B1N25,20250627,18.9112,18.9112,18.8523,18.8523,0
B1Q25,20250701,18.6524,18.6524,18.6524,18.6524,0
B2.C,20250709,16.07,16.07,16.07,16.07,0
B2N25,20250709,16.07,16.07,16.07,16.07,0
B2Q25,20250711,19.1936,19.1936,19.1936,19.1936,0
B4.C,20250630,18.7125,18.7125,18.7125,18.7125,0
B4M25,20250625,17.14,17.14,17.14,17.14,0
B4N25,20250711,17.1231,17.1231,17.1231,17.1231,0
B5.C,20250630,18.7125,18.7125,18.7125,18.7125,0
B5N25,20250711,17.1231,17.1231,17.1231,17.1231,0
OGH26,20250711,142.19,142.19,142.19,142.19,0
OGU25,20250711,141.32,141.32,140.66,140.74,166
OGZ25,20250711,142.3,142.34,142.17,142.19,71
OYH26,20250711,175.125,175.125,175.125,175.125,0
OYU25,20250711,173.46,173.55,173.37,173.51,455
OYZ25,20250711,175.21,175.21,175.02,175.125,329
VEM25,20250620,436.09,436.09,436.09,436.09,0
VEM26,20250711,512,512,512,512,0
VEN25,20250711,571.25,571.25,571.25,571.25,0
VEQ25,20250711,611.25,611.25,611.25,611.25,0
VEU25,20250711,597.25,597.25,597.25,597.25,0
VEV25,20250711,304.25,304.25,304.25,304.25,0
VEX25,20250711,330.25,330.25,330.25,330.25,0
VEZ25,20250711,418,418,418,418,0
VEZ26,20250711,485,491.75,485,491.75,200
VI,20250711,19.1,19.6,18.95,19.1936,73459
VI.C,20250711,19.1,19.6,18.95,19.1936,73459
VIF26,20250711,21.85,22.05,21.77,21.9246,1714
VIG26,20250711,22.05,22.15,21.9,22.0746,411
VIH26,20250711,22.25,22.25,22.1,22.15,17
VIM25,20250618,21.4,21.85,20.4,20.68,1305
VIN25,20250711,16.87,17.78,16.75,17.1231,60115
VIQ25,20250711,19.1,19.6,18.95,19.1936,73459
VIU25,20250711,20.35,20.67,20.25,20.4012,22315
VIV25,20250711,20.85,21.1,20.8,20.95,9426
VIX25,20250711,21.01,21.27,21,21.1838,3858
VIZ25,20250711,21.03,21.25,21,21.1509,3056
VJ.C,20250711,19.07,19.6,19,19.1936,652
VJM25,20250618,20.61,21.76,20.4,20.68,127
VJN25,20250711,16.85,17.77,16.77,17.1231,2298
VJQ25,20250711,19.07,19.6,19,19.1936,652
VJU25,20250711,20.39,20.7,20.28,20.4012,193
VJV25,20250711,20.94,21.1,20.84,20.95,15
VJX25,20250711,21.2,21.2,21.07,21.1838,7
VJZ25,20250711,21.3,21.3,21.06,21.1509,9
Y7M25,20250627,107354,107401,106609,106609,15
Y7N25,20250711,118527,118527,118527,118527,0
Y7Q25,20250711,119440,119440,119440,119440,0
Y7U25,20250711,121035,121035,121035,121035,0
Y7Z25,20250711,125910,125910,125910,125910,0
Y8M25,20250630,10783.7,10783.7,10783.7,10783.7,15
Y8N25,20250711,11857.5,11857.5,11857.5,11857.5,0
Y8Q25,20250711,11857.5,11857.5,11857.5,11857.5,0
Y8U25,20250711,11857.5,11857.5,11857.5,11857.5,0
Y8V25,20250711,11857.5,11857.5,11857.5,11857.5,0
Y9M25,20250627,2423.7,2456.4,2395.5,2424.1,123
Y9N25,20250711,2977.7,3040.6,2955.8,3022.1,324
Y9Q25,20250711,3050.9,3050.9,3044.5,3048.1,2
Y9U25,20250711,3058,3058,3058,3058,0
Y9Z25,20250711,3099.1,3099.1,3099.1,3099.1,0