AEH27,20260504,1011.96,1011.96,1011.96,1011.96,0
AEJ26,20260416,1020.05,1021.5,1012.15,1016.43,8919
AEK26,20260504,1014.5,1014.5,997.3,1001.91,9826
AEM26,20260504,1001.21,1001.21,1001.21,1001.21,0
AEN26,20260504,1003.16,1003.16,1003.16,1003.16,0
AEU26,20260504,1001.16,1001.16,1001.16,1001.16,0
AEY00,20260430,0,0,0,0,9826
AEZ26,20260504,1005.71,1005.71,1005.71,1005.71,0
BEJ26,20260416,5483.5,5483.5,5483.5,5483.5,0
BEK26,20260504,5296,5296,5296,5296,0
BEM26,20260504,5251,5251,5251,5251,0
BEN26,20260504,5258,5258,5258,5258,0
BEU26,20260504,5279.5,5279.5,5279.5,5279.5,0
BEY00,20260430,0,0,0,0,0
BRH27,20260504,97.075,97.075,97.075,97.075,0
BRH28,20260504,97.28,97.28,97.28,97.28,0
BRH29,20260504,97.235,97.235,97.235,97.235,0
BRH30,20260504,97.13,97.13,97.13,97.13,0
BRH31,20260504,97.01,97.01,97.01,97.01,0
BRH32,20260504,96.89,96.89,96.89,96.89,0
BRJ26,20260413,97.796,97.796,97.796,97.796,0
BRK26,20260504,97.745,97.745,97.745,97.745,0
BRM26,20260504,97.595,97.595,97.595,97.595,0
BRM27,20260504,97.105,97.105,97.105,97.105,0
BRM28,20260504,97.28,97.28,97.28,97.28,0
BRM29,20260504,97.215,97.215,97.215,97.215,0
BRM30,20260504,97.1,97.1,97.1,97.1,0
BRM31,20260504,96.98,96.98,96.98,96.98,0
BRN26,20260504,97.47,97.47,97.47,97.47,0
BRQ26,20260504,97.355,97.355,97.355,97.355,0
BRU26,20260504,97.25,97.25,97.25,97.25,0
BRU27,20260504,97.185,97.185,97.185,97.185,0
BRU28,20260504,97.27,97.27,97.27,97.27,0
BRU29,20260504,97.19,97.19,97.19,97.19,0
BRU30,20260504,97.07,97.07,97.07,97.07,0
BRU31,20260504,96.95,96.95,96.95,96.95,0
BRV26,20260504,97.195,97.195,97.195,97.195,0
BRY00,20260430,0,0,0,0,5000
BRZ26,20260504,97.12,97.12,97.12,97.12,0
BRZ27,20260504,97.255,97.255,97.255,97.255,0
BRZ28,20260504,97.255,97.255,97.255,97.255,0
BRZ29,20260504,97.16,97.16,97.16,97.16,0
BRZ30,20260504,97.04,97.04,97.04,97.04,0
BRZ31,20260504,96.92,96.92,96.92,96.92,0
DRH27,20260504,507.149,507.149,507.149,507.149,0
DRM26,20260504,493.171,493.171,493.171,493.171,0
DRM27,20260504,511.956,511.956,511.956,511.956,0
DRU26,20260504,497.729,497.729,497.729,497.729,0
DRY00,20260501,0,0,0,0,3
DRZ26,20260504,502.376,502.376,502.376,502.376,0
E1F27,20260504,96.235,96.235,96.235,96.235,0
E1F28,20260504,96.31,96.31,96.31,96.31,0
E1G27,20260504,96.21,96.21,96.21,96.21,0
E1G28,20260504,96.3325,96.3325,96.3325,96.3325,0
E1H27,20260504,96.1875,96.1875,96.1875,96.1875,0
E1H28,20260504,96.3425,96.3425,96.3425,96.3425,0
E1J26,20260430,96.3575,96.3575,96.3575,96.3575,0
E1J27,20260504,96.1675,96.1675,96.1675,96.1675,0
E1J28,20260504,96.3425,96.3425,96.3425,96.3425,0
E1K26,20260504,96.3625,96.3625,96.3625,96.3625,0
