AEF26,20251211,944.8,954.4,942.5,949.7,99
AEG26,20251211,950.1,950.1,950.1,950.1,0
AEH26,20251211,950.8,950.8,950.8,950.8,2
AEM26,20251211,946.3,946.3,946.3,946.3,0
AEU26,20251211,946.05,946.05,946.05,946.05,0
AEX25,20251120,945.45,948.25,921,934.92,10098
AEY00,20251210,0,0,0,0,7912
AEZ25,20251211,943.7,953.3,937.9,947.6,7811
BEF26,20251211,5010.5,5010.5,5010.5,5010.5,0
BEG26,20251211,5018,5018,5018,5018,0
BEH26,20251211,5025.5,5025.5,5025.5,5025.5,0
BEX25,20251120,4971.5,4971.5,4971.5,4971.5,0
BEY00,20251210,0,0,0,0,0
BEZ25,20251211,5002.5,5002.5,5002.5,5002.5,0
BRF26,20251211,97.94,97.94,97.94,97.94,0
BRG26,20251211,97.94,97.94,97.94,97.94,0
BRH26,20251211,97.94,97.94,97.94,97.94,0
BRH27,20251211,97.77,97.77,97.77,97.77,0
BRH28,20251211,97.52,97.52,97.52,97.52,0
BRH29,20251211,97.335,97.335,97.335,97.335,0
BRH30,20251211,97.19,97.19,97.19,97.19,0
BRH31,20251211,97.045,97.045,97.045,97.045,0
BRJ26,20251211,97.945,97.945,97.945,97.945,0
BRK26,20251211,97.945,97.945,97.945,97.945,0
BRM26,20251211,97.94,97.94,97.94,97.94,0
BRM27,20251211,97.705,97.705,97.705,97.705,0
BRM28,20251211,97.465,97.465,97.465,97.465,0
BRM29,20251211,97.3,97.3,97.3,97.3,0
BRM30,20251211,97.155,97.155,97.155,97.155,0
BRM31,20251211,97.005,97.005,97.005,97.005,0
BRU26,20251211,97.9,97.9,97.9,97.9,0
BRU27,20251211,97.64,97.64,97.64,97.64,0
BRU28,20251211,97.415,97.415,97.415,97.415,0
BRU29,20251211,97.265,97.265,97.265,97.265,0
BRU30,20251211,97.12,97.12,97.12,97.12,0
BRU31,20251211,96.96,96.96,96.96,96.96,0
BRY00,20251208,0,0,0,0,0
BRZ25,20251211,97.925,97.925,97.925,97.925,0
BRZ26,20251211,97.84,97.84,97.84,97.84,0
BRZ27,20251211,97.58,97.58,97.58,97.58,0
BRZ28,20251211,97.375,97.375,97.375,97.375,0
BRZ29,20251211,97.225,97.225,97.225,97.225,0
BRZ30,20251211,97.085,97.085,97.085,97.085,0
DRH26,20251211,440.556,440.556,440.556,440.556,0
DRM26,20251211,444.493,444.493,444.493,444.493,0
DRU26,20251211,448.209,448.209,448.209,448.209,0
DRY00,20251210,0,0,0,0,6
DRZ25,20251211,436.47,436.47,436.47,436.47,0
DRZ26,20251211,451.84,451.84,451.84,451.84,0
E1F26,20251211,96.285,96.285,96.285,96.285,0
E1F27,20251211,96.865,96.865,96.865,96.865,0
E1G26,20251211,96.35,96.35,96.35,96.35,0
E1G27,20251211,96.865,96.865,96.865,96.865,0
E1H26,20251211,96.3775,96.3775,96.3775,96.3775,0
E1H27,20251211,96.865,96.865,96.865,96.865,0
E1J26,20251211,96.4375,96.4375,96.4375,96.4375,0
E1J27,20251211,96.865,96.865,96.865,96.865,0
E1K26,20251211,96.5025,96.5025,96.5025,96.5025,0
E1K27,20251211,96.8625,96.8625,96.8625,96.8625,0
E1M26,20251211,96.565,96.565,96.565,96.565,0
E1M27,20251211,96.8575,96.8575,96.8575,96.8575,0
E1N26,20251211,96.6525,96.6525,96.6525,96.6525,0
