,20260220,99.87,99.885,99.865,99.87,238
J2M29,20260220,99.645,99.645,99.645,99.645,0
J2U26,20260220,100.135,100.135,100.12,100.125,5217
J2U27,20260220,100.04,100.04,100.02,100.025,4332
J2U28,20260220,99.82,99.83,99.815,99.815,22
J2U29,20260220,99.585,99.585,99.585,99.585,0
J2Y00,20260219,0,0,0,0,40832
J2Z25,20260220,100.0525,100.0525,100.0525,100.0525,439
J2Z26,20260220,100.14,100.145,100.125,100.13,6098
J2Z27,20260220,99.99,99.99,99.97,99.975,3245
J2Z28,20260220,99.77,99.77,99.76,99.76,52
J8H26,20260220,96.48,96.485,96.475,96.48,67515
J8H27,20260220,96.735,96.75,96.715,96.73,69610
J8H28,20260220,96.53,96.55,96.51,96.525,30685
J8H29,20260220,96.335,96.355,96.32,96.33,8283
J8H30,20260220,96.16,96.17,96.13,96.145,2562
J8H31,20260220,95.955,95.965,95.955,95.955,76
J8M26,20260220,96.64,96.645,96.625,96.635,67785
J8M27,20260220,96.685,96.705,96.67,96.685,64815
J8M28,20260220,96.48,96.5,96.465,96.48,22407
J8M29,20260220,96.29,96.31,96.27,96.285,8243
J8M30,20260220,96.105,96.12,96.085,96.1,2679
J8M31,20260220,95.905,95.905,95.905,95.905,0
J8U26,20260220,96.725,96.74,96.715,96.725,79757
J8U27,20260220,96.635,96.65,96.615,96.63,56144
J8U28,20260220,96.435,96.45,96.415,96.43,21089
J8U29,20260220,96.25,96.265,96.225,96.24,6561
J8U30,20260220,96.07,96.075,96.04,96.05,2314
J8U31,20260220,95.86,95.86,95.86,95.86,0
J8Y00,20260219,0,0,0,0,676328
J8Z25,20260220,96.2525,96.255,96.2525,96.255,517
J8Z26,20260220,96.755,96.775,96.74,96.755,90248
J8Z27,20260220,96.58,96.6,96.565,96.575,49451
J8Z28,20260220,96.385,96.4,96.365,96.38,20116
J8Z29,20260220,96.195,96.215,96.18,96.195,3871
J8Z30,20260220,96.015,96.025,95.99,96.005,1600
J8Z31,20260220,95.815,95.815,95.815,95.815,0
JU.C,20260220,96.355,96.36,96.355,96.355,0
JUF26,20260130,96.275,96.275,96.275,96.275,0
JUF27,20260220,96.765,96.765,96.765,96.765,0
JUF28,20260220,96.595,96.595,96.595,96.595,0
JUG26,20260220,96.275,96.275,96.275,96.275,0
JUG27,20260220,96.76,96.765,96.76,96.76,0
JUH26,20260220,96.355,96.36,96.355,96.355,0
JUH27,20260220,96.755,96.76,96.755,96.755,0
JUJ26,20260220,96.48,96.48,96.48,96.48,0
JUJ27,20260220,96.745,96.75,96.745,96.745,0
JUK26,20260220,96.53,96.53,96.53,96.53,0
JUK27,20260220,96.73,96.735,96.73,96.73,0
JUM26,20260220,96.575,96.575,96.575,96.575,0
JUM27,20260220,96.725,96.73,96.725,96.725,0
JUN26,20260220,96.62,96.62,96.62,96.62,0
JUN27,20260220,96.71,96.715,96.71,96.71,0
JUQ26,20260220,96.675,96.675,96.675,96.675,0
JUQ27,20260220,96.67,96.675,96.67,96.67,0
JUU26,20260220,96.695,96.695,96.695,96.695,0
JUU27,20260220,96.66,96.665,96.66,96.66,0
JUV26,20260220,96.735,96.735,96.735,96.735,0
JUV27,20260220,96.65,96.655,96.65,96.65,0
JUX26,20260220,96.76,96.76,96.755,96.76,0
JUX27,20260220,96.63,96.635,96.63,96.63,0
JUZ26,20260220,96.765,96.765,96.765,96.765,0
JUZ27,20260220,96.61,96.615,96.61,96.61,0
L7.C,20260220,425.05,425.05,425.05,425.05,0
L7H26,20260220,425.05,425.05,425.05,425.05,0
L7H27,20260220,433.25,433.25,433.25,433.25,0
L7H28,20260220,441.95,441.95,441.95,441.95,0
L7M26,20260220,427.1,427.1,427.1,427.1,0
L7M27,20260220,435.35,435.35,435.35,435.35,0
L7M28,20260220,444.3,444.3,444.3,444.3,0
