AEF26,20251120,938.82,938.82,938.82,938.82,0
AEH26,20251120,939.97,939.97,939.97,939.97,0
AEM26,20251120,935.37,935.37,935.37,935.37,0
AEU26,20251120,935.02,935.02,935.02,935.02,0
AEX25,20251120,945.45,948.25,921,934.92,10098
AEY00,20251120,0,0,0,0,12270
AEZ25,20251121,925.4,935.95,918.5,928.32,12270
BEF26,20251120,4979.5,4979.5,4979.5,4979.5,0
BEH26,20251120,4995,4995,4995,4995,0
BEX25,20251120,4971.5,4971.5,4971.5,4971.5,0
BEY00,20251120,0,0,0,0,0
BEZ25,20251121,4996.5,4996.5,4996.5,4996.5,0
DRH26,20251120,451.582,451.582,451.582,451.582,0
DRM26,20251120,455.641,455.641,455.641,455.641,0
DRU26,20251120,459.438,459.438,459.438,459.438,0
DRY00,20251119,0,0,0,0,0
DRZ25,20251120,447.271,447.271,447.271,447.271,0
DRZ26,20251120,463.15,463.15,463.15,463.15,0
E1F26,20251120,96.14,96.14,96.14,96.14,0
E1F27,20251120,96.945,96.945,96.945,96.945,0
E1G26,20251120,96.275,96.275,96.275,96.275,0
E1G27,20251120,96.955,96.955,96.955,96.955,0
E1H26,20251120,96.315,96.315,96.315,96.315,0
E1H27,20251120,96.965,96.965,96.965,96.965,0
E1J26,20251120,96.4,96.4,96.4,96.4,0
E1J27,20251120,96.975,96.975,96.975,96.975,0
E1K26,20251120,96.4775,96.4775,96.4775,96.4775,0
E1K27,20251120,96.9725,96.9725,96.9725,96.9725,0
E1M26,20251120,96.5425,96.5425,96.5425,96.5425,0
E1M27,20251120,96.9675,96.9675,96.9675,96.9675,0
E1N26,20251120,96.6575,96.6575,96.6575,96.6575,0
E1N27,20251120,96.9625,96.9625,96.9625,96.9625,0
E1Q26,20251120,96.75,96.75,96.75,96.75,0
E1Q27,20251120,96.9575,96.9575,96.9575,96.9575,0
E1U26,20251120,96.8,96.8,96.8,96.8,0
E1U27,20251120,96.9575,96.9575,96.9575,96.9575,0
E1V25,20251031,95.8075,95.8075,95.8075,95.8075,0
E1V26,20251120,96.8475,96.8475,96.8475,96.8475,0
E1V27,20251120,96.9575,96.9575,96.9575,96.9575,0
E1X25,20251120,96.015,96.015,96.015,96.015,0
E1X26,20251120,96.8925,96.8925,96.8925,96.8925,0
E1Z25,20251120,96.06,96.06,96.06,96.06,0
E1Z26,20251120,96.9225,96.9225,96.9225,96.9225,0
E2H26,20251120,96.42,96.42,96.42,96.42,0
E2H27,20251120,96.96,96.96,96.96,96.96,0
E2H28,20251120,96.815,96.815,96.815,96.815,0
E2H29,20251120,96.615,96.615,96.615,96.615,0
E2H30,20251120,96.44,96.44,96.44,96.44,0
E2H31,20251120,96.24,96.24,96.24,96.24,0
E2M26,20251120,96.68,96.68,96.68,96.68,0
E2M27,20251120,96.95,96.95,96.95,96.95,0
E2M28,20251120,96.76,96.76,96.76,96.76,0
E2M29,20251120,96.57,96.57,96.57,96.57,0
E2M30,20251120,96.385,96.385,96.385,96.385,0
E2M31,20251120,96.185,96.185,96.185,96.185,0
E2U25,20251120,95.9,95.9,95.9,95.9,0
E2U26,20251120,96.855,96.855,96.855,96.855,0
E2U27,20251120,96.92,96.92,96.92,96.92,0
E2U28,20251120,96.71,96.71,96.71,96.71,0
E2U29,20251120,96.53,96.53,96.53,96.53,0