E1K27,20260504,96.1425,96.1425,96.1425,96.1425,0
E1M26,20260504,96.3575,96.3575,96.3575,96.3575,0
E1M27,20260504,96.1425,96.1425,96.1425,96.1425,0
E1N26,20260504,96.3625,96.3625,96.3625,96.3625,0
E1N27,20260504,96.1625,96.1625,96.1625,96.1625,0
E1Q26,20260504,96.365,96.365,96.365,96.365,0
E1Q27,20260504,96.1825,96.1825,96.1825,96.1825,0
E1U26,20260504,96.3525,96.3525,96.3525,96.3525,0
E1U27,20260504,96.205,96.205,96.205,96.205,0
E1V26,20260504,96.3375,96.3375,96.3375,96.3375,0
E1V27,20260504,96.23,96.23,96.23,96.23,0
E1X26,20260504,96.2975,96.2975,96.2975,96.2975,0
E1X27,20260504,96.2575,96.2575,96.2575,96.2575,0
E1Z26,20260504,96.25,96.25,96.25,96.25,0
E1Z27,20260504,96.285,96.285,96.285,96.285,0
E2H26,20260504,96.345,96.345,96.345,96.345,0
E2H27,20260504,96.14,96.14,96.14,96.14,0
E2H28,20260504,96.34,96.34,96.34,96.34,0
E2H29,20260504,96.285,96.285,96.285,96.285,0
E2H30,20260504,96.165,96.165,96.165,96.165,0
E2H31,20260504,95.99,95.99,95.99,95.99,0
E2M26,20260504,96.345,96.345,96.345,96.345,0
E2M27,20260504,96.155,96.155,96.155,96.155,0
E2M28,20260504,96.35,96.35,96.35,96.35,0
E2M29,20260504,96.26,96.26,96.26,96.26,0
E2M30,20260504,96.13,96.13,96.13,96.13,0
E2M31,20260504,95.945,95.945,95.945,95.945,0
E2U26,20260504,96.295,96.295,96.295,96.295,0
E2U27,20260504,96.225,96.225,96.225,96.225,0
E2U28,20260504,96.335,96.335,96.335,96.335,0
E2U29,20260504,96.23,96.23,96.23,96.23,0
E2U30,20260504,96.085,96.085,96.085,96.085,0
E2U31,20260504,95.895,95.895,95.895,95.895,0
E2Y00,20260430,0,0,0,0,0
E2Z26,20260504,96.205,96.205,96.205,96.205,0
E2Z27,20260504,96.3,96.3,96.3,96.3,0
E2Z28,20260504,96.315,96.315,96.315,96.315,0
E2Z29,20260504,96.2,96.2,96.2,96.2,0
E2Z30,20260504,96.035,96.035,96.035,96.035,0
E2Z31,20260504,95.845,95.845,95.845,95.845,0
EBF26,20260414,98.065,98.065,98.065,98.065,0
EBG26,20260504,98.0625,98.0625,98.0625,98.0625,0
EBH26,20260504,98.0625,98.0625,98.06,98.06,8790
EBH27,20260504,97.29,97.31,97.16,97.2275,38748
EBH28,20260504,97.485,97.485,97.3825,97.4275,7541
EBH29,20260504,97.3875,97.3925,97.335,97.365,947
EBH30,20260504,97.2475,97.2475,97.2475,97.2475,0
EBH31,20260504,97.1375,97.1375,97.1375,97.1375,2
EBH32,20260504,97.085,97.085,97.085,97.085,0
EBJ26,20260504,97.985,97.99,97.985,97.9875,504
EBK26,20260504,97.875,97.875,97.875,97.875,0
EBM26,20260504,97.745,97.7525,97.695,97.725,102851
EBM27,20260504,97.3425,97.3425,97.195,97.2575,23789
EBM28,20260504,97.465,97.465,97.3825,97.4225,5304
EBM29,20260504,97.36,97.36,97.33,97.3425,169
EBM30,20260504,97.215,97.215,97.215,97.215,0
EBM31,20260504,97.12,97.12,97.12,97.12,1
EBN26,20260504,97.6225,97.6225,97.6225,97.6225,0