E1N27,20251211,96.8475,96.8475,96.8475,96.8475,0
E1Q26,20251211,96.72,96.72,96.72,96.72,0
E1Q27,20251211,96.8375,96.8375,96.8375,96.8375,0
E1U26,20251211,96.76,96.76,96.76,96.76,0
E1U27,20251211,96.825,96.825,96.825,96.825,0
E1V26,20251211,96.81,96.81,96.81,96.81,0
E1V27,20251211,96.81,96.81,96.81,96.81,0
E1X25,20251128,96.0025,96.0025,96.0025,96.0025,0
E1X26,20251211,96.8425,96.8425,96.8425,96.8425,0
E1X27,20251211,96.7925,96.7925,96.7925,96.7925,0
E1Z25,20251211,96.185,96.185,96.185,96.185,0
E1Z26,20251211,96.85,96.85,96.85,96.85,0
E2H26,20251211,96.455,96.455,96.455,96.455,0
E2H27,20251211,96.85,96.85,96.85,96.85,0
E2H28,20251211,96.695,96.695,96.695,96.695,0
E2H29,20251211,96.505,96.505,96.505,96.505,0
E2H30,20251211,96.34,96.34,96.34,96.34,0
E2H31,20251211,96.15,96.15,96.15,96.15,0
E2M26,20251211,96.665,96.665,96.665,96.665,0
E2M27,20251211,96.83,96.83,96.83,96.83,0
E2M28,20251211,96.645,96.645,96.645,96.645,0
E2M29,20251211,96.465,96.465,96.465,96.465,0
E2M30,20251211,96.295,96.295,96.295,96.295,0
E2M31,20251211,96.1,96.1,96.1,96.1,0
E2U25,20251211,95.915,95.915,95.915,95.915,0
E2U26,20251211,96.805,96.805,96.805,96.805,0
E2U27,20251211,96.795,96.795,96.795,96.795,0
E2U28,20251211,96.595,96.595,96.595,96.595,0
E2U29,20251211,96.425,96.425,96.425,96.425,0
E2U30,20251211,96.245,96.245,96.245,96.245,0
E2Y00,20251210,0,0,0,0,0
E2Z25,20251211,96.2875,96.2875,96.2875,96.2875,0
E2Z26,20251211,96.85,96.85,96.85,96.85,0
E2Z27,20251211,96.75,96.75,96.75,96.75,0
E2Z28,20251211,96.55,96.55,96.55,96.55,0
E2Z29,20251211,96.385,96.385,96.385,96.385,0
E2Z30,20251211,96.2,96.2,96.2,96.2,0
EBF26,20251211,98.0725,98.0725,98.0725,98.0725,0
EBG26,20251211,98.0725,98.0725,98.0725,98.0725,0
EBH26,20251211,98.075,98.08,98.07,98.07,89069
EBH27,20251211,97.915,97.925,97.9,97.905,40258
EBH28,20251211,97.6675,97.67,97.64,97.6525,4656
EBH29,20251211,97.46,97.46,97.46,97.46,0
EBH30,20251211,97.3075,97.3075,97.3075,97.3075,0
EBH31,20251211,97.1375,97.1375,97.1375,97.1375,0
EBJ26,20251211,98.095,98.095,98.095,98.095,0
EBK26,20251211,98.095,98.095,98.095,98.095,0
EBM26,20251211,98.0675,98.0825,98.0675,98.0725,50772
EBM27,20251211,97.8375,97.86,97.8325,97.84,80406
EBM28,20251211,97.6025,97.6125,97.5775,97.5975,3311
EBM29,20251211,97.42,97.42,97.42,97.42,0
EBM30,20251211,97.2725,97.2725,97.2725,97.2725,0
EBM31,20251211,97.11,97.11,97.11,97.11,0
EBQ25,20251118,98.0675,98.0675,98.0675,98.0675,0
EBU25,20251211,98.0675,98.07,98.0675,98.0675,1079
EBU26,20251211,98.04,98.05,98.0325,98.035,57257
EBU27,20251211,97.7725,97.795,97.7675,97.775,24373
EBU28,20251211,97.5525,97.5575,97.525,97.545,1417
EBU29,20251211,97.3825,97.3825,97.3825,97.3825,0