E2U30,20251120,96.335,96.335,96.335,96.335,0
E2Y00,20251119,0,0,0,0,0
E2Z25,20251120,96.18,96.18,96.18,96.18,0
E2Z26,20251120,96.935,96.935,96.935,96.935,0
E2Z27,20251120,96.87,96.87,96.87,96.87,0
E2Z28,20251120,96.66,96.66,96.66,96.66,0
E2Z29,20251120,96.485,96.485,96.485,96.485,0
E2Z30,20251120,96.29,96.29,96.29,96.29,0
EBF26,20251121,98.0775,98.0775,98.0775,98.0775,0
EBG26,20251121,98.0875,98.0875,98.0875,98.0875,0
EBH26,20251121,98.1125,98.13,98.11,98.115,85972
EBH27,20251121,98.08,98.12,98.08,98.095,18434
EBH28,20251121,97.8475,97.8875,97.8475,97.865,4295
EBH29,20251121,97.6325,97.6425,97.6325,97.6325,27
EBH30,20251121,97.47,97.47,97.47,97.47,0
EBH31,20251121,97.285,97.285,97.285,97.285,0
EBJ26,20251121,98.1325,98.1325,98.1325,98.1325,0
EBK26,20251121,98.1525,98.1525,98.1525,98.1525,0
EBM26,20251121,98.1525,98.175,98.1525,98.16,86924
EBM27,20251121,98.0275,98.0675,98.0275,98.0425,18123
EBM28,20251121,97.7825,97.825,97.7825,97.7975,4037
EBM29,20251121,97.595,97.595,97.595,97.595,0
EBM30,20251121,97.43,97.43,97.43,97.43,0
EBM31,20251121,97.2625,97.2625,97.2625,97.2625,0
EBQ25,20251118,98.0675,98.0675,98.0675,98.0675,0
EBU25,20251121,98.065,98.0675,98.065,98.0675,2223
EBU26,20251121,98.1525,98.185,98.1525,98.165,34999
EBU27,20251121,97.97,98.0125,97.97,97.9875,16783
EBU28,20251121,97.725,97.765,97.725,97.74,1213
EBU29,20251121,97.5525,97.5525,97.5525,97.5525,0
EBU30,20251121,97.3875,97.3875,97.3875,97.3875,0
EBU31,20251121,97.27,97.27,97.27,97.27,0
EBV25,20251121,98.065,98.065,98.065,98.065,0
EBX25,20251121,98.0725,98.0725,98.0725,98.0725,0
EBY00,20251120,0,0,0,0,350632
EBZ25,20251121,98.075,98.08,98.075,98.075,49639
EBZ26,20251121,98.13,98.1625,98.13,98.14,21234
EBZ27,20251121,97.9125,97.9525,97.9125,97.93,6625
EBZ28,20251121,97.695,97.695,97.695,97.695,104
EBZ29,20251121,97.51,97.51,97.51,97.51,0
EBZ30,20251121,97.325,97.325,97.325,97.325,0
EOH26,20251120,2165,2165,2165,2165,0
EOM26,20251120,2140,2140,2140,2140,0
EOM27,20251120,2129.5,2129.5,2129.5,2129.5,0
EOM28,20251120,2121.5,2121.5,2121.5,2121.5,0
EOM29,20251120,2116,2116,2116,2116,0
EOM30,20251120,2117,2117,2117,2117,0
EOU26,20251120,2143.5,2143.5,2143.5,2143.5,0
EOY00,20251120,0,0,0,0,0
EOZ25,20251121,2153,2153,2153,2153,0
EOZ26,20251120,2148.5,2148.5,2148.5,2148.5,0
EOZ27,20251120,2141,2141,2141,2141,0
EOZ28,20251120,2134.5,2134.5,2134.5,2134.5,0
EOZ29,20251120,2133.5,2133.5,2133.5,2133.5,0
F5H26,20251120,661.2,661.2,661.2,661.2,0
F5H27,20251120,683.4,683.4,683.4,683.4,0
F5H28,20251120,704.8,704.8,704.8,704.8,0
F5M26,20251120,667.1,667.1,667.1,667.1,0
F5M27,20251120,688.6,688.6,688.6,688.6,0