EBQ26,20260504,97.51,97.51,97.51,97.51,0
EBU26,20260504,97.4375,97.46,97.3475,97.395,54436
EBU27,20260504,97.415,97.415,97.2825,97.3375,13522
EBU28,20260504,97.455,97.455,97.375,97.41,2633
EBU29,20260504,97.3125,97.3125,97.3125,97.3125,0
EBU30,20260504,97.185,97.185,97.185,97.185,0
EBU31,20260504,97.105,97.105,97.105,97.105,0
EBV26,20260504,97.3325,97.3325,97.3325,97.3325,0
EBY00,20260430,0,0,0,0,325373
EBZ26,20260504,97.32,97.345,97.2075,97.27,49374
EBZ27,20260504,97.4725,97.4725,97.3575,97.4075,14083
EBZ28,20260504,97.43,97.43,97.3575,97.39,2678
EBZ29,20260504,97.28,97.28,97.28,97.28,0
EBZ30,20260504,97.16,97.16,97.16,97.16,1
EBZ31,20260504,97.095,97.095,97.095,97.095,0
EDF26,20260414,98.065,98.065,98.065,98.065,0
EDG26,20260504,98.0625,98.0625,98.0625,98.0625,0
EDH26,20260504,98.06,98.06,98.06,98.06,0
EDH27,20260504,97.2275,97.2275,97.2275,97.2275,0
EDH28,20260504,97.4275,97.4275,97.4275,97.4275,0
EDH29,20260504,97.365,97.365,97.365,97.365,0
EDH30,20260504,97.2475,97.2475,97.2475,97.2475,0
EDH31,20260504,97.1375,97.1375,97.1375,97.1375,0
EDH32,20260504,97.085,97.085,97.085,97.085,0
EDJ26,20260504,97.9875,97.9875,97.9875,97.9875,0
EDK26,20260504,97.875,97.875,97.875,97.875,0
EDM26,20260504,97.725,97.725,97.725,97.725,0
EDM27,20260504,97.2575,97.2575,97.2575,97.2575,0
EDM28,20260504,97.4225,97.4225,97.4225,97.4225,0
EDM29,20260504,97.3425,97.3425,97.3425,97.3425,0
EDM30,20260504,97.215,97.215,97.215,97.215,0
EDM31,20260504,97.12,97.12,97.12,97.12,0
EDN26,20260504,97.6225,97.6225,97.6225,97.6225,0
EDQ26,20260504,97.51,97.51,97.51,97.51,0
EDU26,20260504,97.395,97.395,97.395,97.395,0
EDU27,20260504,97.3375,97.3375,97.3375,97.3375,0
EDU28,20260504,97.41,97.41,97.41,97.41,0
EDU29,20260504,97.3125,97.3125,97.3125,97.3125,0
EDU30,20260504,97.185,97.185,97.185,97.185,0
EDU31,20260504,97.105,97.105,97.105,97.105,0
EDV26,20260504,97.3325,97.3325,97.3325,97.3325,0
EDZ26,20260504,97.27,97.27,97.27,97.27,0
EDZ27,20260504,97.4075,97.4075,97.4075,97.4075,0
EDZ28,20260504,97.39,97.39,97.39,97.39,0
EDZ29,20260504,97.28,97.28,97.28,97.28,0
EDZ30,20260504,97.16,97.16,97.16,97.16,0
EDZ31,20260504,97.095,97.095,97.095,97.095,0
EOH27,20260504,2202,2202,2202,2202,0
EOM26,20260504,2184,2184,2184,2184,0
EOM27,20260504,2171,2171,2171,2171,0
EOM28,20260504,2159,2159,2159,2159,0
EOM29,20260504,2146.5,2146.5,2146.5,2146.5,0
EOM30,20260504,2133,2133,2133,2133,0
EOU26,20260504,2189,2189,2189,2189,0
EOY00,20260430,0,0,0,0,0
EOZ26,20260504,2193,2193,2193,2193,0
EOZ27,20260504,2182.5,2182.5,2182.5,2182.5,0
EOZ28,20260504,2170,2170,2170,2170,0
EOZ29,20260504,2158,2158,2158,2158,0