EBU30,20251211,97.235,97.235,97.235,97.235,0
EBU31,20251211,97.1075,97.1075,97.1075,97.1075,0
EBV25,20251211,98.065,98.065,98.065,98.065,1
EBX25,20251211,98.0625,98.0625,98.0625,98.0625,0
EBY00,20251210,0,0,0,0,559957
EBZ25,20251211,98.065,98.0675,98.0625,98.065,156043
EBZ26,20251211,97.9875,97.9975,97.9725,97.9775,45244
EBZ27,20251211,97.7325,97.7325,97.7025,97.715,6009
EBZ28,20251211,97.4825,97.5,97.4825,97.5,62
EBZ29,20251211,97.3425,97.3425,97.3425,97.3425,0
EBZ30,20251211,97.1775,97.1775,97.1775,97.1775,0
EDF26,20251211,98.0725,98.0725,98.0725,98.0725,0
EDG26,20251211,98.0725,98.0725,98.0725,98.0725,0
EDH26,20251211,98.07,98.07,98.07,98.07,0
EDH27,20251211,97.905,97.905,97.905,97.905,0
EDH28,20251211,97.6525,97.6525,97.6525,97.6525,0
EDH29,20251211,97.46,97.46,97.46,97.46,0
EDH30,20251211,97.3075,97.3075,97.3075,97.3075,0
EDH31,20251211,97.1375,97.1375,97.1375,97.1375,0
EDJ26,20251211,98.095,98.095,98.095,98.095,0
EDK26,20251211,98.095,98.095,98.095,98.095,0
EDM26,20251211,98.0725,98.0725,98.0725,98.0725,0
EDM27,20251211,97.84,97.84,97.84,97.84,0
EDM28,20251211,97.5975,97.5975,97.5975,97.5975,0
EDM29,20251211,97.42,97.42,97.42,97.42,0
EDM30,20251211,97.2725,97.2725,97.2725,97.2725,0
EDM31,20251211,97.11,97.11,97.11,97.11,0
EDU25,20251208,98.07,98.07,98.07,98.07,0
EDU26,20251211,98.035,98.035,98.035,98.035,0
EDU27,20251211,97.775,97.775,97.775,97.775,0
EDU28,20251211,97.545,97.545,97.545,97.545,0
EDU29,20251211,97.3825,97.3825,97.3825,97.3825,0
EDU30,20251211,97.235,97.235,97.235,97.235,0
EDU31,20251211,97.1075,97.1075,97.1075,97.1075,0
EDU35,20251211,98.0675,98.0675,98.0675,98.0675,0
EDV25,20251208,98.065,98.065,98.065,98.065,0
EDV35,20251211,98.065,98.065,98.065,98.065,0
EDX25,20251208,98.065,98.065,98.065,98.065,0
EDX35,20251211,98.0625,98.0625,98.0625,98.0625,0
EDY00,20251205,0,0,0,0,0
EDZ25,20251211,98.065,98.065,98.065,98.065,0
EDZ26,20251211,97.9775,97.9775,97.9775,97.9775,0
EDZ27,20251211,97.715,97.715,97.715,97.715,0
EDZ28,20251211,97.5,97.5,97.5,97.5,0
EDZ29,20251211,97.3425,97.3425,97.3425,97.3425,0
EDZ30,20251211,97.1775,97.1775,97.1775,97.1775,0
EOH26,20251211,2216,2216,2216,2216,0
EOM26,20251211,2191.5,2191.5,2191.5,2191.5,0
EOM27,20251211,2181.5,2181.5,2181.5,2181.5,0
EOM28,20251211,2174,2174,2174,2174,0
EOM29,20251211,2169,2169,2169,2169,0
EOM30,20251211,2170.5,2170.5,2170.5,2170.5,0
EOU26,20251211,2195,2195,2195,2195,0
EOY00,20251210,0,0,0,0,0
EOZ25,20251211,2208,2208,2208,2208,0
EOZ26,20251211,2200,2200,2200,2200,0
EOZ27,20251211,2193,2193,2193,2193,0
EOZ28,20251211,2187.5,2187.5,2187.5,2187.5,0
EOZ29,20251211,2187,2187,2187,2187,0
F5H26,20251211,663.7,663.7,663.7,663.7,0
F5H27,20251211,686.2,686.2,686.2,686.2,0
