AIU25,20241223,186.55,186.55,186.55,186.55,0 AIU25,20241227,186.55,187.85,186.55,187.85,0 AIU25,20241230,187.85,187.85,186.75,186.75,0 AIU25,20250102,186.75,187.55,186.75,187.55,0 AIU25,20250103,187.55,187.55,186.3,186.3,0 AIU25,20250106,186.3,189.1,186.3,189.1,0 AIU25,20250107,189.1,189.95,189.1,189.95,0 AIU25,20250108,189.95,189.95,188.35,188.35,0 AIU25,20250109,188.35,188.35,187.15,187.15,0 AIU25,20250110,187.15,187.15,185.95,185.95,0 AIU25,20250113,185.95,185.95,185.8,185.8,0 AIU25,20250114,185.8,186.55,185.8,186.55,0 AIU25,20250115,186.55,191.15,186.55,191.15,0 AIU25,20250116,191.15,191.15,190.65,190.65,0 AIU25,20250117,190.65,192.45,190.65,192.45,0 AIU25,20250120,192.45,194.7,192.45,194.7,0 AIU25,20250121,194.7,194.7,193.6,193.6,0 AIU25,20250122,193.6,193.6,193.25,193.25,0 AIU25,20250123,193.25,194.35,193.25,194.35,0 AIU25,20250124,194.35,195,194.35,195,0 AIU25,20250127,195,197.65,195,197.65,0 AIU25,20250128,197.65,198.35,197.65,198.35,0 AIU25,20250129,198.35,199.8,198.35,199.8,0 AIU25,20250130,199.8,201.3,199.8,201.3,0 AIU25,20250131,201.3,201.3,199.9,199.9,0 AIU25,20250203,199.9,199.9,196.3,196.3,0 AIU25,20250204,196.3,197.05,196.3,197.05,0 AIU25,20250205,197.05,197.05,196.2,196.2,0 AIU25,20250206,196.2,200.55,196.2,200.55,0