EOZ30,20260504,2153.5,2153.5,2153.5,2153.5,0
F5H27,20260504,855.8,855.8,855.8,855.8,0
F5H28,20260504,888.6,888.6,888.6,888.6,0
F5H29,20260504,921.7,921.7,921.7,921.7,0
F5M26,20260504,832.6,832.6,822,832.2,41
F5M27,20260504,863.9,863.9,863.9,863.9,0
F5M28,20260504,896.9,896.9,896.9,896.9,0
F5U26,20260504,839.9,839.9,839.9,839.9,0
F5U27,20260504,872.1,872.1,872.1,872.1,0
F5U28,20260504,905.1,905.1,905.1,905.1,0
F5Y00,20260501,0,0,0,0,41
F5Z26,20260504,847.7,847.7,847.7,847.7,0
F5Z27,20260504,880.3,880.3,880.3,880.3,0
F5Z28,20260504,913.3,913.3,913.3,913.3,0
FJM26,20260504,6553.5,6553.5,6553.5,6553.5,0
FJU26,20260504,6579.5,6579.5,6579.5,6579.5,0
FJZ26,20260504,6603.5,6603.5,6603.5,6603.5,0
FKM26,20260504,7814.5,7814.5,7814.5,7814.5,0
FKU26,20260504,7848,7848,7848,7848,0
FKZ26,20260504,7880,7880,7880,7880,0
GM26,20260501,86.44,87.23,86.36,87.03,178916
GU26,20260501,87.01,87.01,87.01,87.01,2
GY00,20260430,0,0,0,0,178918
GZ26,20260501,87.06,87.06,87.06,87.06,0
IB.C,20260501,185.1,185.1,185.1,185.1,0
IBH27,20260501,80,80,80,80,0
IBM26,20260501,185.1,185.1,185.1,185.1,0
IBU26,20260501,260.5,260.5,260.5,260.5,0
IBY00,20260430,0,0,0,0,15
IBZ26,20260501,321.5,321.5,321.5,321.5,0
IBZ27,20260501,333.6,333.6,333.6,333.6,0
IBZ28,20260501,323.7,323.7,323.7,323.7,0
IBZ29,20260501,307.5,307.5,307.5,307.5,0
IBZ30,20260501,303.2,303.2,303.2,303.2,0
IBZ31,20260501,298.6,298.6,298.6,298.6,0
IBZ32,20260501,288.4,288.4,288.4,288.4,0
IJ.C,20260504,97.955,97.955,97.955,97.955,0
IJF27,20260504,97.285,97.285,97.285,97.285,0
IJF28,20260504,97.41,97.41,97.41,97.41,0
IJG27,20260504,97.265,97.265,97.265,97.265,0
IJG28,20260504,97.425,97.425,97.425,97.425,0
IJH27,20260504,97.255,97.255,97.255,97.255,0
IJH28,20260504,97.43,97.43,97.43,97.43,0
IJJ26,20260430,98.0675,98.0675,98.0675,98.0675,0
IJJ27,20260504,97.235,97.235,97.235,97.235,0
IJJ28,20260504,97.435,97.435,97.435,97.435,0
IJK26,20260504,98.065,98.065,98.065,98.065,0
IJK27,20260504,97.235,97.235,97.235,97.235,0
IJM26,20260504,97.955,97.955,97.955,97.955,0
IJM27,20260504,97.24,97.24,97.24,97.24,0
IJN26,20260504,97.81,97.81,97.81,97.81,0
IJN27,20260504,97.255,97.255,97.255,97.255,0
IJQ26,20260504,97.645,97.645,97.645,97.645,0
IJQ27,20260504,97.28,97.28,97.28,97.28,0
IJU26,20260504,97.555,97.555,97.555,97.555,0
IJU27,20260504,97.295,97.295,97.295,97.295,0
IJV26,20260504,97.47,97.47,97.47,97.47,0
IJV27,20260504,97.335,97.335,97.335,97.335,0
IJX26,20260504,97.35,97.35,97.35,97.35,0
IJX27,20260504,97.365,97.365,97.365,97.365,0
IJZ26,20260504,97.32,97.32,97.32,97.32,0
IJZ27,20260504,97.385,97.385,97.385,97.385,0
IM.C,20260504,97.605,97.62,97.56,97.595,193339