F5H28,20251211,708.4,708.4,708.4,708.4,0
F5M26,20251211,669.6,669.6,669.6,669.6,0
F5M27,20251211,691.6,691.6,691.6,691.6,0
F5M28,20251211,714.3,714.3,714.3,714.3,0
F5U26,20251211,675.2,675.2,675.2,675.2,0
F5U27,20251211,697,697,697,697,0
F5U28,20251211,720.2,720.2,720.2,720.2,0
F5Y00,20251210,0,0,0,0,31
F5Z25,20251211,657.5,657.5,657.5,657.5,31
F5Z26,20251211,680.7,680.7,680.7,680.7,0
F5Z27,20251211,702.6,702.6,702.6,702.6,0
FJ,20251128,6368.5,6368.5,6368.5,6368.5,0
FJ.C,20251128,6368.5,6368.5,6368.5,6368.5,0
FJH26,20251211,6458.5,6458.5,6458.5,6458.5,0
FJM26,20251211,6367,6367,6367,6367,0
FJZ25,20251211,6424.5,6424.5,6424.5,6424.5,0
FK,20251128,7735,7735,7735,7735,0
FK.C,20251128,7735,7735,7735,7735,0
FKH26,20251211,7889,7889,7889,7889,0
FKM26,20251211,7779.5,7779.5,7779.5,7779.5,0
FKZ25,20251211,7846.5,7846.5,7846.5,7846.5,0
GH26,20251211,91.32,91.64,91.21,91.48,208678
GM26,20251211,91.52,91.52,91.52,91.52,0
GY00,20251210,0,0,0,0,208678
GZ25,20251211,93.09,93.09,93.09,93.09,0
IB.C,20251211,78,78,78,78,0
IBH26,20251211,78,78,78,78,0
IBM26,20251211,175.5,175.5,175.5,175.5,0
IBU26,20251211,251.1,251.1,251.1,251.1,0
IBY00,20251210,0,0,0,0,2100
IBZ25,20251211,304.6,304.6,304.6,304.6,0
IBZ26,20251211,313,313.3,313,313.3,1600
IBZ27,20251211,312.6,312.6,312.6,312.6,500
IBZ28,20251211,302.1,302.1,302.1,302.1,0
IBZ29,20251211,290.3,290.3,290.3,290.3,0
IBZ30,20251211,289.4,289.4,289.4,289.4,0
IBZ31,20251211,277.9,277.9,277.9,277.9,0
IJ.C,20251211,98.07,98.07,98.07,98.07,0
IJF26,20251211,98.07,98.07,98.07,98.07,0
IJF27,20251211,97.995,97.995,97.995,97.995,0
IJG26,20251211,98.07,98.07,98.07,98.07,0
IJG27,20251211,97.965,97.965,97.965,97.965,0
IJH26,20251211,98.07,98.07,98.07,98.07,0
IJH27,20251211,97.95,97.95,97.95,97.95,0
IJJ26,20251211,98.07,98.07,98.07,98.07,0
IJJ27,20251211,97.92,97.92,97.92,97.92,0
IJK26,20251211,98.08,98.08,98.08,98.08,0
IJK27,20251211,97.9,97.9,97.9,97.9,0
IJM26,20251211,98.095,98.095,98.095,98.095,0
IJM27,20251211,97.88,97.88,97.88,97.88,0
IJN26,20251211,98.1,98.1,98.1,98.1,0
IJN27,20251211,97.855,97.855,97.855,97.855,0
IJQ26,20251211,98.06,98.06,98.06,98.06,0
IJQ27,20251211,97.83,97.83,97.83,97.83,0
IJU26,20251211,98.055,98.055,98.055,98.055,0
IJU27,20251211,97.82,97.82,97.82,97.82,0
IJV26,20251211,98.045,98.045,98.045,98.045,0
IJV27,20251211,97.79,97.79,97.79,97.79,0
IJX25,20251128,98.0725,98.0725,98.0725,98.0725,0
IJX26,20251211,98.03,98.03,98.03,98.03,0
IJX27,20251211,97.765,97.765,97.765,97.765,0
IJZ25,20251211,98.07,98.07,98.07,98.07,0
IJZ26,20251211,98.02,98.02,98.02,98.02,0
IM.C,20251211,97.95,97.955,97.94,97.94,208385
IMF26,20251211,97.95,97.95,97.935,97.94,19298
IMG26,20251211,97.955,97.955,97.94,97.94,6874
