M4M25,20240923,143,143,143,143,0
M4M25,20240924,143,143,142.1,142.1,0
M4M25,20240925,142.1,142.1,141,141,0
M4M25,20240926,141,142.8,141,142.8,0
M4M25,20240927,142.8,144.1,142.8,144.1,0
M4M25,20240930,144.1,144.1,142.5,142.5,0
M4M25,20241001,142.5,143.3,142.5,143.3,0
M4M25,20241002,143.3,143.3,142.6,142.6,0
M4M25,20241003,142.6,142.6,140.3,140.3,0
M4M25,20241004,140.3,140.3,140.2,140.2,0
M4M25,20241007,140.2,140.2,138,138,0
M4M25,20241008,138,138,137.9,137.9,0
M4M25,20241009,137.9,138.7,137.9,138.7,0
M4M25,20241010,138.7,138.7,136.9,136.9,0
M4M25,20241011,136.9,138.8,136.9,138.8,0
M4M25,20241014,138.8,138.8,138.4,138.4,0
M4M25,20241015,138.4,140,138.4,140,0
M4M25,20241016,140,140.7,140,140.7,0
M4M25,20241017,140.7,140.7,139.7,139.7,0
M4M25,20241018,139.7,139.7,138.6,138.6,0
M4M25,20241021,138.6,138.6,136,136,0
M4M25,20241022,136,136,134.6,134.6,0
M4M25,20241023,134.6,134.6,134.6,134.6,0
M4M25,20241024,134.6,134.6,134.6,134.6,0
M4M25,20241025,134.6,134.6,134.1,134.1,0
M4M25,20241028,134.1,135,134.1,135,0
M4M25,20241029,135,135,134,134,0
M4M25,20241030,134,134,132.5,132.5,0
M4M25,20241031,132.5,132.5,129.8,129.8,0
M4M25,20241101,129.8,130.6,129.8,130.6,0
M4M25,20241104,130.6,130.6,129.3,129.3,0
M4M25,20241105,129.3,129.3,129.2,129.2,0
M4M25,20241106,129.2,129.2,126.7,126.7,0
M4M25,20241107,126.7,128.2,126.7,128.2,0
M4M25,20241108,128.2,130.1,128.2,130.1,0
M4M25,20241111,130.1,130.2,130.1,130.2,0
M4M25,20241112,130.2,130.2,127.6,127.6,0
M4M25,20241113,127.6,127.6,125.9,125.9,0
M4M25,20241114,125.9,127.8,125.9,127.8,0
M4M25,20241115,127.8,128.1,127.8,128.1,0
M4M25,20241118,128.1,128.1,126.2,126.2,0
M4M25,20241119,126.2,126.8,126.2,126.8,0
M4M25,20241120,126.8,126.8,125.7,125.7,0
M4M25,20241121,125.7,125.7,125.4,125.4,0
M4M25,20241122,125.4,129.5,125.4,129.5,0
M4M25,20241125,129.5,130.2,129.5,130.2,0
M4M25,20241126,130.2,130.2,129.1,129.1,0
M4M25,20241127,129.1,131.3,129.1,131.3,0
M4M25,20241128,131.3,131.4,131.3,131.4,0
M4M25,20241129,131.4,131.6,131.4,131.6,0
M4M25,20241202,131.6,131.6,130.2,130.2,0
M4M25,20241203,130.2,130.2,130,130,0
M4M25,20241204,130,131.6,130,131.6,0
M4M25,20241205,131.6,131.6,129.7,129.7,0
M4M25,20241206,129.7,130.8,129.7,130.8,0
M4M25,20241209,130.8,130.8,128.2,128.2,0
M4M25,20241210,128.2,128.4,128.2,128.4,0
M4M25,20241211,128.5,128.5,128.5,128.5,0
M4M25,20241212,128.2,128.2,128.2,128.2,0
M4M25,20241213,126.6,126.6,126.6,126.6,0
M4M25,20241216,124.8,124.8,124.8,124.8,0
M4M25,20241217,124.5,124.5,124.5,124.5,0
M4M25,20241218,124.9,124.9,124.9,124.9,0
M4M25,20241219,121.4,121.4,121.4,121.4,0