IMH27,20260504,97.13,97.165,97.005,97.075,130087
IMH28,20260504,97.335,97.345,97.235,97.28,78254
IMH29,20260504,97.27,97.28,97.2,97.235,23600
IMH30,20260504,97.15,97.165,97.1,97.13,15771
IMH31,20260504,97.03,97.045,96.99,97.01,4116
IMH32,20260504,96.89,96.89,96.89,96.89,0
IMJ26,20260413,97.8,97.805,97.79,97.796,7100
IMK26,20260504,97.755,97.755,97.73,97.745,6630
IMM26,20260504,97.605,97.62,97.56,97.595,193339
IMM27,20260504,97.175,97.195,97.04,97.105,122470
IMM28,20260504,97.325,97.335,97.235,97.28,47015
IMM29,20260504,97.245,97.25,97.18,97.215,23114
IMM30,20260504,97.12,97.13,97.075,97.1,6133
IMM31,20260504,96.985,96.985,96.98,96.98,51
IMN26,20260504,97.49,97.495,97.43,97.47,9238
IMQ26,20260504,97.39,97.39,97.325,97.355,193
IMU26,20260504,97.295,97.32,97.205,97.25,154289
IMU27,20260504,97.26,97.27,97.125,97.185,116826
IMU28,20260504,97.305,97.32,97.235,97.27,39627
IMU29,20260504,97.21,97.225,97.16,97.19,15763
IMU30,20260504,97.085,97.1,97.045,97.07,5793
IMU31,20260504,96.95,96.95,96.95,96.95,25
IMV26,20260504,97.205,97.21,97.195,97.195,86
IMY00,20260430,0,0,0,0,1354611
IMZ26,20260504,97.18,97.2,97.06,97.12,188029
IMZ27,20260504,97.32,97.33,97.205,97.255,109698
IMZ28,20260504,97.29,97.3,97.22,97.255,41962
IMZ29,20260504,97.185,97.195,97.13,97.16,17589
IMZ30,20260504,97.07,97.07,97.015,97.04,4913
IMZ31,20260504,96.92,96.92,96.92,96.92,0
J2H26,20260504,100.05,100.05,100.0475,100.0475,1879
J2H27,20260504,99.72,99.725,99.65,99.68,2736
J2H28,20260504,99.685,99.69,99.63,99.635,463
J2H29,20260504,99.475,99.475,99.475,99.475,469
J2M26,20260504,100.02,100.02,100.005,100.01,2014
J2M27,20260504,99.67,99.68,99.6,99.63,2200
J2M28,20260504,99.67,99.67,99.61,99.61,213
J2M29,20260504,99.42,99.42,99.42,99.42,0
J2U26,20260504,99.94,99.94,99.9,99.92,2581
J2U27,20260504,99.68,99.69,99.62,99.635,1856
J2U28,20260504,99.61,99.61,99.57,99.57,676
J2U29,20260504,99.355,99.355,99.355,99.355,0
J2Y00,20260430,0,0,0,0,20622
J2Z26,20260504,99.825,99.825,99.765,99.79,3350
J2Z27,20260504,99.69,99.705,99.635,99.65,1263
J2Z28,20260504,99.565,99.565,99.525,99.525,922
J2Z29,20260504,99.3,99.3,99.3,99.3,0
J8H26,20260501,96.2525,96.2525,96.25,96.25,9108
J8H27,20260501,95.585,95.615,95.495,95.5875,86890
J8H28,20260501,95.835,95.89,95.785,95.8625,47080
J8H29,20260501,95.83,95.895,95.795,95.87,17450
J8H30,20260501,95.73,95.795,95.7,95.77,3831
J8H31,20260501,95.57,95.645,95.56,95.62,415
J8H32,20260501,95.465,95.465,95.465,95.465,0
J8M26,20260501,96.01,96.055,95.985,96.03,110372
J8M27,20260501,95.65,95.665,95.545,95.6375,82063
J8M28,20260501,95.845,95.915,95.81,95.8875,32451
J8M29,20260501,95.815,95.88,95.785,95.855,12032