IMH26,20251211,97.95,97.955,97.94,97.94,208385
IMH27,20251211,97.785,97.795,97.765,97.77,147101
IMH28,20251211,97.535,97.545,97.505,97.52,67754
IMH29,20251211,97.34,97.355,97.31,97.335,41211
IMH30,20251211,97.205,97.215,97.17,97.19,24987
IMH31,20251211,97.045,97.045,97.045,97.045,172
IMJ26,20251211,97.95,97.955,97.94,97.945,1657
IMK26,20251211,97.95,97.955,97.94,97.945,1652
IMM26,20251211,97.95,97.955,97.935,97.94,171372
IMM27,20251211,97.72,97.73,97.695,97.705,197000
IMM28,20251211,97.475,97.485,97.445,97.465,55883
IMM29,20251211,97.305,97.315,97.275,97.3,79051
IMM30,20251211,97.17,97.175,97.135,97.155,22272
IMM31,20251211,97.005,97.005,97.005,97.005,0
IMU26,20251211,97.91,97.92,97.895,97.9,171623
IMU27,20251211,97.655,97.67,97.63,97.64,123690
IMU28,20251211,97.425,97.435,97.395,97.415,55722
IMU29,20251211,97.27,97.285,97.235,97.265,74770
IMU30,20251211,97.13,97.14,97.1,97.12,5928
IMU31,20251211,96.96,96.96,96.96,96.96,0
IMX25,20251117,97.935,97.952,97.935,97.952,3062
IMY00,20251210,0,0,0,0,2135207
IMZ25,20251211,97.94,97.945,97.92,97.925,257804
IMZ26,20251211,97.855,97.865,97.835,97.84,181221
IMZ27,20251211,97.595,97.61,97.57,97.58,107665
IMZ28,20251211,97.38,97.395,97.35,97.375,64306
IMZ29,20251211,97.235,97.245,97.205,97.225,46024
IMZ30,20251211,97.07,97.095,97.07,97.085,1785
J2H26,20251211,100.065,100.08,100.05,100.05,17337
J2H27,20251211,99.94,99.95,99.9,99.91,9910
J2H28,20251211,99.71,99.71,99.67,99.68,746
J2H29,20251211,99.445,99.445,99.445,99.445,0
J2M26,20251211,100.065,100.09,100.05,100.05,22199
J2M27,20251211,99.89,99.895,99.845,99.85,8112
J2M28,20251211,99.64,99.64,99.615,99.62,251
J2M29,20251211,99.375,99.375,99.375,99.375,0
J2U25,20251211,100.0425,100.0425,100.04,100.04,970
J2U26,20251211,100.035,100.055,100.01,100.015,15671
J2U27,20251211,99.845,99.85,99.785,99.795,7945
J2U28,20251211,99.555,99.56,99.555,99.56,60
J2Y00,20251210,0,0,0,0,126859
J2Z25,20251211,100.05,100.06,100.045,100.045,18933
J2Z26,20251211,99.99,100.01,99.96,99.97,21294
J2Z27,20251211,99.8,99.8,99.725,99.74,3431
J2Z28,20251211,99.505,99.505,99.505,99.505,0
J8H26,20251211,96.43,96.44,96.42,96.425,83515
J8H27,20251211,96.54,96.575,96.54,96.56,50299
J8H28,20251211,96.365,96.4,96.36,96.39,14329
J8H29,20251211,96.215,96.235,96.195,96.22,7150
J8H30,20251211,96.075,96.085,96.055,96.075,749
J8H31,20251211,95.91,95.91,95.91,95.91,0
J8M26,20251211,96.53,96.56,96.53,96.54,71076
J8M27,20251211,96.495,96.53,96.49,96.515,37193
J8M28,20251211,96.325,96.36,96.32,96.345,14083
J8M29,20251211,96.18,96.195,96.16,96.185,8494
J8M30,20251211,96.04,96.05,96.015,96.04,1545
J8M31,20251211,95.865,95.865,95.865,95.865,0
J8U25,20251211,96.01,96.0125,96.01,96.0125,1611