M4M25,20241220,128.4,128.4,123.5,123.5,0
M4M25,20241223,122.9,122.9,122.9,122.9,0
M4M25,20241227,123.8,123.8,123.8,123.8,0
M4M25,20241230,123.4,123.4,123.4,123.4,0
M4M25,20250102,123.5,124.9,123.5,124.9,0
M4M25,20250103,124.9,124.9,123.9,123.9,0
M4M25,20250106,123.9,123.9,123.4,123.4,0
M4M25,20250107,123.4,123.4,122.3,122.3,0
M4M25,20250108,122.3,122.3,120.3,120.3,0
M4M25,20250109,120.3,120.4,120.3,120.4,0
M4M25,20250110,120.4,120.4,119.2,119.2,0
M4M25,20250113,119.2,119.2,117.8,117.8,0
M4M25,20250114,117.8,118.4,117.8,118.4,0
M4M25,20250115,118.4,122.5,118.4,122.5,0
M4M25,20250116,122.5,122.8,122.5,122.8,0
M4M25,20250117,122.8,124,122.8,124,0
M4M25,20250120,124,124,123.2,123.2,0
M4M25,20250121,123.2,123.2,123.2,123.2,0
M4M25,20250122,123.2,123.2,122.2,122.2,0
M4M25,20250123,122.2,123.2,122.2,123.2,0
M4M25,20250124,123.2,123.2,122.3,122.3,0
M4M25,20250127,122.3,124.1,122.3,124.1,0
M4M25,20250128,124.1,125.6,124.1,125.6,0
M4M25,20250129,125.6,125.6,124.6,124.6,0
M4M25,20250130,124.6,127.3,124.6,127.3,0
M4M25,20250131,127.3,127.4,127.3,127.4,0
M4M25,20250203,127.4,127.4,126.5,126.5,0
M4M25,20250204,126.5,126.8,126.5,126.8,0
M4M25,20250205,126.8,129,126.8,129,0
M4M25,20250206,129,129.3,129,129.3,0
M4M25,20250207,129.3,129.3,127.8,127.8,0
M4M25,20250210,127.8,129.4,127.8,129.4,0
M4M25,20250211,129.4,129.4,128.4,128.4,0
M4M25,20250212,128.4,128.4,127.4,127.4,0
M4M25,20250213,127.4,128.9,127.4,128.9,0
M4M25,20250214,128.9,128.9,128.9,128.9,0
M4M25,20250217,128.9,128.9,128.1,128.1,0
M4M25,20250218,128.1,128.1,127.8,127.8,0
M4M25,20250219,127.8,127.8,126.2,126.2,0
M4M25,20250220,126.2,127,126.2,127,0
M4M25,20250221,127,127.3,127,127.3,0
M4M25,20250224,127.3,127.7,127.3,127.7,0
M4M25,20250225,127.7,128.1,127.7,128.1,0
M4M25,20250226,128.1,128.1,128,128,0
M4M25,20250227,128,128.1,128,128.1,0
M4M25,20250228,128.1,128.1,127.9,127.9,0
M4M25,20250303,127.9,127.9,126.8,126.8,0
M4M25,20250304,126.8,126.8,126.6,126.6,0
M4M25,20250305,126.6,126.6,122.1,122.1,0
M4M25,20250306,122.1,122.1,118.8,118.8,0
M4M25,20250307,118.8,120,118.8,120,0
M4M25,20250310,120,120.2,120,120.2,0
M4M25,20250311,120.2,120.2,119,119,0
M4M25,20250312,119,119.6,119,119.6,0
M4M25,20250313,119.6,119.6,119.4,119.4,675
M4M25,20250314,119.9,120.9,119.9,120.9,1961
M4M25,20250317,120.5,121.9,119.6,121.5,29850
M4M25,20250318,122,122,120.3,120.5,9824
M4M25,20250319,119.8,120.3,119.6,120.1,3049
M4M25,20250320,121.1,122.6,120.4,120.9,3049
M4M25,20250321,120.8,121.8,120.6,121.3,2783
M4M25,20250324,122.1,122.1,119.4,119.7,2783