F5M28,20251120,710.4,710.4,710.4,710.4,0
F5U26,20251120,672.7,672.7,672.7,672.7,0
F5U27,20251120,693.9,693.9,693.9,693.9,0
F5U28,20251120,716.2,716.2,716.2,716.2,0
F5Y00,20251119,0,0,0,0,77
F5Z25,20251120,654.9,654.9,654.9,654.9,77
F5Z26,20251120,678.1,678.1,678.1,678.1,0
F5Z27,20251120,699.3,699.3,699.3,699.3,0
FJ,20251121,6214,6214,6214,6214,0
FJ.C,20251121,6214,6214,6214,6214,0
FJH26,20251121,6239,6239,6239,6239,0
FJM26,20251121,6169.5,6169.5,6169.5,6169.5,0
FJZ25,20251121,6214,6214,6214,6214,0
FK,20251121,7535,7535,7535,7535,0
FK.C,20251121,7535,7535,7535,7535,0
FKH26,20251121,7567.5,7567.5,7567.5,7567.5,0
FKM26,20251121,7479.5,7479.5,7479.5,7479.5,0
FKZ25,20251121,7535,7535,7535,7535,0
GH26,20251121,90.42,90.85,90.28,90.78,395639
GM26,20251121,92.07,92.07,92.07,92.07,0
GY00,20251120,0,0,0,0,1166590
GZ25,20251121,92.03,92.43,91.92,92.33,770951
IB.C,20251121,304.7,304.7,304.7,304.7,500
IBH26,20251121,76.4,76.4,76.4,76.4,0
IBM26,20251121,173.9,173.9,173.9,173.9,0
IBU26,20251121,249.5,249.5,249.5,249.5,0
IBY00,20251120,0,0,0,0,500
IBZ25,20251121,304.7,304.7,304.7,304.7,500
IBZ26,20251121,311.6,311.6,311.6,311.6,0
IBZ27,20251121,305.6,305.6,305.6,305.6,0
IBZ28,20251121,295.4,295.4,295.4,295.4,0
IBZ29,20251121,287.1,287.1,287.1,287.1,0
IBZ30,20251121,283.6,283.6,283.6,283.6,0
IBZ31,20251121,272.1,272.1,272.1,272.1,0
IJ.C,20251120,98.07,98.07,98.07,98.07,0
IJF26,20251120,98.08,98.08,98.08,98.08,0
IJF27,20251120,98.135,98.135,98.135,98.135,0
IJG26,20251120,98.085,98.085,98.085,98.085,0
IJG27,20251120,98.115,98.115,98.115,98.115,0
IJH26,20251120,98.09,98.09,98.09,98.09,0
IJH27,20251120,98.105,98.105,98.105,98.105,0
IJJ26,20251120,98.105,98.105,98.105,98.105,0
IJJ27,20251120,98.085,98.085,98.085,98.085,0
IJK26,20251120,98.125,98.125,98.125,98.125,0
IJK27,20251120,98.065,98.065,98.065,98.065,0
IJM26,20251120,98.14,98.14,98.14,98.14,0
IJM27,20251120,98.055,98.055,98.055,98.055,0
IJN26,20251120,98.15,98.15,98.15,98.15,0
IJN27,20251120,98.03,98.03,98.03,98.03,0
IJQ26,20251120,98.16,98.16,98.16,98.16,0
IJQ27,20251120,98.01,98.01,98.01,98.01,0
IJU26,20251120,98.16,98.16,98.16,98.16,0
IJU27,20251120,98,98,98,98,0
IJV25,20251031,98.0725,98.0725,98.0725,98.0725,0
IJV26,20251120,98.16,98.16,98.16,98.16,0
IJV27,20251120,97.975,97.975,97.975,97.975,0
IJX25,20251120,98.07,98.07,98.07,98.07,0
IJX26,20251120,98.15,98.15,98.15,98.15,0
IJZ25,20251120,98.07,98.07,98.07,98.07,0
IJZ26,20251120,98.145,98.145,98.145,98.145,0
IM.C,20251121,97.955,97.96,97.95,97.955,97608
IMF26,20251121,97.965,97.97,97.96,97.965,5231
IMG26,20251121,97.975,97.985,97.97,97.98,6011
IMH26,20251121,97.98,98,97.98,97.99,220344