J8U26,20251211,96.59,96.605,96.58,96.59,63133
J8U27,20251211,96.445,96.48,96.445,96.47,23763
J8U28,20251211,96.28,96.31,96.275,96.3,9973
J8U29,20251211,96.15,96.16,96.125,96.15,5128
J8U30,20251211,95.995,96.005,95.975,96,1122
J8U31,20251211,95.82,95.82,95.82,95.82,0
J8Y00,20251210,0,0,0,0,579334
J8Z25,20251211,96.26,96.27,96.255,96.26,67391
J8Z26,20251211,96.595,96.61,96.58,96.595,85742
J8Z27,20251211,96.415,96.44,96.405,96.43,22502
J8Z28,20251211,96.24,96.27,96.235,96.26,7515
J8Z29,20251211,96.105,96.12,96.085,96.115,2994
J8Z30,20251211,95.955,95.965,95.955,95.955,27
JU.C,20251211,96.275,96.275,96.275,96.275,0
JUF26,20251211,96.275,96.275,96.275,96.275,0
JUF27,20251211,96.615,96.615,96.615,96.615,0
JUG26,20251211,96.305,96.305,96.305,96.305,0
JUG27,20251211,96.605,96.605,96.605,96.605,0
JUH26,20251211,96.355,96.355,96.355,96.355,0
JUH27,20251211,96.595,96.595,96.595,96.595,0
JUJ26,20251211,96.415,96.415,96.415,96.415,0
JUJ27,20251211,96.585,96.585,96.585,96.585,0
JUK26,20251211,96.485,96.485,96.485,96.485,0
JUK27,20251211,96.565,96.565,96.565,96.565,0
JUM26,20251211,96.5,96.5,96.5,96.5,0
JUM27,20251211,96.555,96.555,96.555,96.555,0
JUN26,20251211,96.545,96.545,96.545,96.545,0
JUN27,20251211,96.54,96.54,96.54,96.54,0
JUQ26,20251211,96.575,96.575,96.575,96.575,0
JUQ27,20251211,96.52,96.52,96.52,96.52,0
JUU26,20251211,96.585,96.585,96.585,96.585,0
JUU27,20251211,96.51,96.51,96.51,96.51,0
JUV26,20251211,96.6,96.6,96.6,96.6,0
JUV27,20251211,96.495,96.495,96.495,96.495,0
JUX25,20251128,96.03,96.03,96.03,96.03,0
JUX26,20251211,96.605,96.605,96.605,96.605,0
JUX27,20251211,96.475,96.475,96.475,96.475,0
JUZ25,20251211,96.13,96.13,96.13,96.13,0
JUZ26,20251211,96.61,96.61,96.61,96.61,0
L7.C,20251211,394.3,394.3,394.3,394.3,0
L7H26,20251211,394.3,394.3,394.3,394.3,0
L7H27,20251211,402.2,402.2,402.2,402.2,0
L7H28,20251211,411.15,411.15,411.15,411.15,0
L7M26,20251211,396.25,396.25,396.25,396.25,0
L7M27,20251211,404.35,404.35,404.35,404.35,0
L7M28,20251211,413.6,413.6,413.6,413.6,0
L7U26,20251211,398.15,398.15,398.15,398.15,0
L7U27,20251211,406.55,406.55,406.55,406.55,0
L7U28,20251211,416.1,416.1,416.1,416.1,0
L7Z25,20251211,392.4,392.4,392.4,392.4,0
L7Z26,20251211,400.15,400.15,400.15,400.15,0
L7Z27,20251211,408.8,408.8,408.8,408.8,0
M1F26,20251211,8101,8101,8101,8101,0
M1G26,20251211,8119,8119,8119,8119,0
M1X25,20251120,8044.5,8046.3,7981.5,7981.5,14
M1Y00,20251210,0,0,0,0,21
M1Z25,20251211,8030,8110,8027,8091,21
M9Y00,20251210,0,0,0,0,200
M9Z25,20251211,259.8,259.8,259.8,259.8,0
M9Z26,20251211,261.6,261.6,261.6,261.6,0
M9Z27,20251211,247.2,247.2,247.2,247.2,0
M9Z28,20251211,237,237,237,237,0
M9Z29,20251211,238,238.3,238,238.1,200