L7U26,20260220,429.2,429.2,429.2,429.2,0
L7U27,20260220,437.5,437.5,437.5,437.5,0
L7U28,20260220,446.75,446.75,446.75,446.75,0
L7Z26,20260220,431.2,431.2,431.2,431.2,0
L7Z27,20260220,439.7,439.7,439.7,439.7,0
L7Z28,20260220,449.2,449.2,449.2,449.2,0
M1G26,20260219,8412.5,8412.5,8355,8399,22
M1H26,20260220,8456,8540,8456,8530,75
M1J26,20260220,8537,8537,8537,8537,0
M1Y00,20260219,0,0,0,0,75
M9Y00,20260219,0,0,0,0,0
M9Z26,20260220,260.9,260.9,260.9,260.9,0
M9Z27,20260220,263.5,263.5,263.5,263.5,0
M9Z28,20260220,251.2,251.2,251.2,251.2,0
M9Z29,20260220,248.4,248.4,248.4,248.4,0
M9Z30,20260220,239.4,239.4,239.4,239.4,0
MUH26,20260220,6530.901,6530.901,6530.901,6530.901,0
MUH27,20260220,6752.054,6752.054,6752.054,6752.054,0
MUM26,20260220,6587.973,6587.973,6587.973,6587.973,0
MUU26,20260220,6643.456,6643.456,6643.456,6643.456,0
MUY00,20260219,0,0,0,0,181
MUZ26,20260220,6697.475,6697.475,6697.475,6697.475,0
MXG26,20260219,8411,8422,8350,8399,42051
MXH26,20260220,8450,8555.5,8428.5,8530,50008
MXJ26,20260220,8537,8537,8537,8537,0
MXM26,20260220,8413,8413,8413,8413,0
MXM27,20260220,8387.5,8387.5,8387.5,8387.5,0
MXM28,20260220,8399,8399,8399,8399,0
MXM29,20260220,8420.5,8420.5,8420.5,8420.5,0
MXM30,20260220,8470.5,8470.5,8470.5,8470.5,0
MXU26,20260220,8448.5,8448.5,8448.5,8448.5,0
MXY00,20260219,0,0,0,0,50008
MXZ26,20260220,8459,8459,8459,8459,0
MXZ27,20260220,8442,8442,8442,8442,0
MXZ28,20260220,8453.5,8453.5,8453.5,8453.5,0
MXZ29,20260220,8493.5,8493.5,8493.5,8493.5,0
MXZ30,20260220,8544.5,8544.5,8544.5,8544.5,0
N7.C,20260220,345.85,345.85,345.85,345.85,0
N7H26,20260220,345.85,345.85,345.85,345.85,0
N7H27,20260220,357.56,357.56,357.56,357.56,0
N7M26,20260220,348.87,348.87,348.87,348.87,0
N7U26,20260220,351.81,351.81,351.81,351.81,0
N7Z26,20260220,354.67,354.67,354.67,354.67,0
PQH26,20260220,9107,9107,9107,9107,0
PQM26,20260220,8944,8944,8944,8944,0
PQU26,20260220,8984,8984,8984,8984,0
PQY00,20260219,0,0,0,0,0
PQZ26,20260220,9031,9031,9031,9031,0
QBH26,20260220,77.66,77.66,77.66,77.66,0
QBM26,20260220,77.44,77.44,77.44,77.44,0
QBU26,20260220,77.1,77.1,77.1,77.1,0
QDH26,20260220,100.39,100.52,100.27,100.32,258
QDM26,20260220,100.37,100.37,100.28,100.31,20
QDY00,20260219,0,0,0,0,278
QEH26,20260220,97.93,97.93,97.93,97.93,0
QEM26,20260220,97.96,97.96,97.96,97.96,0
QEY00,20260127,0,0,0,0,712
VFH26,20260220,116.6,116.6,116.6,116.6,0
VFM26,20260220,116.43,116.43,116.43,116.43,0
VFY00,20260219,0,0,0,0,0
VTH26,20260220,128.19,128.19,128.19,128.19,0
VTM26,20260220,127.89,127.89,127.89,127.89,0
VWH26,20260220,107.35,107.35,107.35,107.35,0
VWM26,20260220,107.305,107.305,107.305,107.305,0
VWY00,20260219,0,0,0,0,0
XH26,20260220,10661.5,10738.5,10628.5,10673.5,78517
XM26,20260220,10693.5,10693.5,10679,10682.5,4
XU26,20260220,10710.5,10710.5,10710.5,10710.5,0
XY00,20260219,0,0,0,0,78521
XZ26,20260220,10748.5,10748.5,10748.5,10748.5,0
YH26,20260220,23669,23852,23655,23791.5,697
YM26,20260220,23697.5,23697.5,23697.5,23697.5,0
YU26,20260220,23674.5,23674.5,23674.5,23674.5,0
YY00,20260219,0,0,0,0,697
YZ26,20260220,23692.5,23692.5,23692.5,23692.5,0