IMH27,20251121,97.945,97.985,97.94,97.97,123564
IMH28,20251121,97.71,97.76,97.71,97.74,30908
IMH29,20251121,97.495,97.545,97.495,97.525,14262
IMH30,20251121,97.33,97.38,97.33,97.36,6528
IMH31,20251121,97.2,97.2,97.2,97.2,0
IMJ26,20251121,98,98.015,97.995,98.005,3694
IMK26,20251121,98.015,98.035,98.01,98.025,1616
IMM26,20251121,98.015,98.045,98.015,98.035,289339
IMM27,20251121,97.89,97.935,97.89,97.915,98397
IMM28,20251121,97.65,97.695,97.65,97.68,38873
IMM29,20251121,97.45,97.5,97.45,97.48,19683
IMM30,20251121,97.295,97.34,97.295,97.32,7504
IMM31,20251121,97.165,97.165,97.165,97.165,0
IMU26,20251121,98.015,98.05,98.015,98.04,177742
IMU27,20251121,97.835,97.88,97.83,97.86,88213
IMU28,20251121,97.595,97.64,97.595,97.625,28434
IMU29,20251121,97.41,97.46,97.41,97.44,14196
IMU30,20251121,97.25,97.3,97.25,97.28,3416
IMU31,20251121,97.13,97.13,97.13,97.13,0
IMX25,20251117,97.935,97.952,97.935,97.952,3062
IMY00,20251120,0,0,0,0,1593544
IMZ25,20251121,97.955,97.96,97.95,97.955,97608
IMZ26,20251121,97.99,98.03,97.99,98.015,193541
IMZ27,20251121,97.775,97.825,97.775,97.805,83375
IMZ28,20251121,97.54,97.59,97.54,97.575,30427
IMZ29,20251121,97.37,97.415,97.37,97.4,10637
IMZ30,20251121,97.24,97.24,97.24,97.24,1
J2H26,20251121,100.085,100.095,100.085,100.095,13324
J2H27,20251121,100.07,100.09,100.07,100.09,2037
J2H28,20251121,99.905,99.92,99.905,99.92,44
J2H29,20251121,99.665,99.665,99.665,99.665,0
J2M26,20251121,100.11,100.125,100.105,100.125,11319
J2M27,20251121,100.04,100.055,100.035,100.055,2209
J2M28,20251121,99.855,99.865,99.855,99.865,28
J2M29,20251121,99.595,99.595,99.595,99.595,0
J2U25,20251121,100.045,100.045,100.045,100.045,402
J2U26,20251121,100.11,100.125,100.11,100.125,5944
J2U27,20251121,100.005,100.02,100,100.02,1687
J2U28,20251121,99.79,99.8,99.79,99.8,17
J2Y00,20251120,0,0,0,0,57063
J2Z25,20251121,100.055,100.065,100.055,100.065,15116
J2Z26,20251121,100.095,100.115,100.095,100.115,4578
J2Z27,20251121,99.955,99.975,99.95,99.975,358
J2Z28,20251121,99.735,99.735,99.735,99.735,0
J8H26,20251121,96.44,96.465,96.435,96.455,102294
J8H27,20251121,96.595,96.635,96.595,96.61,71106
J8H28,20251121,96.405,96.455,96.405,96.43,24394
J8H29,20251121,96.22,96.27,96.22,96.255,3996
J8H30,20251121,96.06,96.1,96.06,96.08,366
J8H31,20251121,95.9,95.9,95.9,95.9,0
J8M26,20251121,96.57,96.59,96.56,96.58,88666
J8M27,20251121,96.545,96.585,96.545,96.565,48376
J8M28,20251121,96.36,96.41,96.36,96.385,13596
J8M29,20251121,96.185,96.23,96.185,96.215,5228
J8M30,20251121,96.015,96.05,96.015,96.035,188
J8M31,20251121,95.855,95.855,95.855,95.855,0
J8U25,20251121,96.0125,96.0125,96.01,96.01,1066