J8M30,20260501,95.69,95.76,95.665,95.735,2209
J8M31,20260501,95.58,95.58,95.58,95.58,0
J8U26,20260501,95.715,95.76,95.655,95.73,75677
J8U27,20260501,95.75,95.76,95.645,95.7325,61738
J8U28,20260501,95.855,95.915,95.815,95.8925,32364
J8U29,20260501,95.795,95.855,95.76,95.8325,8972
J8U30,20260501,95.645,95.72,95.635,95.7,813
J8U31,20260501,95.545,95.545,95.545,95.545,0
J8Y00,20260430,0,0,0,0,807427
J8Z26,20260501,95.6,95.635,95.525,95.61,123690
J8Z27,20260501,95.805,95.845,95.735,95.8175,65207
J8Z28,20260501,95.845,95.905,95.81,95.8825,24529
J8Z29,20260501,95.755,95.825,95.73,95.8025,9782
J8Z30,20260501,95.595,95.685,95.59,95.66,754
J8Z31,20260501,95.505,95.505,95.505,95.505,0
JU.C,20260501,96.235,96.235,96.235,96.235,0
JUF27,20260501,95.64,95.64,95.64,95.64,0
JUF28,20260501,95.83,95.83,95.83,95.83,0
JUG27,20260501,95.62,95.62,95.62,95.62,0
JUG28,20260501,95.85,95.85,95.85,95.85,0
JUH27,20260501,95.615,95.615,95.615,95.615,0
JUH28,20260501,95.86,95.86,95.86,95.86,0
JUJ26,20260430,96.27,96.27,96.27,96.27,0
JUJ27,20260501,95.61,95.61,95.61,95.61,0
JUJ28,20260501,95.875,95.875,95.875,95.875,0
JUK26,20260501,96.27,96.27,96.27,96.27,0
JUK27,20260501,95.61,95.61,95.61,95.61,0
JUM26,20260501,96.235,96.235,96.235,96.235,0
JUM27,20260501,95.6,95.6,95.6,95.6,0
JUN26,20260501,96.14,96.14,96.14,96.14,0
JUN27,20260501,95.64,95.64,95.64,95.64,0
JUQ26,20260501,95.96,95.96,95.96,95.96,0
JUQ27,20260501,95.69,95.69,95.69,95.69,0
JUU26,20260501,95.87,95.87,95.87,95.87,0
JUU27,20260501,95.725,95.725,95.725,95.725,0
JUV26,20260501,95.78,95.78,95.78,95.78,0
JUV27,20260501,95.74,95.74,95.74,95.74,0
JUX26,20260501,95.69,95.69,95.69,95.69,0
JUX27,20260501,95.77,95.77,95.77,95.77,0
JUZ26,20260501,95.66,95.66,95.66,95.66,0
JUZ27,20260501,95.8,95.8,95.8,95.8,0
L7.C,20260504,419.15,419.15,419.15,419.15,0
L7H27,20260504,427.3,427.3,427.3,427.3,0
L7H28,20260504,439,439,439,439,0
L7H29,20260504,450.55,450.55,450.55,450.55,0
L7M26,20260504,419.15,419.15,419.15,419.15,0
L7M27,20260504,430.25,430.25,430.25,430.25,0
L7M28,20260504,441.9,441.9,441.9,441.9,0
L7U26,20260504,421.6,421.6,421.6,421.6,0
L7U27,20260504,433.15,433.15,433.15,433.15,0
L7U28,20260504,444.8,444.8,444.8,444.8,0
L7Z26,20260504,424.35,424.35,424.35,424.35,0
L7Z27,20260504,436.05,436.05,436.05,436.05,0
L7Z28,20260504,447.65,447.65,447.65,447.65,0
M1J26,20260416,8343.5,8343.5,8263,8263,58
M1K26,20260504,8040,8040,7860,7922.5,45
M1M26,20260504,7884.5,7884.5,7884.5,7884.5,0
M1N26,20260504,7889.5,7889.5,7889.5,7889.5,0
M1Y00,20260430,0,0,0,0,45
M9Y00,20260430,0,0,0,0,0
M9Z26,20260504,258.7,258.7,258.7,258.7,0