M4M25,20250325,120.2,120.9,119.9,120.2,2428
M4M25,20250326,119.8,120.7,119.4,120.5,1603
M4M25,20250327,119.4,121.2,119.4,120.6,1728
M4M25,20250328,120.9,122.8,120.9,122.1,4575
M4M25,20250331,122,122.5,121.2,121.6,4575
M4M25,20250401,122.4,123.7,121.8,123,1296
M4M25,20250402,122.4,122.4,121.3,121.6,766
M4M25,20250403,120.3,125.1,120.3,124.1,10352
M4M25,20250404,124.1,124.4,118.8,119.2,10683
M4M25,20250407,118.1,118.2,112.4,114.1,2640
M4M25,20250408,113.4,116.6,112.9,115.6,2062
M4M25,20250409,112.5,112.5,109.3,111.2,1869
M4M25,20250410,117.2,117.7,114.3,115.9,8723
M4M25,20250411,116.1,118.9,114.5,118.2,7881
M4M25,20250414,119.1,120.9,118.7,120.3,1375
M4M25,20250415,121.8,124.3,121.7,124.1,1375
M4M25,20250417,124.3,126.5,124,126.1,2283
M4M25,20250422,126.1,128.3,126.1,127.3,2166
M4M25,20250423,127.3,127.7,126,126.2,5172
M4M25,20250425,127.1,127.2,126.2,126.4,984
M4M25,20250428,126.9,126.9,125.7,126.8,1750
M4M25,20250429,126.9,128.4,126.9,127.4,5249
M4M25,20250430,128,129.1,127.3,129,2212
M4M25,20250502,129.8,130.7,129.3,130.4,12793
M4M25,20250505,130.7,131.8,130.6,131.4,885
M4M25,20250506,131.1,131.9,130.5,131.3,1468
M4M25,20250507,131.2,131.7,129.6,131.1,2310
M4M25,20250508,131.3,131.7,129.3,129.6,7768
M4M25,20250509,129.9,130.6,129.4,130.2,6517
M4M25,20250512,129.8,130,127,128.9,12503
M4M25,20250513,127.9,128.5,126.6,127.1,6622
M4M25,20250514,127.6,128.6,126.9,127.1,3497
M4M25,20250515,127.2,129.3,126.8,129.1,6977
M4M25,20250516,130.1,131.1,129.8,130.8,5430
M4M25,20250519,130.5,131.2,129.1,131,4228
M4M25,20250520,131.5,132,131.1,131.8,5644
M4M25,20250521,131.6,131.6,130.3,131.3,1970
M4M25,20250522,130.1,130.6,129,129.5,9981
M4M25,20250523,130.5,130.5,128.9,130.2,4462
M4M25,20250526,130.9,132.2,130.7,131.5,1225
M4M25,20250527,132,132.3,131.2,131.9,2867
M4M25,20250528,132.2,133.3,132.1,132.4,3771
M4M25,20250529,132.4,134.3,132.1,133.7,5372
M4M25,20250530,134.7,135.4,133.7,133.9,4063
M4M25,20250602,133.8,133.8,132.3,133.1,1873
M4M25,20250603,133.3,134,132.7,132.8,2924
M4M25,20250604,132.9,133,132.2,132.6,2513
M4M25,20250605,132.2,133.9,131.6,132.1,6092
M4M25,20250606,132.3,132.7,132.2,132.4,886
M4M25,20250609,133.1,133.6,133.1,133.5,1967
M4M25,20250610,133.9,134.6,133.8,134.5,1770
M4M25,20250611,134.3,134.4,131.6,133.5,1396
M4M25,20250612,132.9,132.9,132,132,5517
M4M25,20250613,131.2,131.5,129.4,130.8,7857
M4M25,20250616,130.8,130.8,130.8,130.8,0
M4M25,20250617,130.9,132.6,130.6,132.5,21117
M4M25,20250618,132.3,133.8,132.2,133.8,18972
M4M25,20250619,132.7,133.6,132.5,132.9,4735
M4M25,20250620,134.04,134.04,134.04,134.04,4735