J8U26,20251121,96.62,96.645,96.615,96.63,89855
J8U27,20251121,96.495,96.54,96.495,96.515,46442
J8U28,20251121,96.315,96.36,96.315,96.34,12570
J8U29,20251121,96.15,96.185,96.15,96.17,1696
J8U30,20251121,95.965,96.005,95.965,95.99,64
J8U31,20251121,95.81,95.81,95.81,95.81,0
J8Y00,20251120,0,0,0,0,767463
J8Z25,20251121,96.26,96.275,96.255,96.265,113841
J8Z26,20251121,96.63,96.66,96.625,96.64,109324
J8Z27,20251121,96.455,96.495,96.45,96.47,23176
J8Z28,20251121,96.28,96.315,96.28,96.295,9324
J8Z29,20251121,96.105,96.145,96.105,96.125,1895
J8Z30,20251121,95.945,95.945,95.945,95.945,0
JU.C,20251121,96.13,96.13,96.13,96.13,0
JUF26,20251121,96.265,96.265,96.265,96.265,0
JUF27,20251121,96.65,96.65,96.65,96.65,0
JUG26,20251121,96.33,96.33,96.33,96.33,0
JUG27,20251121,96.645,96.645,96.645,96.645,0
JUH26,20251121,96.38,96.38,96.38,96.38,0
JUH27,20251121,96.64,96.64,96.64,96.64,0
JUJ26,20251121,96.435,96.435,96.435,96.435,0
JUJ27,20251121,96.635,96.635,96.635,96.635,0
JUK26,20251121,96.495,96.495,96.495,96.495,0
JUK27,20251121,96.62,96.62,96.62,96.62,0
JUM26,20251121,96.535,96.535,96.535,96.535,0
JUM27,20251121,96.61,96.61,96.61,96.61,0
JUN26,20251121,96.59,96.59,96.59,96.59,0
JUN27,20251121,96.59,96.59,96.59,96.59,0
JUQ26,20251121,96.625,96.625,96.625,96.625,0
JUQ27,20251121,96.565,96.565,96.565,96.565,0
JUU26,20251121,96.625,96.625,96.625,96.625,0
JUU27,20251121,96.555,96.555,96.555,96.555,0
JUV25,20251031,96.035,96.035,96.035,96.035,0
JUV26,20251121,96.635,96.635,96.635,96.635,0
JUV27,20251121,96.525,96.525,96.525,96.525,0
JUX25,20251121,96.03,96.03,96.03,96.03,0
JUX26,20251121,96.645,96.645,96.645,96.645,0
JUZ25,20251121,96.13,96.13,96.13,96.13,0
JUZ26,20251121,96.65,96.65,96.65,96.65,0
L7.C,20251120,381.45,381.45,381.45,381.45,0
L7H26,20251120,383.3,383.3,383.3,383.3,0
L7H27,20251120,390.6,390.6,390.6,390.6,0
L7H28,20251120,398.55,398.55,398.55,398.55,0
L7M26,20251120,385.1,385.1,385.1,385.1,0
L7M27,20251120,392.5,392.5,392.5,392.5,0
L7M28,20251120,400.75,400.75,400.75,400.75,0
L7U26,20251120,386.9,386.9,386.9,386.9,0
L7U27,20251120,394.45,394.45,394.45,394.45,0
L7U28,20251120,402.95,402.95,402.95,402.95,0
L7Z25,20251120,381.45,381.45,381.45,381.45,0
L7Z26,20251120,388.75,388.75,388.75,388.75,0
L7Z27,20251120,396.45,396.45,396.45,396.45,0
M1F26,20251120,7997.5,7997.5,7997.5,7997.5,0
M1X25,20251120,8044.5,8046.3,7981.5,7981.5,14
M1Y00,20251120,0,0,0,0,13
M1Z25,20251121,7935,8033,7934,7989,13
M9Y00,20251120,0,0,0,0,0
M9Z25,20251121,259.6,259.6,259.6,259.6,0
M9Z26,20251120,260,260,260,260,0
M9Z27,20251120,247.5,247.5,247.5,247.5,0
M9Z28,20251120,232.7,232.7,232.7,232.7,0
M9Z29,20251120,229.3,229.3,229.3,229.3,0