M9Z30,20251211,220.6,220.6,220.6,220.6,0
MUH26,20251211,5926.686,5926.686,5926.686,5926.686,0
MUM26,20251211,5979.523,5979.523,5979.523,5979.523,0
MUU26,20251211,6030.989,6030.989,6030.989,6030.989,0
MUY00,20251210,0,0,0,0,0
MUZ25,20251211,5872.06,5872.06,5872.06,5872.06,0
MUZ26,20251211,6082.399,6082.399,6082.399,6082.399,0
MXF26,20251211,8037,8120,8016,8101,808
MXG26,20251211,8119,8119,8119,8119,0
MXH26,20251211,8099,8133.5,8097,8133.5,15
MXM26,20251211,8017.5,8017.5,8017.5,8017.5,0
MXM27,20251211,8005,8005,8005,8005,0
MXM28,20251211,7986,7986,7986,7986,0
MXM29,20251211,7984,7984,7984,7984,0
MXM30,20251211,7986.5,7986.5,7986.5,7986.5,0
MXU26,20251211,8051,8051,8051,8051,0
MXX25,20251120,8016.5,8059,7891,7981.5,42376
MXY00,20251210,0,0,0,0,35961
MXZ25,20251211,8031.5,8115,8004.5,8091,35138
MXZ26,20251211,8067,8067,8067,8067,0
MXZ27,20251211,8049.5,8049.5,8049.5,8049.5,0
MXZ28,20251211,8041.5,8041.5,8041.5,8041.5,0
MXZ29,20251211,8039,8039,8039,8039,0
N7.C,20251211,319.95,319.95,319.95,319.95,0
N7H26,20251211,319.95,319.95,319.95,319.95,0
N7M26,20251211,322.81,322.81,322.81,322.81,0
N7U26,20251211,325.59,325.59,325.59,325.59,0
N7Z25,20251211,317.01,317.01,317.01,317.01,0
N7Z26,20251211,328.36,328.36,328.36,328.36,0
PQH26,20251211,8030,8030,8030,8030,0
PQM26,20251211,7859,7859,7859,7859,0
PQU26,20251211,7887,7887,7887,7887,0
PQY00,20251210,0,0,0,0,0
PQZ25,20251211,7988,7988,7988,7988,0
QB.C,20251128,78.02,78.02,78.02,78.02,0
QBH26,20251211,77.92,77.92,77.92,77.92,0
QBM26,20251211,77.52,77.52,77.52,77.52,0
QBZ25,20251211,78.42,78.42,78.42,78.42,0
QDH26,20251211,99.46,99.61,99.46,99.61,159
QDY00,20251210,0,0,0,0,159
QDZ25,20251211,99.61,99.61,99.61,99.61,0
QEH26,20251211,97.45,97.45,97.45,97.45,0
QEY00,20251126,0,0,0,0,712
QEZ25,20251211,97.98,97.98,97.98,97.98,0
VF.C,20251211,115.91,115.91,115.91,115.91,0
VFH26,20251211,115.71,115.71,115.71,115.71,0
VFY00,20251210,0,0,0,0,190
VFZ25,20251211,115.91,115.91,115.91,115.91,0
VT.C,20251128,128.31,128.31,128.31,128.31,0
VTH26,20251211,126.57,126.57,126.57,126.57,0
VTZ25,20251211,126.92,126.92,126.92,126.92,0
VW.C,20251128,107.405,107.405,107.405,107.405,0
VWH26,20251211,107.07,107.07,107.07,107.07,0
VWY00,20251210,0,0,0,0,230
VWZ25,20251211,107.15,107.15,107.15,107.15,0
XH26,20251211,9711,9770,9673.5,9727.5,35066
XM26,20251211,9722.5,9722.5,9722.5,9722.5,0
XU26,20251211,9726.5,9726.5,9726.5,9726.5,0
XY00,20251210,0,0,0,0,117379
XZ25,20251211,9688.5,9744.5,9642.5,9700.5,82313
YH26,20251211,21963,21997,21963,21997,13
YM26,20251211,21939,21939,21939,21939,0
YU26,20251211,21908,21908,21908,21908,0
YY00,20251210,0,0,0,0,1784
YZ25,20251211,21811,21961,21704,21882.5,1771