M9Z27,20260504,259.1,259.1,259.1,259.1,0
M9Z28,20260504,249,249,249,249,0
M9Z29,20260504,245.2,245.2,245.2,245.2,0
M9Z30,20260504,235.9,235.9,235.9,235.9,0
M9Z31,20260504,215,215,215,215,0
MUH27,20260501,6279.654,6279.654,6279.654,6279.654,0
MUM26,20260501,6086.052,6086.052,6086.052,6086.052,0
MUM27,20260501,6347.868,6347.868,6347.868,6347.868,0
MUU26,20260501,6146.291,6146.291,6146.291,6146.291,0
MUY00,20260430,0,0,0,0,0
MUZ26,20260501,6211.309,6211.309,6211.309,6211.309,0
MXH27,20260504,8002,8002,8002,8002,0
MXJ26,20260416,8284,8332,8225,8263,43387
MXK26,20260504,8098.5,8099,7862.5,7922.5,46593
MXM26,20260504,7975,7975,7830.5,7884.5,398
MXM27,20260504,7896.5,7896.5,7896.5,7896.5,0
MXM28,20260504,7878,7878,7878,7878,0
MXM29,20260504,7899.5,7899.5,7899.5,7899.5,0
MXM30,20260504,7949.5,7949.5,7949.5,7949.5,0
MXN26,20260504,7889.5,7889.5,7889.5,7889.5,0
MXU26,20260504,7924.5,7924.5,7924.5,7924.5,0
MXY00,20260430,0,0,0,0,46991
MXZ26,20260504,7946,7946,7946,7946,0
MXZ27,20260504,7972.5,7972.5,7972.5,7972.5,0
MXZ28,20260504,7965.5,7965.5,7965.5,7965.5,0
MXZ29,20260504,7972.5,7972.5,7972.5,7972.5,0
MXZ30,20260504,8023.5,8023.5,8023.5,8023.5,0
N7.C,20260501,335.26,335.26,335.26,335.26,0
N7H27,20260501,345.93,345.93,345.93,345.93,0
N7M26,20260501,335.26,335.26,335.26,335.26,0
N7M27,20260501,349.68,349.68,349.68,349.68,0
N7U26,20260501,338.58,338.58,338.58,338.58,0
N7Z26,20260501,342.16,342.16,342.16,342.16,0
PQH27,20260504,9104,9104,9104,9104,0
PQM26,20260504,8938,8938,8938,8938,83
PQU26,20260504,8984,8984,8984,8984,0
PQY00,20260430,0,0,0,0,83
PQZ26,20260504,9049,9049,9049,9049,0
QBM26,20260501,68.82,68.82,68.82,68.82,0
QBU26,20260501,68.7,68.7,68.7,68.7,0
QBZ26,20260501,68.58,68.58,68.58,68.58,0
QDM26,20260501,96.58,97.12,96.58,97.04,483
QDU26,20260501,97.12,97.12,97.12,97.12,0
QDY00,20260430,0,0,0,0,483
QEM26,20260501,95.87,95.87,95.87,95.87,0
QEU26,20260501,95.97,95.97,95.97,95.97,0
VFM26,20260504,114.02,114.02,114.02,114.02,0
VFU26,20260504,113.91,113.91,113.91,113.91,0
VFY00,20260430,0,0,0,0,0
VTM26,20260504,124.53,124.53,124.53,124.53,0
VTU26,20260504,124.3,124.3,124.3,124.3,0
VWM26,20260504,105.86,105.86,105.86,105.86,0
VWU26,20260504,105.8,105.8,105.8,105.8,0
VWY00,20260430,0,0,0,0,0
XH27,20260501,10499.5,10499.5,10499.5,10499.5,0
XM26,20260501,10380.5,10397,10290,10379.5,45596
XU26,20260501,10413.5,10413.5,10413.5,10413.5,0
XY00,20260430,0,0,0,0,45596
XZ26,20260501,10474.5,10474.5,10474.5,10474.5,0
YH27,20260501,22688,22688,22688,22688,0
YM26,20260501,22380,22650,22314,22506,366
YU26,20260501,22512,22512,22512,22512,0
YY00,20260430,0,0,0,0,366
YZ26,20260501,22570,22570,22570,22570,0