M9Z30,20251120,217,217,217,217,0
MUH26,20251121,5781.781,5781.781,5781.781,5781.781,0
MUM26,20251121,5833.001,5833.001,5833.001,5833.001,0
MUU26,20251121,5882.547,5882.547,5882.547,5882.547,0
MUY00,20251120,0,0,0,0,0
MUZ25,20251121,5728.551,5728.551,5728.551,5728.551,0
MUZ26,20251121,5932.268,5932.268,5932.268,5932.268,0
MXF26,20251120,7997.5,7997.5,7997.5,7997.5,0
MXH26,20251120,8030,8030,8030,8030,0
MXM26,20251120,7914.5,7914.5,7914.5,7914.5,0
MXM27,20251120,7892,7892,7892,7892,0
MXM28,20251120,7882,7882,7882,7882,0
MXM29,20251120,7880,7880,7880,7880,0
MXM30,20251120,7882.5,7882.5,7882.5,7882.5,0
MXU26,20251120,7947.5,7947.5,7947.5,7947.5,0
MXX25,20251120,8016.5,8059,7891,7981.5,42376
MXY00,20251120,0,0,0,0,50684
MXZ25,20251121,7916.5,8044,7880,7989,50684
MXZ26,20251120,7958.5,7958.5,7958.5,7958.5,0
MXZ27,20251120,7945.5,7945.5,7945.5,7945.5,0
MXZ28,20251120,7937.5,7937.5,7937.5,7937.5,0
MXZ29,20251120,7935,7935,7935,7935,0
N7.C,20251121,310.7,310.7,310.7,310.7,0
N7H26,20251121,313.59,313.59,313.59,313.59,0
N7M26,20251121,316.36,316.36,316.36,316.36,0
N7U26,20251121,319.05,319.05,319.05,319.05,0
N7Z25,20251121,310.7,310.7,310.7,310.7,0
N7Z26,20251121,321.75,321.75,321.75,321.75,0
PQH26,20251120,8195,8195,8195,8195,0
PQM26,20251120,8029,8029,8029,8029,0
PQU26,20251120,8056,8056,8056,8056,0
PQY00,20251120,0,0,0,0,500
PQZ25,20251121,8058,8058,8058,8058,500
QB.C,20251121,75.94,75.94,75.94,75.94,0
QBH26,20251121,75.52,75.52,75.52,75.52,0
QBM26,20251121,75.14,75.14,75.14,75.14,0
QBZ25,20251121,75.94,75.94,75.94,75.94,0
QDH26,20251121,99.16,99.16,99.16,99.16,0
QDY00,20251120,0,0,0,0,10
QDZ25,20251121,99.16,99.27,99.16,99.27,10
QEH26,20251121,97.41,97.41,97.41,97.41,0
QEZ25,20251121,97.85,97.85,97.85,97.85,0
VF.C,20251121,116.75,116.75,116.75,116.75,0
VFH26,20251121,116.57,116.57,116.57,116.57,0
VFY00,20251120,0,0,0,0,0
VFZ25,20251121,116.75,116.75,116.75,116.75,0
VT.C,20251121,128.35,128.35,128.35,128.35,0
VTH26,20251121,128.03,128.03,128.03,128.03,0
VTZ25,20251121,128.35,128.35,128.35,128.35,0
VW.C,20251121,107.43,107.43,107.43,107.43,0
VWH26,20251121,107.405,107.405,107.405,107.405,0
VWY00,20251120,0,0,0,0,0
VWZ25,20251121,107.43,107.43,107.43,107.43,0
XH26,20251121,9503,9625,9484,9625,22
XM26,20251121,9583.5,9583.5,9583.5,9583.5,0
XU26,20251121,9605.5,9605.5,9605.5,9605.5,0
XY00,20251120,0,0,0,0,78149
XZ25,20251121,9487,9625.5,9451.5,9602.5,78127
YH26,20251121,21480.5,21480.5,21480.5,21480.5,0
YM26,20251121,21381.5,21381.5,21381.5,21381.5,0
YU26,20251121,21352.5,21352.5,21352.5,21352.5,0
YY00,20251120,0,0,0,0,738
YZ25,20251121,21250,21405,21090,21380,738